{"ticker": {"uuid": "5fe49d90-51d3-4850-ba10-c5d74c6f8dd9", "symbol": "ACUTAAS", "name": "Acutaas Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACUTAAS rose 50.33%, moving from 2,083.80 to 3,132.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 69.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,132.50"}, {"label": "12-Week Change", "value": "50.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.59"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3184.899902, "low": 2864.199951, "close": 3132.5, "volume": 1674053}, "trend_line": 2110.323336, "activity_lines": {"activity_5": 2914.866667, "activity_10": 2722.041819, "activity_20": 2505.581907, "activity_30": 2325.942368}, "trend_signal": 1, "fair_value": 1784.455867, "relative_strength": 84.588685, "rate_of_change": 2.2692873085850653, "market_dynamics": 1.49568, "expectation": {"probability": 69.8603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 1175.103516, "high": 1175.103516, "low": 1101.578328, "close": 1139.339966, "volume": 1684348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.339966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1140.638633, "high": 1148.730369, "low": 1085.394855, "close": 1103.576294, "volume": 1391002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.45813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1103.576357, "high": 1154.724307, "low": 1070.909625, "close": 1131.04834, "volume": 1686856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.654867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1128.850588, "high": 1145.233928, "low": 1057.922866, "close": 1140.239014, "volume": 1635595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.550904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1148.830241, "high": 1167.810915, "low": 1083.596618, "close": 1120.958618, "volume": 2200812}, "trend_line": null, "activity_lines": {"activity_5": 1127.025781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.032446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1120.958658, "high": 1154.724346, "low": 1094.285884, "close": 1145.234009, "volume": 1359392}, "trend_line": null, "activity_lines": {"activity_5": 1133.092969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.06604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1140.438842, "high": 1232.744793, "low": 1123.85575, "close": 1201.976074, "volume": 1743016}, "trend_line": null, "activity_lines": {"activity_5": 1157.681242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1140.338902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1211.366579, "high": 1218.759077, "low": 1153.825215, "close": 1157.321655, "volume": 701644}, "trend_line": null, "activity_lines": {"activity_5": 1160.824723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.461746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1153.825135, "high": 1376.898121, "low": 1123.855722, "close": 1295.181274, "volume": 4209615}, "trend_line": null, "activity_lines": {"activity_5": 1208.169857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.430583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1304.671588, "high": 1349.126344, "low": 1272.604328, "close": 1279.397339, "volume": 1324422}, "trend_line": null, "activity_lines": {"activity_5": 1239.924194, "activity_10": 1198.178207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.427258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1273.703185, "high": 1328.347393, "low": 1259.917172, "close": 1298.677734, "volume": 764542}, "trend_line": null, "activity_lines": {"activity_5": 1267.542749, "activity_10": 1221.314657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.995483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1320.655374, "high": 1428.545431, "low": 1318.057957, "close": 1422.45166, "volume": 2301473}, "trend_line": null, "activity_lines": {"activity_5": 1326.189697, "activity_10": 1264.058407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.950165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1422.45172, "high": 1443.530234, "low": 1384.390501, "close": 1404.569824, "volume": 1192077}, "trend_line": null, "activity_lines": {"activity_5": 1364.177661, "activity_10": 1297.75318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1218.459369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1416.557658, "high": 1496.476321, "low": 1394.280292, "close": 1473.100098, "volume": 1416378}, "trend_line": null, "activity_lines": {"activity_5": 1408.525838, "activity_10": 1338.934885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1236.647993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1486.486513, "high": 1528.743533, "low": 1434.939025, "close": 1440.633179, "volume": 1615660}, "trend_line": null, "activity_lines": {"activity_5": 1430.190454, "activity_10": 1368.161495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1250.247005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1446.5272, "high": 1507.099976, "low": 1420.953263, "close": 1458.099976, "volume": 1393530}, "trend_line": null, "activity_lines": {"activity_5": 1446.92828, "activity_10": 1394.75162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.237816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1461.0, "high": 1471.400024, "low": 1350.0, "close": 1358.099976, "volume": 1281696}, "trend_line": null, "activity_lines": {"activity_5": 1419.704623, "activity_10": 1397.471456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.817943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1355.0, "high": 1399.099976, "low": 1302.0, "close": 1386.699951, "volume": 791573}, "trend_line": null, "activity_lines": {"activity_5": 1406.304403, "activity_10": 1402.55267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1275.366943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1380.199951, "high": 1486.800049, "low": 1374.0, "close": 1467.5, "volume": 812275}, "trend_line": null, "activity_lines": {"activity_5": 1421.028858, "activity_10": 1418.154288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.47921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1467.5, "high": 1666.199951, "low": 1467.5, "close": 1646.900024, "volume": 3921895}, "trend_line": null, "activity_lines": {"activity_5": 1495.92666, "activity_10": 1463.241025, "activity_20": 1380.692295, "activity_30": null}, "trend_signal": 0, "fair_value": 1303.55025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1700.0, "high": 1868.199951, "low": 1632.0, "close": 1683.300049, "volume": 2616776}, "trend_line": null, "activity_lines": {"activity_5": 1569.206681, "activity_10": 1508.26408, "activity_20": 1416.858943, "activity_30": null}, "trend_signal": 0, "fair_value": 1321.633574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1685.0, "high": 1771.0, "low": 1674.199951, "close": 1727.699951, "volume": 1300105}, "trend_line": null, "activity_lines": {"activity_5": 1642.273332, "activity_10": 1554.366713, "activity_20": 1454.663866, "activity_30": null}, "trend_signal": 0, "fair_value": 1340.091137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1732.599976, "high": 1867.5, "low": 1724.800049, "close": 1765.0, "volume": 1790026}, "trend_line": null, "activity_lines": {"activity_5": 1703.133333, "activity_10": 1601.701203, "activity_20": 1493.049158, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.565435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1769.900024, "high": 1821.0, "low": 1661.0, "close": 1711.099976, "volume": 1583643}, "trend_line": null, "activity_lines": {"activity_5": 1720.806657, "activity_10": 1632.682413, "activity_20": 1523.282296, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.254374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1716.300049, "high": 1743.900024, "low": 1661.0, "close": 1701.800049, "volume": 842532}, "trend_line": null, "activity_lines": {"activity_5": 1719.140007, "activity_10": 1657.645457, "activity_20": 1549.911342, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.396201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1700.0, "high": 1902.0, "low": 1691.199951, "close": 1837.5, "volume": 3259785}, "trend_line": null, "activity_lines": {"activity_5": 1759.046672, "activity_10": 1702.53273, "activity_20": 1586.698281, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.746347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1847.199951, "high": 1848.099976, "low": 1688.0, "close": 1707.599976, "volume": 826058}, "trend_line": null, "activity_lines": {"activity_5": 1745.373332, "activity_10": 1716.903636, "activity_20": 1607.817285, "activity_30": null}, "trend_signal": 0, "fair_value": 1415.000185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1710.0, "high": 1717.0, "low": 1613.199951, "close": 1664.0, "volume": 1279483}, "trend_line": null, "activity_lines": {"activity_5": 1718.506665, "activity_10": 1716.992727, "activity_20": 1622.376177, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.893036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1655.699951, "high": 1710.099976, "low": 1615.800049, "close": 1648.5, "volume": 1273404}, "trend_line": null, "activity_lines": {"activity_5": 1693.206665, "activity_10": 1709.221817, "activity_20": 1633.046124, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.638104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335146, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1654.400024, "high": 1700.0, "low": 1625.0, "close": 1652.900024, "volume": 844709}, "trend_line": 1439.013501, "activity_lines": {"activity_5": 1673.546671, "activity_10": 1698.960003, "activity_20": 1642.452651, "activity_30": 1559.94878}, "trend_signal": 1, "fair_value": 1439.013501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1664.199951, "high": 1770.0, "low": 1640.0, "close": 1749.300049, "volume": 1522394}, "trend_line": 1459.345504, "activity_lines": {"activity_5": 1689.280021, "activity_10": 1706.116375, "activity_20": 1659.261549, "activity_30": 1579.967267}, "trend_signal": 1, "fair_value": 1449.022744, "relative_strength": null, "rate_of_change": 1.4129125950431225, "market_dynamics": 0.127843, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1749.599976, "high": 1807.800049, "low": 1674.800049, "close": 1685.199951, "volume": 1755501}, "trend_line": 1478.732959, "activity_lines": {"activity_5": 1689.526668, "activity_10": 1700.418184, "activity_20": 1667.819855, "activity_30": 1594.538521}, "trend_signal": 1, "fair_value": 1456.403282, "relative_strength": null, "rate_of_change": 1.3285034247791156, "market_dynamics": -0.023475, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1681.0, "high": 1749.199951, "low": 1641.900024, "close": 1699.599976, "volume": 914872}, "trend_line": 1497.68468, "activity_lines": {"activity_5": 1696.066659, "activity_10": 1698.110906, "activity_20": 1676.49841, "activity_30": 1608.788006}, "trend_signal": 1, "fair_value": 1463.772879, "relative_strength": null, "rate_of_change": 1.281618894382142, "market_dynamics": -0.095177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1699.599976, "high": 1702.5, "low": 1570.0, "close": 1653.400024, "volume": 1341235}, "trend_line": 1514.790047, "activity_lines": {"activity_5": 1684.833333, "activity_10": 1688.592729, "activity_20": 1679.372063, "activity_30": 1618.834158}, "trend_signal": 1, "fair_value": 1469.350148, "relative_strength": null, "rate_of_change": 1.14212071662507, "market_dynamics": -0.091479, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.0, "high": 1968.0, "low": 1640.199951, "close": 1912.5, "volume": 3407578}, "trend_line": 1541.17476, "activity_lines": {"activity_5": 1759.639998, "activity_10": 1727.232728, "activity_20": 1706.063334, "activity_30": 1644.492864}, "trend_signal": 1, "fair_value": 1482.011572, "relative_strength": null, "rate_of_change": 1.7418065990236962, "market_dynamics": 9.9e-05, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1818.0, "high": 2060.600098, "low": 1817.0, "close": 1986.900024, "volume": 2365932}, "trend_line": 1569.230294, "activity_lines": {"activity_5": 1841.940006, "activity_10": 1775.569096, "activity_20": 1737.593337, "activity_30": 1673.249333}, "trend_signal": 1, "fair_value": 1496.036252, "relative_strength": null, "rate_of_change": 1.8203992647790217, "market_dynamics": 0.188532, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1987.099976, "high": 2120.0, "low": 1976.5, "close": 2017.599976, "volume": 2475972}, "trend_line": 1596.417757, "activity_lines": {"activity_5": 1918.633333, "activity_10": 1826.77091, "activity_20": 1769.529049, "activity_30": 1702.176409}, "trend_signal": 1, "fair_value": 1510.132568, "relative_strength": null, "rate_of_change": 1.732534931549058, "market_dynamics": 0.461163, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2010.0, "high": 2169.5, "low": 2005.699951, "close": 2106.5, "volume": 1544598}, "trend_line": 1628.057035, "activity_lines": {"activity_5": 2002.8, "activity_10": 1888.5, "activity_20": 1806.790953, "activity_30": 1735.084941}, "trend_signal": 1, "fair_value": 1525.826448, "relative_strength": null, "rate_of_change": 1.981892137021632, "market_dynamics": 0.761593, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2123.600098, "high": 2200.0, "low": 2112.600098, "close": 2158.800049, "volume": 1222486}, "trend_line": 1656.844328, "activity_lines": {"activity_5": 2077.273348, "activity_10": 1951.692736, "activity_20": 1845.606196, "activity_30": 1769.326426}, "trend_signal": 1, "fair_value": 1542.05654, "relative_strength": null, "rate_of_change": 1.768199294074477, "market_dynamics": 0.886448, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2058.699951, "high": 2297.300049, "low": 2055.0, "close": 2250.699951, "volume": 1746774}, "trend_line": 1689.221082, "activity_lines": {"activity_5": 2148.686662, "activity_10": 2022.316362, "activity_20": 1889.881905, "activity_30": 1807.639692}, "trend_signal": 1, "fair_value": 1559.772626, "relative_strength": null, "rate_of_change": 1.9541216668848154, "market_dynamics": 1.071627, "expectation": {"probability": 65.6504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2163.5, "high": 2270.0, "low": 2071.0, "close": 2083.800049, "volume": 1785238}, "trend_line": 1715.391825, "activity_lines": {"activity_5": 2141.920011, "activity_10": 2051.725462, "activity_20": 1915.387148, "activity_30": 1833.096399}, "trend_signal": 1, "fair_value": 1572.553782, "relative_strength": null, "rate_of_change": 1.5492787343746814, "market_dynamics": 1.104374, "expectation": {"probability": 77.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2062.199951, "high": 2460.800049, "low": 2062.0, "close": 2399.800049, "volume": 2421778}, "trend_line": 1747.970105, "activity_lines": {"activity_5": 2234.026693, "activity_10": 2132.507289, "activity_20": 1969.080486, "activity_30": 1877.251769}, "trend_signal": 1, "fair_value": 1592.250122, "relative_strength": null, "rate_of_change": 1.8991742600848749, "market_dynamics": 1.26103, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2361.5, "high": 2580.0, "low": 2244.899902, "close": 2545.0, "volume": 3590743}, "trend_line": 1785.984444, "activity_lines": {"activity_5": 2349.053353, "activity_10": 2226.696378, "activity_20": 2033.401914, "activity_30": 1928.673052}, "trend_signal": 1, "fair_value": 1614.407096, "relative_strength": null, "rate_of_change": 2.1747705462044977, "market_dynamics": 1.426722, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2515.0, "high": 2634.800049, "low": 2095.0, "close": 2110.199951, "volume": 3409672}, "trend_line": 1807.221106, "activity_lines": {"activity_5": 2289.91333, "activity_10": 2226.460003, "activity_20": 2052.599527, "activity_30": 1949.590182}, "trend_signal": 1, "fair_value": 1625.675115, "relative_strength": null, "rate_of_change": 1.1890731787359299, "market_dynamics": 1.236232, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2107.0, "high": 2394.0, "low": 2073.0, "close": 2362.199951, "volume": 2528443}, "trend_line": 1837.939998, "activity_lines": {"activity_5": 2318.013314, "activity_10": 2263.736357, "activity_20": 2093.896665, "activity_30": 1985.395268}, "trend_signal": 1, "fair_value": 1642.042334, "relative_strength": null, "rate_of_change": 1.6997860360313928, "market_dynamics": 1.208861, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2325.0, "high": 2443.0, "low": 2255.600098, "close": 2361.699951, "volume": 1801705}, "trend_line": 1868.059998, "activity_lines": {"activity_5": 2338.513297, "activity_10": 2292.745439, "activity_20": 2132.001422, "activity_30": 2019.186233}, "trend_signal": 1, "fair_value": 1657.687065, "relative_strength": null, "rate_of_change": 1.6387912572105572, "market_dynamics": 0.952402, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2362.899902, "high": 2468.399902, "low": 2338.0, "close": 2395.0, "volume": 1440637}, "trend_line": 1902.623332, "activity_lines": {"activity_5": 2351.586637, "activity_10": 2320.994531, "activity_20": 2170.781423, "activity_30": 2053.182362}, "trend_signal": 1, "fair_value": 1673.374574, "relative_strength": null, "rate_of_change": 1.8502261189150488, "market_dynamics": 0.667971, "expectation": {"probability": 62.5179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2410.0, "high": 2710.0, "low": 2388.399902, "close": 2594.100098, "volume": 3870600}, "trend_line": 1942.870003, "activity_lines": {"activity_5": 2431.34668, "activity_10": 2378.581823, "activity_20": 2225.250003, "activity_30": 2097.793767}, "trend_signal": 1, "fair_value": 1692.556356, "relative_strength": null, "rate_of_change": 2.1153252103606657, "market_dynamics": 0.901021, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2629.699951, "high": 2759.0, "low": 2538.0, "close": 2734.300049, "volume": 2886672}, "trend_line": 1985.096672, "activity_lines": {"activity_5": 2554.566699, "activity_10": 2452.794558, "activity_20": 2288.641913, "activity_30": 2148.85377}, "trend_signal": 1, "fair_value": 1713.816431, "relative_strength": null, "rate_of_change": 2.17341710638372, "market_dynamics": 1.094503, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2745.0, "high": 2849.899902, "low": 2702.800049, "close": 2731.0, "volume": 2249819}, "trend_line": 2021.233337, "activity_lines": {"activity_5": 2635.080029, "activity_10": 2515.943648, "activity_20": 2346.549055, "activity_30": 2196.976565}, "trend_signal": 1, "fair_value": 1734.160103, "relative_strength": null, "rate_of_change": 1.820398246075947, "market_dynamics": 1.28363, "expectation": {"probability": 74.2681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2725.0, "high": 3025.0, "low": 2714.5, "close": 2951.199951, "volume": 2511005}, "trend_line": 2063.496668, "activity_lines": {"activity_5": 2764.406673, "activity_10": 2610.396365, "activity_20": 2420.293812, "activity_30": 2256.974411}, "trend_signal": 1, "fair_value": 1758.023629, "relative_strength": null, "rate_of_change": 2.0909674418258586, "market_dynamics": 1.531319, "expectation": {"probability": 64.1809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3184.899902, "low": 2864.199951, "close": 3132.5, "volume": 1674053}, "trend_line": 2110.323336, "activity_lines": {"activity_5": 2914.866667, "activity_10": 2722.041819, "activity_20": 2505.581907, "activity_30": 2325.942368}, "trend_signal": 1, "fair_value": 1784.455867, "relative_strength": 84.588685, "rate_of_change": 2.2692873085850653, "market_dynamics": 1.49568, "expectation": {"probability": 69.8603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe49d90-51d3-4850-ba10-c5d74c6f8dd9/", "share_image": "https://sharemaestro.com/terminal/5fe49d90-51d3-4850-ba10-c5d74c6f8dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}