{"ticker": {"uuid": "5fe40c60-fcbe-499d-98cb-0a7ba84d2c41", "symbol": "5CR", "name": "Asiatic Group (Holdings) Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5CR was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.43 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 19.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.43"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1405600}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003527, "activity_20": 0.003452, "activity_30": 0.003505}, "trend_signal": 0, "fair_value": 0.002699, "relative_strength": -17.425378, "rate_of_change": 0.0, "market_dynamics": 0.191277, "expectation": {"probability": 19.8984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 445200}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002345, "activity_20": 0.002543, "activity_30": 0.002665}, "trend_signal": 0, "fair_value": 0.005429, "relative_strength": -6.527424, "rate_of_change": 0.0, "market_dynamics": -0.646815, "expectation": {"probability": 16.738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1218400}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002455, "activity_20": 0.002571, "activity_30": 0.002677}, "trend_signal": 0, "fair_value": 0.00541, "relative_strength": -6.813499, "rate_of_change": 0.0, "market_dynamics": -0.266303, "expectation": {"probability": 18.6012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002545, "activity_20": 0.0026, "activity_30": 0.00269}, "trend_signal": 0, "fair_value": 0.005391, "relative_strength": -2.947717, "rate_of_change": 0.0, "market_dynamics": 0.118066, "expectation": {"probability": 18.1952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1500000}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002455, "activity_20": 0.002533, "activity_30": 0.002639}, "trend_signal": 0, "fair_value": 0.005359, "relative_strength": -33.861156, "rate_of_change": -1.17857142857143, "market_dynamics": 0.34801, "expectation": {"probability": 17.7654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10685000}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002382, "activity_20": 0.002471, "activity_30": 0.002589}, "trend_signal": 0, "fair_value": 0.005321, "relative_strength": -30.653007, "rate_of_change": -1.2287676183592244, "market_dynamics": 0.361842, "expectation": {"probability": 15.773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 12065300}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002327, "activity_20": 0.002414, "activity_30": 0.002542}, "trend_signal": 0, "fair_value": 0.005295, "relative_strength": -32.48518, "rate_of_change": -1.2074643249176744, "market_dynamics": 0.316713, "expectation": {"probability": 15.7188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 822500}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002273, "activity_20": 0.002362, "activity_30": 0.002497}, "trend_signal": 0, "fair_value": 0.005269, "relative_strength": -32.623151, "rate_of_change": -1.2222222222222237, "market_dynamics": 0.04242, "expectation": {"probability": 15.6942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 49108000}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002218, "activity_20": 0.002314, "activity_30": 0.002454}, "trend_signal": 0, "fair_value": 0.005244, "relative_strength": -34.001478, "rate_of_change": -1.2748406449193916, "market_dynamics": 0.052469, "expectation": {"probability": 15.6698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 928000}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002164, "activity_20": 0.002271, "activity_30": 0.002413}, "trend_signal": 0, "fair_value": 0.005218, "relative_strength": -31.976422, "rate_of_change": -1.2533232054690484, "market_dynamics": -0.143393, "expectation": {"probability": 15.5596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 25000}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002109, "activity_20": 0.002233, "activity_30": 0.002374}, "trend_signal": 0, "fair_value": 0.005192, "relative_strength": -31.557778, "rate_of_change": -1.269230769230771, "market_dynamics": -0.231731, "expectation": {"probability": 15.5596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 63448500}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.0022, "activity_30": 0.002338}, "trend_signal": 0, "fair_value": 0.005167, "relative_strength": -28.506981, "rate_of_change": -1.3245033112582683, "market_dynamics": 0.04747, "expectation": {"probability": 15.5728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2000000}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002171, "activity_30": 0.002303}, "trend_signal": 0, "fair_value": 0.005135, "relative_strength": -27.91454, "rate_of_change": -1.3028030003947904, "market_dynamics": 0.030191, "expectation": {"probability": 14.8308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2120200}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002182, "activity_20": 0.002238, "activity_30": 0.002335}, "trend_signal": 0, "fair_value": 0.005115, "relative_strength": 7.436113, "rate_of_change": 0.0, "market_dynamics": 0.412353, "expectation": {"probability": 14.966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002345, "activity_20": 0.002305, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.005103, "relative_strength": 8.253713, "rate_of_change": 0.0, "market_dynamics": 0.677013, "expectation": {"probability": 17.6548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3821000}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002309, "activity_20": 0.002276, "activity_30": 0.002335}, "trend_signal": 0, "fair_value": 0.005077, "relative_strength": -28.947822, "rate_of_change": -1.3200000000000016, "market_dynamics": 0.515793, "expectation": {"probability": 16.2885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2003600}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002273, "activity_20": 0.002252, "activity_30": 0.002305}, "trend_signal": 0, "fair_value": 0.005058, "relative_strength": -26.24841, "rate_of_change": -1.3781921361978182, "market_dynamics": 0.486615, "expectation": {"probability": 14.9817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3562300}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002418, "activity_20": 0.002324, "activity_30": 0.002342}, "trend_signal": 0, "fair_value": 0.005045, "relative_strength": 10.259563, "rate_of_change": 0.0, "market_dynamics": 0.444628, "expectation": {"probability": 15.4402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 17934700}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002364, "activity_20": 0.002295, "activity_30": 0.002314}, "trend_signal": 0, "fair_value": 0.005032, "relative_strength": -24.945125, "rate_of_change": -1.3563501849568453, "market_dynamics": 0.296736, "expectation": {"probability": 16.9767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 11073600}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002309, "activity_20": 0.002267, "activity_30": 0.002288}, "trend_signal": 0, "fair_value": 0.005013, "relative_strength": -24.593222, "rate_of_change": -1.3749999999999838, "market_dynamics": 0.38758, "expectation": {"probability": 15.2676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 1157000}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.002073, "activity_20": 0.002143, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.004987, "relative_strength": -60.015912, "rate_of_change": -2.830587241233638, "market_dynamics": 0.225251, "expectation": {"probability": 16.2445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 12000}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002218, "activity_20": 0.002214, "activity_30": 0.002245}, "trend_signal": 0, "fair_value": 0.004974, "relative_strength": 21.475482, "rate_of_change": 0.0, "market_dynamics": 0.174463, "expectation": {"probability": 15.7928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 497000}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002164, "activity_20": 0.00219, "activity_30": 0.002226}, "trend_signal": 0, "fair_value": 0.004955, "relative_strength": -19.898302, "rate_of_change": 0.0, "market_dynamics": 0.050747, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002109, "activity_20": 0.002171, "activity_30": 0.002206}, "trend_signal": 0, "fair_value": 0.004929, "relative_strength": -18.38061, "rate_of_change": -1.434782608695654, "market_dynamics": -0.041316, "expectation": {"probability": 14.8644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002073, "activity_20": 0.002157, "activity_30": 0.002189}, "trend_signal": 0, "fair_value": 0.00491, "relative_strength": -18.299272, "rate_of_change": -1.499779444199371, "market_dynamics": 0.115575, "expectation": {"probability": 15.373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002055, "activity_20": 0.002143, "activity_30": 0.002174}, "trend_signal": 0, "fair_value": 0.004885, "relative_strength": -16.943429, "rate_of_change": -1.4778325123152727, "market_dynamics": -0.124637, "expectation": {"probability": 14.028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 1896000}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002218, "activity_20": 0.002224, "activity_30": 0.002226}, "trend_signal": 0, "fair_value": 0.004865, "relative_strength": 24.611392, "rate_of_change": 1.5000000000000018, "market_dynamics": 0.059486, "expectation": {"probability": 16.3884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2256600}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002182, "activity_20": 0.002205, "activity_30": 0.002211}, "trend_signal": 0, "fair_value": 0.004833, "relative_strength": -16.894012, "rate_of_change": 0.0, "market_dynamics": 0.076234, "expectation": {"probability": 15.5697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002164, "activity_20": 0.002186, "activity_30": 0.002196}, "trend_signal": 0, "fair_value": 0.004795, "relative_strength": -16.458477, "rate_of_change": 0.0, "market_dynamics": 0.07739, "expectation": {"probability": 14.0198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1955000}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001964, "activity_20": 0.002071, "activity_30": 0.002116}, "trend_signal": 0, "fair_value": 0.00475, "relative_strength": -57.911156, "rate_of_change": -1.4778325123152727, "market_dynamics": -0.079144, "expectation": {"probability": 14.2758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001782, "activity_20": 0.001962, "activity_30": 0.002039}, "trend_signal": 0, "fair_value": 0.004712, "relative_strength": -58.562653, "rate_of_change": -1.5000000000000018, "market_dynamics": -0.570852, "expectation": {"probability": 14.1112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 25100}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.0016, "activity_20": 0.001857, "activity_30": 0.001963}, "trend_signal": 0, "fair_value": 0.004667, "relative_strength": -57.169089, "rate_of_change": -3.091832025842188, "market_dynamics": -0.901687, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 37000}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001455, "activity_20": 0.001757, "activity_30": 0.001892}, "trend_signal": 0, "fair_value": 0.004615, "relative_strength": -56.588336, "rate_of_change": -3.1904761904761805, "market_dynamics": -1.14809, "expectation": {"probability": 13.8697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2453600}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001327, "activity_20": 0.001662, "activity_30": 0.001826}, "trend_signal": 0, "fair_value": 0.004571, "relative_strength": -55.33893, "rate_of_change": -3.246433841613383, "market_dynamics": -1.145857, "expectation": {"probability": 13.7418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 3503100}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001218, "activity_20": 0.001576, "activity_30": 0.001763}, "trend_signal": 0, "fair_value": 0.004513, "relative_strength": -54.746146, "rate_of_change": -1.728520589730552, "market_dynamics": -0.960202, "expectation": {"probability": 13.6163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3194100}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001309, "activity_20": 0.001595, "activity_30": 0.001768}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -9.42718, "rate_of_change": 0.0, "market_dynamics": -0.700018, "expectation": {"probability": 12.7968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 90000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.0014, "activity_20": 0.001614, "activity_30": 0.001772}, "trend_signal": 0, "fair_value": 0.004429, "relative_strength": -7.576696, "rate_of_change": 0.0, "market_dynamics": -0.357389, "expectation": {"probability": 14.8973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001509, "activity_20": 0.001633, "activity_30": 0.001776}, "trend_signal": 0, "fair_value": 0.004385, "relative_strength": -9.265892, "rate_of_change": 0.0, "market_dynamics": -0.053148, "expectation": {"probability": 14.7658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 95400}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.0018, "activity_20": 0.001752, "activity_30": 0.001845}, "trend_signal": 0, "fair_value": 0.004353, "relative_strength": 37.575487, "rate_of_change": 1.758923952405585, "market_dynamics": 0.315371, "expectation": {"probability": 9.5759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 326000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.001891, "activity_20": 0.001771, "activity_30": 0.001847}, "trend_signal": 0, "fair_value": 0.004308, "relative_strength": -6.07934, "rate_of_change": 0.0, "market_dynamics": 0.504021, "expectation": {"probability": 15.4802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 100}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.001964, "activity_20": 0.00179, "activity_30": 0.001849}, "trend_signal": 0, "fair_value": 0.004269, "relative_strength": -5.592295, "rate_of_change": 0.0, "market_dynamics": 0.462487, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 909000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002018, "activity_20": 0.001805, "activity_30": 0.001852}, "trend_signal": 0, "fair_value": 0.004231, "relative_strength": -5.519627, "rate_of_change": 0.0, "market_dynamics": 0.52798, "expectation": {"probability": 14.3974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 204900}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001873, "activity_20": 0.001729, "activity_30": 0.001789}, "trend_signal": 0, "fair_value": 0.004186, "relative_strength": -52.568712, "rate_of_change": -1.728520589730552, "market_dynamics": 0.188557, "expectation": {"probability": 14.456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 466900}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001909, "activity_20": 0.001752, "activity_30": 0.001794}, "trend_signal": 0, "fair_value": 0.004147, "relative_strength": -4.473374, "rate_of_change": -1.7071908949818957, "market_dynamics": 0.244187, "expectation": {"probability": 13.4531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 5183300}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001745, "activity_20": 0.001681, "activity_30": 0.001735}, "trend_signal": 0, "fair_value": 0.004103, "relative_strength": -51.729308, "rate_of_change": -3.5263157894736845, "market_dynamics": 0.309761, "expectation": {"probability": 15.167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 5966200}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001764, "activity_20": 0.00171, "activity_30": 0.001746}, "trend_signal": 0, "fair_value": 0.004058, "relative_strength": -2.58389, "rate_of_change": 0.0, "market_dynamics": 0.399887, "expectation": {"probability": 13.9259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001782, "activity_20": 0.001738, "activity_30": 0.001757}, "trend_signal": 0, "fair_value": 0.004026, "relative_strength": -0.525129, "rate_of_change": 0.0, "market_dynamics": 0.59225, "expectation": {"probability": 15.5194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5000}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.0018, "activity_20": 0.001771, "activity_30": 0.001768}, "trend_signal": 0, "fair_value": 0.003987, "relative_strength": -2.758024, "rate_of_change": -1.8003273322422284, "market_dynamics": 0.513322, "expectation": {"probability": 15.0249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001818, "activity_20": 0.001805, "activity_30": 0.001781}, "trend_signal": 0, "fair_value": 0.003955, "relative_strength": -3.122367, "rate_of_change": 0.0, "market_dynamics": 0.523008, "expectation": {"probability": 14.8171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 519000}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001855, "activity_20": 0.001838, "activity_30": 0.001794}, "trend_signal": 0, "fair_value": 0.003923, "relative_strength": -3.010421, "rate_of_change": 0.0, "market_dynamics": 0.331736, "expectation": {"probability": 14.7401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 900000}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001891, "activity_20": 0.001867, "activity_30": 0.001806}, "trend_signal": 0, "fair_value": 0.003891, "relative_strength": -3.615401, "rate_of_change": 1.8333333333333357, "market_dynamics": 0.302885, "expectation": {"probability": 14.6906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001927, "activity_20": 0.00189, "activity_30": 0.001817}, "trend_signal": 1, "fair_value": 0.003859, "relative_strength": -3.644179, "rate_of_change": -1.8003273322422284, "market_dynamics": 0.25747, "expectation": {"probability": 14.8494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3281000}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.00191, "activity_30": 0.00183}, "trend_signal": 1, "fair_value": 0.003833, "relative_strength": -4.127646, "rate_of_change": 0.0, "market_dynamics": 0.254103, "expectation": {"probability": 15.2813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5132800}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002164, "activity_20": 0.002019, "activity_30": 0.001908}, "trend_signal": 1, "fair_value": 0.003808, "relative_strength": 44.240121, "rate_of_change": 1.8333333333333357, "market_dynamics": 0.567251, "expectation": {"probability": 5.0296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 24095900}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002345, "activity_20": 0.002119, "activity_30": 0.001983}, "trend_signal": 1, "fair_value": 0.003788, "relative_strength": 45.740211, "rate_of_change": 1.8548827059465336, "market_dynamics": 0.849372, "expectation": {"probability": 12.3496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2100}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002491, "activity_20": 0.00221, "activity_30": 0.002056}, "trend_signal": 1, "fair_value": 0.003769, "relative_strength": 45.51266, "rate_of_change": 1.7675415104445658, "market_dynamics": 1.055898, "expectation": {"probability": 12.0974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 912800}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.0028, "activity_20": 0.00239, "activity_30": 0.002191}, "trend_signal": 1, "fair_value": 0.003756, "relative_strength": 89.097054, "rate_of_change": 1.7368421052631602, "market_dynamics": 1.246091, "expectation": {"probability": 15.8929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 158600}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002891, "activity_20": 0.002467, "activity_30": 0.00226}, "trend_signal": 1, "fair_value": 0.003737, "relative_strength": 37.568289, "rate_of_change": 1.758923952405585, "market_dynamics": 1.083014, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.002964, "activity_20": 0.002538, "activity_30": 0.002327}, "trend_signal": 1, "fair_value": 0.003718, "relative_strength": 33.178181, "rate_of_change": 1.6776817488561282, "market_dynamics": 0.981833, "expectation": {"probability": 13.633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 820500}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003018, "activity_20": 0.00261, "activity_30": 0.002391}, "trend_signal": 1, "fair_value": 0.003699, "relative_strength": 34.076784, "rate_of_change": 3.349999999999989, "market_dynamics": 0.951002, "expectation": {"probability": 13.3767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 347000}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002873, "activity_20": 0.002581, "activity_30": 0.002387}, "trend_signal": 1, "fair_value": 0.003673, "relative_strength": -10.039789, "rate_of_change": 1.5965166908563158, "market_dynamics": 0.605649, "expectation": {"probability": 16.4525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002727, "activity_20": 0.002552, "activity_30": 0.002381}, "trend_signal": 1, "fair_value": 0.003647, "relative_strength": -8.798827, "rate_of_change": 1.5714285714285736, "market_dynamics": 0.287924, "expectation": {"probability": 16.5623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002582, "activity_20": 0.002524, "activity_30": 0.002372}, "trend_signal": 1, "fair_value": 0.003622, "relative_strength": -5.471171, "rate_of_change": 1.593999062353501, "market_dynamics": -0.115804, "expectation": {"probability": 16.1966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 100000}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002618, "activity_20": 0.002586, "activity_30": 0.002426}, "trend_signal": 1, "fair_value": 0.003603, "relative_strength": 36.868562, "rate_of_change": 3.045685279187821, "market_dynamics": -0.326235, "expectation": {"probability": 8.4829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002655, "activity_20": 0.002643, "activity_30": 0.002475}, "trend_signal": 1, "fair_value": 0.003583, "relative_strength": 34.428358, "rate_of_change": 3.000447828034025, "market_dynamics": -0.257483, "expectation": {"probability": 17.561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002691, "activity_20": 0.00269, "activity_30": 0.00252}, "trend_signal": 1, "fair_value": 0.003564, "relative_strength": 32.501781, "rate_of_change": 1.434782608695654, "market_dynamics": -0.145309, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 14000}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002545, "activity_20": 0.002638, "activity_30": 0.002499}, "trend_signal": 1, "fair_value": 0.003538, "relative_strength": -11.033663, "rate_of_change": 0.0, "market_dynamics": -0.188651, "expectation": {"probability": 18.4283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 252000}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002618, "activity_20": 0.002681, "activity_30": 0.002542}, "trend_signal": 1, "fair_value": 0.003519, "relative_strength": 28.514552, "rate_of_change": 1.457351050150029, "market_dynamics": -0.28096, "expectation": {"probability": 9.4233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002691, "activity_20": 0.002719, "activity_30": 0.002583}, "trend_signal": 1, "fair_value": 0.0035, "relative_strength": 25.562226, "rate_of_change": 0.0, "market_dynamics": -0.353134, "expectation": {"probability": 18.0893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002582, "activity_20": 0.002657, "activity_30": 0.002559}, "trend_signal": 1, "fair_value": 0.003474, "relative_strength": -14.154249, "rate_of_change": 0.0, "market_dynamics": -0.52446, "expectation": {"probability": 19.8438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002491, "activity_20": 0.002595, "activity_30": 0.002535}, "trend_signal": 0, "fair_value": 0.003449, "relative_strength": -14.347502, "rate_of_change": 0.0, "market_dynamics": -0.576945, "expectation": {"probability": 17.7344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 65000}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0024, "activity_20": 0.002533, "activity_30": 0.002512}, "trend_signal": 0, "fair_value": 0.003417, "relative_strength": -13.805487, "rate_of_change": 0.0, "market_dynamics": -0.724564, "expectation": {"probability": 16.8775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 200000}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002309, "activity_20": 0.002471, "activity_30": 0.002488}, "trend_signal": 0, "fair_value": 0.003385, "relative_strength": -15.937172, "rate_of_change": 1.3941698352344574, "market_dynamics": -0.898196, "expectation": {"probability": 16.7998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10000}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002218, "activity_20": 0.00241, "activity_30": 0.002462}, "trend_signal": 0, "fair_value": 0.003346, "relative_strength": -13.769002, "rate_of_change": 0.0, "market_dynamics": -0.986923, "expectation": {"probability": 16.2336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002145, "activity_20": 0.002352, "activity_30": 0.002437}, "trend_signal": 0, "fair_value": 0.003314, "relative_strength": -12.656115, "rate_of_change": 1.375000000000002, "market_dynamics": -0.911916, "expectation": {"probability": 16.0036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002091, "activity_20": 0.0023, "activity_30": 0.002409}, "trend_signal": 0, "fair_value": 0.003282, "relative_strength": -16.351412, "rate_of_change": 0.0, "market_dynamics": -0.854414, "expectation": {"probability": 15.9316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 911000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.002252, "activity_30": 0.002381}, "trend_signal": 0, "fair_value": 0.003244, "relative_strength": -16.54058, "rate_of_change": 0.0, "market_dynamics": -0.743238, "expectation": {"probability": 15.3823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 350000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002214, "activity_30": 0.002353}, "trend_signal": 0, "fair_value": 0.003212, "relative_strength": -16.287374, "rate_of_change": 0.0, "market_dynamics": -0.744082, "expectation": {"probability": 15.2412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002181, "activity_30": 0.002325}, "trend_signal": 0, "fair_value": 0.003173, "relative_strength": -15.019721, "rate_of_change": 0.0, "market_dynamics": -0.849738, "expectation": {"probability": 15.1026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 24175700}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002182, "activity_20": 0.002248, "activity_30": 0.002361}, "trend_signal": 0, "fair_value": 0.003141, "relative_strength": 24.998084, "rate_of_change": 1.3974517057131188, "market_dynamics": -0.467392, "expectation": {"probability": 10.6145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 17800}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002164, "activity_20": 0.002219, "activity_30": 0.002331}, "trend_signal": 0, "fair_value": 0.003109, "relative_strength": -16.682128, "rate_of_change": 0.0, "market_dynamics": -0.393618, "expectation": {"probability": 16.6115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002145, "activity_20": 0.00219, "activity_30": 0.002301}, "trend_signal": 0, "fair_value": 0.003077, "relative_strength": -15.224199, "rate_of_change": 0.0, "market_dynamics": -0.28438, "expectation": {"probability": 15.6582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 151100}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002309, "activity_20": 0.002257, "activity_30": 0.002335}, "trend_signal": 0, "fair_value": 0.003045, "relative_strength": 23.596172, "rate_of_change": 1.3376570733684656, "market_dynamics": 0.158951, "expectation": {"probability": 8.981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002455, "activity_20": 0.002319, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.003019, "relative_strength": 20.898161, "rate_of_change": 0.0, "market_dynamics": 0.191488, "expectation": {"probability": 12.9246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 909900}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002582, "activity_20": 0.002381, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.003, "relative_strength": 19.235073, "rate_of_change": 0.0, "market_dynamics": 0.497837, "expectation": {"probability": 6.58, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002691, "activity_20": 0.002443, "activity_30": 0.002432}, "trend_signal": 0, "fair_value": 0.002981, "relative_strength": 17.344046, "rate_of_change": 0.0, "market_dynamics": 0.885351, "expectation": {"probability": 6.4275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 100600}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002782, "activity_20": 0.002505, "activity_30": 0.002465}, "trend_signal": 0, "fair_value": 0.002962, "relative_strength": 15.975738, "rate_of_change": -1.3200000000000016, "market_dynamics": 0.935558, "expectation": {"probability": 6.3004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 100700}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002855, "activity_20": 0.002562, "activity_30": 0.002499}, "trend_signal": 1, "fair_value": 0.002942, "relative_strength": 13.944522, "rate_of_change": 0.0, "market_dynamics": 0.895129, "expectation": {"probability": 7.1325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 300000}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002619, "activity_30": 0.002533}, "trend_signal": 1, "fair_value": 0.002923, "relative_strength": 13.333604, "rate_of_change": 0.0, "market_dynamics": 0.832157, "expectation": {"probability": 6.882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10932500}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003127, "activity_20": 0.002771, "activity_30": 0.002632}, "trend_signal": 1, "fair_value": 0.00291, "relative_strength": 48.770147, "rate_of_change": 1.3376570733684656, "market_dynamics": 0.953149, "expectation": {"probability": 6.3312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2631200}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003327, "activity_20": 0.002914, "activity_30": 0.002729}, "trend_signal": 1, "fair_value": 0.002897, "relative_strength": 46.476733, "rate_of_change": 2.6799999999999913, "market_dynamics": 1.035154, "expectation": {"probability": 10.3359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1200000}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003309, "activity_20": 0.002952, "activity_30": 0.002757}, "trend_signal": 1, "fair_value": 0.002885, "relative_strength": 10.418889, "rate_of_change": 1.2855473315153894, "market_dynamics": 0.937909, "expectation": {"probability": 10.9797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2201400}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003455, "activity_20": 0.003081, "activity_30": 0.002847}, "trend_signal": 1, "fair_value": 0.002878, "relative_strength": 44.974443, "rate_of_change": 2.5769230769230855, "market_dynamics": 1.000208, "expectation": {"probability": 9.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003582, "activity_20": 0.0032, "activity_30": 0.002933}, "trend_signal": 1, "fair_value": 0.002872, "relative_strength": 46.293529, "rate_of_change": 1.2373453318335224, "market_dynamics": 0.823621, "expectation": {"probability": 12.3687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 128100}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003691, "activity_20": 0.00331, "activity_30": 0.003017}, "trend_signal": 1, "fair_value": 0.002859, "relative_strength": 40.245386, "rate_of_change": 1.2222222222222237, "market_dynamics": 0.788271, "expectation": {"probability": 12.0045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 31726000}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0036, "activity_20": 0.003314, "activity_30": 0.003034}, "trend_signal": 1, "fair_value": 0.00284, "relative_strength": 3.596684, "rate_of_change": 0.0, "market_dynamics": 0.826198, "expectation": {"probability": 13.6947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2976500}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003509, "activity_20": 0.003314, "activity_30": 0.003052}, "trend_signal": 1, "fair_value": 0.002821, "relative_strength": 6.238726, "rate_of_change": 1.2440541529454716, "market_dynamics": 0.482091, "expectation": {"probability": 11.2169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6111000}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003418, "activity_20": 0.00331, "activity_30": 0.003067}, "trend_signal": 1, "fair_value": 0.002801, "relative_strength": 15.019227, "rate_of_change": 0.0, "market_dynamics": 0.190754, "expectation": {"probability": 10.9166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 100500}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003145, "activity_20": 0.003205, "activity_30": 0.003017}, "trend_signal": 0, "fair_value": 0.002776, "relative_strength": -27.430498, "rate_of_change": -1.2287676183592244, "market_dynamics": -0.376751, "expectation": {"probability": 18.3815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4544100}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003073, "activity_20": 0.003195, "activity_30": 0.003034}, "trend_signal": 0, "fair_value": 0.002763, "relative_strength": 5.430776, "rate_of_change": 1.2440541529454716, "market_dynamics": -0.663445, "expectation": {"probability": 6.0334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.003018, "activity_20": 0.003186, "activity_30": 0.003049}, "trend_signal": 0, "fair_value": 0.00275, "relative_strength": 4.378873, "rate_of_change": 1.1926273942898462, "market_dynamics": -0.73861, "expectation": {"probability": 15.2925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002982, "activity_20": 0.003171, "activity_30": 0.003062}, "trend_signal": 1, "fair_value": 0.002737, "relative_strength": 3.102722, "rate_of_change": 1.17857142857143, "market_dynamics": -0.784999, "expectation": {"probability": 15.285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002945, "activity_20": 0.003152, "activity_30": 0.003073}, "trend_signal": 1, "fair_value": 0.002718, "relative_strength": 2.094152, "rate_of_change": 1.2001411930815453, "market_dynamics": -0.636908, "expectation": {"probability": 14.8055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.003133, "activity_30": 0.003082}, "trend_signal": 1, "fair_value": 0.002705, "relative_strength": 2.058682, "rate_of_change": 1.1510289501220652, "market_dynamics": -0.681945, "expectation": {"probability": 14.2512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 538400}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003109, "activity_20": 0.00321, "activity_30": 0.003153}, "trend_signal": 1, "fair_value": 0.002692, "relative_strength": 34.194684, "rate_of_change": 2.310344827586215, "market_dynamics": -0.509981, "expectation": {"probability": 7.6623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 552200}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003291, "activity_20": 0.003281, "activity_30": 0.003219}, "trend_signal": 1, "fair_value": 0.002686, "relative_strength": 32.455144, "rate_of_change": 2.224469160768456, "market_dynamics": -0.265717, "expectation": {"probability": 16.7416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 455800}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003091, "activity_20": 0.003157, "activity_30": 0.003153}, "trend_signal": 1, "fair_value": 0.00266, "relative_strength": -32.713509, "rate_of_change": 0.0, "market_dynamics": -0.382731, "expectation": {"probability": 19.6493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002909, "activity_20": 0.003038, "activity_30": 0.003086}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -31.548758, "rate_of_change": 0.0, "market_dynamics": -0.498617, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 12308900}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003109, "activity_20": 0.003114, "activity_30": 0.003148}, "trend_signal": 0, "fair_value": 0.002622, "relative_strength": 34.705425, "rate_of_change": 2.2090339597757924, "market_dynamics": -0.3786, "expectation": {"probability": 7.3707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2517400}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.00309, "activity_30": 0.003142}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": 0.17534, "rate_of_change": 0.0, "market_dynamics": -0.48345, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7308200}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003071, "activity_30": 0.003135}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -1.327917, "rate_of_change": 1.0645161290322593, "market_dynamics": -0.166174, "expectation": {"probability": 18.1048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4487100}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003055, "activity_20": 0.003057, "activity_30": 0.003127}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -3.337789, "rate_of_change": 1.0852218321098046, "market_dynamics": 0.145085, "expectation": {"probability": 15.9969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 130000}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003036, "activity_20": 0.003043, "activity_30": 0.003116}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -5.257149, "rate_of_change": 0.0, "market_dynamics": -0.007069, "expectation": {"probability": 18.083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4305600}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003033, "activity_30": 0.003105}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -3.139161, "rate_of_change": 0.0, "market_dynamics": 0.004174, "expectation": {"probability": 15.9177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 214500}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003029, "activity_30": 0.003095}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -5.334407, "rate_of_change": 0.0, "market_dynamics": -0.119739, "expectation": {"probability": 18.0611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 103000}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003029, "activity_30": 0.003084}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -4.671031, "rate_of_change": 0.0, "market_dynamics": -0.208752, "expectation": {"probability": 18.0684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1426600}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003029, "activity_30": 0.003073}, "trend_signal": 0, "fair_value": 0.002596, "relative_strength": -4.731572, "rate_of_change": 0.0, "market_dynamics": -0.247151, "expectation": {"probability": 16.9206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1177000}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003029, "activity_30": 0.003062}, "trend_signal": 0, "fair_value": 0.00259, "relative_strength": -4.686057, "rate_of_change": 0.0, "market_dynamics": -0.323952, "expectation": {"probability": 16.8935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5034100}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003029, "activity_30": 0.003052}, "trend_signal": 0, "fair_value": 0.00259, "relative_strength": -5.802165, "rate_of_change": 0.0, "market_dynamics": -0.322071, "expectation": {"probability": 16.8329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 15604000}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003024, "activity_30": 0.003041}, "trend_signal": 0, "fair_value": 0.00259, "relative_strength": -6.238489, "rate_of_change": -1.0735712030312654, "market_dynamics": -0.213132, "expectation": {"probability": 16.8061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1413700}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003019, "activity_30": 0.003032}, "trend_signal": 0, "fair_value": 0.002583, "relative_strength": -5.010055, "rate_of_change": -1.0533035429301003, "market_dynamics": -0.110425, "expectation": {"probability": 15.6746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 537400}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003014, "activity_30": 0.003026}, "trend_signal": 0, "fair_value": 0.002583, "relative_strength": -4.55115, "rate_of_change": 0.0, "market_dynamics": -0.078131, "expectation": {"probability": 15.6188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 837900}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00301, "activity_30": 0.003019}, "trend_signal": 0, "fair_value": 0.002583, "relative_strength": -8.003805, "rate_of_change": -1.0645161290322593, "market_dynamics": -0.231818, "expectation": {"probability": 15.5942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 900}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003005, "activity_30": 0.003015}, "trend_signal": 0, "fair_value": 0.002583, "relative_strength": -8.598448, "rate_of_change": -1.1085751548744618, "market_dynamics": -0.355905, "expectation": {"probability": 15.5696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 134400}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.002905, "activity_30": 0.002948}, "trend_signal": 0, "fair_value": 0.002571, "relative_strength": -37.542733, "rate_of_change": -2.1760633036597454, "market_dynamics": -0.732835, "expectation": {"probability": 16.1003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 23000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002655, "activity_20": 0.002814, "activity_30": 0.002886}, "trend_signal": 0, "fair_value": 0.002558, "relative_strength": -38.693922, "rate_of_change": -1.1459386585776938, "market_dynamics": -1.017529, "expectation": {"probability": 14.8505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5058000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002691, "activity_20": 0.002829, "activity_30": 0.00289}, "trend_signal": 0, "fair_value": 0.002551, "relative_strength": -8.448187, "rate_of_change": 0.0, "market_dynamics": -0.822893, "expectation": {"probability": 10.376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7070100}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002727, "activity_20": 0.002838, "activity_30": 0.002895}, "trend_signal": 0, "fair_value": 0.002551, "relative_strength": -10.050585, "rate_of_change": 0.0, "market_dynamics": -0.70697, "expectation": {"probability": 12.5654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1820300}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002945, "activity_20": 0.002938, "activity_30": 0.002963}, "trend_signal": 0, "fair_value": 0.002558, "relative_strength": 17.460375, "rate_of_change": 2.2843504943743684, "market_dynamics": -0.145153, "expectation": {"probability": 6.0854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1177000}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003145, "activity_20": 0.003038, "activity_30": 0.003028}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": 18.384745, "rate_of_change": 1.1000000000000014, "market_dynamics": 0.445025, "expectation": {"probability": 8.6519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2000800}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003145, "activity_20": 0.003038, "activity_30": 0.003026}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -12.572614, "rate_of_change": 0.0, "market_dynamics": 0.571675, "expectation": {"probability": 15.7282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10100}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003327, "activity_20": 0.003133, "activity_30": 0.003088}, "trend_signal": 1, "fair_value": 0.002571, "relative_strength": 16.107291, "rate_of_change": 1.1210023079459195, "market_dynamics": 0.759973, "expectation": {"probability": 10.4186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8435200}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003491, "activity_20": 0.003224, "activity_30": 0.003148}, "trend_signal": 1, "fair_value": 0.002577, "relative_strength": 13.713865, "rate_of_change": 1.0759700032605166, "market_dynamics": 0.857312, "expectation": {"probability": 11.7225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1320500}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003636, "activity_20": 0.00331, "activity_30": 0.003206}, "trend_signal": 1, "fair_value": 0.002583, "relative_strength": 13.170494, "rate_of_change": 1.0645161290322593, "market_dynamics": 0.819001, "expectation": {"probability": 11.4844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 176100}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003764, "activity_20": 0.00339, "activity_30": 0.003262}, "trend_signal": 1, "fair_value": 0.00259, "relative_strength": 11.36382, "rate_of_change": 0.0, "market_dynamics": 0.902921, "expectation": {"probability": 11.2128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 149400}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003855, "activity_20": 0.003467, "activity_30": 0.003318}, "trend_signal": 1, "fair_value": 0.002596, "relative_strength": 10.693868, "rate_of_change": 0.0, "market_dynamics": 0.859127, "expectation": {"probability": 10.9538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 3235100}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003538, "activity_30": 0.003374}, "trend_signal": 1, "fair_value": 0.002603, "relative_strength": 8.483313, "rate_of_change": 2.138525375039905, "market_dynamics": 0.752399, "expectation": {"probability": 10.7065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 3015000}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.003605, "activity_30": 0.003426}, "trend_signal": 1, "fair_value": 0.002609, "relative_strength": 6.047983, "rate_of_change": 2.0937499999999933, "market_dynamics": 0.724574, "expectation": {"probability": 10.4701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2363000}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003782, "activity_20": 0.003571, "activity_30": 0.003409}, "trend_signal": 1, "fair_value": 0.002609, "relative_strength": -20.809478, "rate_of_change": -1.0407101316192147, "market_dynamics": 0.551496, "expectation": {"probability": 17.7315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3256300}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003636, "activity_20": 0.003538, "activity_30": 0.003394}, "trend_signal": 1, "fair_value": 0.002609, "relative_strength": -20.702608, "rate_of_change": 0.0, "market_dynamics": 0.34158, "expectation": {"probability": 17.6142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 4116900}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.0036, "activity_30": 0.003443}, "trend_signal": 1, "fair_value": 0.002615, "relative_strength": 5.01418, "rate_of_change": 1.0516548097741956, "market_dynamics": 0.212164, "expectation": {"probability": 8.7706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003657, "activity_30": 0.00349}, "trend_signal": 1, "fair_value": 0.002622, "relative_strength": 5.52485, "rate_of_change": 1.0101010101010115, "market_dynamics": 0.010616, "expectation": {"probability": 11.1259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003764, "activity_20": 0.00371, "activity_30": 0.003535}, "trend_signal": 1, "fair_value": 0.002628, "relative_strength": 4.423308, "rate_of_change": 1.0000000000000013, "market_dynamics": -0.070598, "expectation": {"probability": 12.9486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10000}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003662, "activity_30": 0.003514}, "trend_signal": 1, "fair_value": 0.002628, "relative_strength": -20.99195, "rate_of_change": 0.0, "market_dynamics": -0.28674, "expectation": {"probability": 26.2698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 264300}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003491, "activity_20": 0.003614, "activity_30": 0.003492}, "trend_signal": 1, "fair_value": 0.002628, "relative_strength": -17.760765, "rate_of_change": 0.0, "market_dynamics": -0.590683, "expectation": {"probability": 19.6182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003382, "activity_20": 0.003562, "activity_30": 0.003471}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -16.758821, "rate_of_change": 0.0, "market_dynamics": -0.855276, "expectation": {"probability": 19.7939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003291, "activity_20": 0.003505, "activity_30": 0.003449}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -17.674341, "rate_of_change": 0.0, "market_dynamics": -1.0563, "expectation": {"probability": 19.7684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003218, "activity_20": 0.003448, "activity_30": 0.003428}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -16.511154, "rate_of_change": 0.0, "market_dynamics": -1.059139, "expectation": {"probability": 19.6924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1706800}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003164, "activity_20": 0.00339, "activity_30": 0.003406}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -16.95643, "rate_of_change": 0.0, "market_dynamics": -1.028366, "expectation": {"probability": 19.7877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7530000}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003291, "activity_20": 0.003433, "activity_30": 0.003449}, "trend_signal": 0, "fair_value": 0.002641, "relative_strength": 9.946388, "rate_of_change": 1.0201020102010254, "market_dynamics": -0.61684, "expectation": {"probability": 6.3584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8340000}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003218, "activity_20": 0.003381, "activity_30": 0.003426}, "trend_signal": 0, "fair_value": 0.002641, "relative_strength": -17.816596, "rate_of_change": 0.0, "market_dynamics": -0.391356, "expectation": {"probability": 21.7459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 542300}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003345, "activity_20": 0.003424, "activity_30": 0.003467}, "trend_signal": 0, "fair_value": 0.002647, "relative_strength": 11.166987, "rate_of_change": 0.9801009801009685, "market_dynamics": -0.084719, "expectation": {"probability": 7.2028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003473, "activity_20": 0.003467, "activity_30": 0.003505}, "trend_signal": 1, "fair_value": 0.00266, "relative_strength": 11.29752, "rate_of_change": 0.9705882352941189, "market_dynamics": 0.220882, "expectation": {"probability": 10.347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 304400}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.0036, "activity_20": 0.00351, "activity_30": 0.003542}, "trend_signal": 1, "fair_value": 0.002673, "relative_strength": 10.976266, "rate_of_change": 0.9903874162540105, "market_dynamics": 0.225401, "expectation": {"probability": 10.2517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003709, "activity_20": 0.003552, "activity_30": 0.003576}, "trend_signal": 1, "fair_value": 0.002686, "relative_strength": 9.389711, "rate_of_change": 1.9036631093164145, "market_dynamics": 0.3785, "expectation": {"probability": 10.0602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 17882600}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003618, "activity_20": 0.0035, "activity_30": 0.003542}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -18.852772, "rate_of_change": 0.9623549391451951, "market_dynamics": 0.391452, "expectation": {"probability": 22.3497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1405600}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003527, "activity_20": 0.003452, "activity_30": 0.003505}, "trend_signal": 0, "fair_value": 0.002699, "relative_strength": -17.425378, "rate_of_change": 0.0, "market_dynamics": 0.191277, "expectation": {"probability": 19.8984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe40c60-fcbe-499d-98cb-0a7ba84d2c41/", "share_image": "https://sharemaestro.com/terminal/5fe40c60-fcbe-499d-98cb-0a7ba84d2c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}