{"ticker": {"uuid": "5fe6224e-dd0b-41af-beca-15b286997add", "symbol": "DECZ", "name": "TRUESHARES STRUCTURED OUTCOME (DECEMBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DECZ rose 3.02%, moving from 43.13 to 44.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.70 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 62.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44.43"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 43.43, "high": 44.4306, "low": 43.43, "close": 44.4306, "volume": 21393}, "trend_line": 41.572067, "activity_lines": {"activity_5": 43.518847, "activity_10": 43.280995, "activity_20": 42.962995, "activity_30": 42.308581}, "trend_signal": 1, "fair_value": 35.757048, "relative_strength": -2.704144, "rate_of_change": 0.29491076042367537, "market_dynamics": -0.03535, "expectation": {"probability": 62.1044, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.734608, "high": 28.734608, "low": 28.172373, "close": 28.218379, "volume": 700}, "trend_line": 27.407819, "activity_lines": {"activity_5": 28.593034, "activity_10": 28.622807, "activity_20": 28.265073, "activity_30": 27.879108}, "trend_signal": 1, "fair_value": 25.967095, "relative_strength": -1.580252, "rate_of_change": 0.25461064335112277, "market_dynamics": 0.708434, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.365073, "high": 28.506541, "low": 28.266903, "close": 28.388495, "volume": 270}, "trend_line": 27.466991, "activity_lines": {"activity_5": 28.480562, "activity_10": 28.590173, "activity_20": 28.312038, "activity_30": 27.942377}, "trend_signal": 1, "fair_value": 25.984028, "relative_strength": -1.786883, "rate_of_change": 0.21589459562616134, "market_dynamics": 0.27662, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.506728, "high": 28.885221, "low": 28.506728, "close": 28.885221, "volume": 1000}, "trend_line": 27.532135, "activity_lines": {"activity_5": 28.57065, "activity_10": 28.647356, "activity_20": 28.39901, "activity_30": 28.033876}, "trend_signal": 1, "fair_value": 26.004175, "relative_strength": -2.530831, "rate_of_change": 0.23717195669522043, "market_dynamics": 0.051092, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.803756, "high": 28.803756, "low": 28.592953, "close": 28.614602, "volume": 0}, "trend_line": 27.594987, "activity_lines": {"activity_5": 28.589183, "activity_10": 28.640505, "activity_20": 28.451356, "activity_30": 28.103712}, "trend_signal": 1, "fair_value": 26.022178, "relative_strength": -2.220267, "rate_of_change": 0.22828596474628454, "market_dynamics": -0.246356, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.744499, "high": 28.87225, "low": 28.572796, "close": 28.572796, "volume": 854690}, "trend_line": 27.658315, "activity_lines": {"activity_5": 28.598228, "activity_10": 28.624753, "activity_20": 28.492094, "activity_30": 28.166797}, "trend_signal": 1, "fair_value": 26.039648, "relative_strength": -2.20608, "rate_of_change": 0.2294909579047892, "market_dynamics": -0.241892, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.559639, "high": 28.685523, "low": 27.978274, "close": 27.978274, "volume": 19350}, "trend_line": 27.718374, "activity_lines": {"activity_5": 28.412353, "activity_10": 28.495959, "activity_20": 28.469648, "activity_30": 28.187439}, "trend_signal": 1, "fair_value": 26.052836, "relative_strength": -1.322567, "rate_of_change": 0.21714627228737168, "market_dynamics": -0.424705, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.004403, "high": 28.069725, "low": 27.663796, "close": 27.862001, "volume": 30566}, "trend_line": 27.76167, "activity_lines": {"activity_5": 28.203728, "activity_10": 28.360524, "activity_20": 28.431741, "activity_30": 28.196706}, "trend_signal": 1, "fair_value": 26.06506, "relative_strength": -1.009437, "rate_of_change": 0.15619963855021943, "market_dynamics": -0.690112, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.822435, "high": 28.004403, "low": 27.54715, "close": 27.934229, "volume": 24773}, "trend_line": 27.837745, "activity_lines": {"activity_5": 28.054278, "activity_10": 28.25788, "activity_20": 28.396563, "activity_30": 28.207839}, "trend_signal": 1, "fair_value": 26.077605, "relative_strength": -1.181919, "rate_of_change": 0.2740289038807932, "market_dynamics": -0.849033, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.864428, "high": 28.261024, "low": 27.864428, "close": 28.00039, "volume": 17436}, "trend_line": 27.907304, "activity_lines": {"activity_5": 27.990281, "activity_10": 28.189644, "activity_20": 28.364685, "activity_30": 28.218332}, "trend_signal": 1, "fair_value": 26.090424, "relative_strength": -1.345645, "rate_of_change": 0.2498729692365461, "market_dynamics": -1.066762, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.163042, "high": 28.303017, "low": 27.56908, "close": 27.56908, "volume": 25063}, "trend_line": 27.95296, "activity_lines": {"activity_5": 27.823462, "activity_10": 28.055368, "activity_20": 28.288512, "activity_30": 28.196511}, "trend_signal": 0, "fair_value": 26.100216, "relative_strength": -0.460711, "rate_of_change": 0.16359874819868314, "market_dynamics": -1.113495, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.626003, "high": 27.685912, "low": 27.043239, "close": 27.123118, "volume": 24467}, "trend_line": 27.961178, "activity_lines": {"activity_5": 27.574903, "activity_10": 27.859144, "activity_20": 28.170426, "activity_30": 28.142973}, "trend_signal": 0, "fair_value": 26.106946, "relative_strength": 0.435199, "rate_of_change": 0.02939939097683892, "market_dynamics": -1.169431, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.239204, "high": 28.200368, "low": 27.164737, "close": 28.131687, "volume": 36167}, "trend_line": 28.003722, "activity_lines": {"activity_5": 27.719544, "activity_10": 27.866211, "activity_20": 28.151501, "activity_30": 28.153973}, "trend_signal": 0, "fair_value": 26.120179, "relative_strength": -1.529908, "rate_of_change": 0.15215381841208359, "market_dynamics": -1.123948, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.116477, "high": 28.38327, "low": 28.032958, "close": 28.38327, "volume": 39938}, "trend_line": 28.048965, "activity_lines": {"activity_5": 27.930067, "activity_10": 27.923689, "activity_20": 28.157628, "activity_30": 28.17846}, "trend_signal": 0, "fair_value": 26.134875, "relative_strength": -1.934511, "rate_of_change": 0.16156066682849965, "market_dynamics": -0.991133, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.312442, "high": 28.955955, "low": 28.312442, "close": 28.909577, "volume": 35463}, "trend_line": 28.112178, "activity_lines": {"activity_5": 28.286089, "activity_10": 28.085986, "activity_20": 28.212387, "activity_30": 28.233984}, "trend_signal": 0, "fair_value": 26.152776, "relative_strength": -2.30221, "rate_of_change": 0.22536660443621032, "market_dynamics": -0.653715, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.946997, "high": 31.96104, "low": 28.92824, "close": 29.129058, "volume": 20281}, "trend_line": 28.176657, "activity_lines": {"activity_5": 28.65466, "activity_10": 28.282825, "activity_20": 28.286303, "activity_30": 28.299589}, "trend_signal": 1, "fair_value": 26.171855, "relative_strength": -2.460981, "rate_of_change": 0.22936323183496712, "market_dynamics": -0.230762, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.152201, "high": 29.301508, "low": 29.030889, "close": 29.267354, "volume": 72542}, "trend_line": 28.250343, "activity_lines": {"activity_5": 28.965331, "activity_10": 28.494695, "activity_20": 28.369446, "activity_30": 28.369956}, "trend_signal": 1, "fair_value": 26.211926, "relative_strength": -2.734167, "rate_of_change": 0.26151434501261855, "market_dynamics": 0.138272, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.152201, "high": 29.320171, "low": 29.047033, "close": 29.303374, "volume": 110881}, "trend_line": 28.327438, "activity_lines": {"activity_5": 29.145059, "activity_10": 28.689676, "activity_20": 28.453678, "activity_30": 28.437894}, "trend_signal": 1, "fair_value": 26.253034, "relative_strength": -2.753334, "rate_of_change": 0.2728993414345444, "market_dynamics": 0.404546, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.343501, "high": 29.908068, "low": 29.343501, "close": 29.850305, "volume": 33265}, "trend_line": 28.412316, "activity_lines": {"activity_5": 29.428985, "activity_10": 28.957893, "activity_20": 28.588284, "activity_30": 28.536143}, "trend_signal": 1, "fair_value": 26.296632, "relative_strength": -3.144019, "rate_of_change": 0.2996317563204967, "market_dynamics": 0.595129, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.982721, "high": 30.160023, "low": 29.799354, "close": 30.035912, "volume": 39788}, "trend_line": 28.502687, "activity_lines": {"activity_5": 29.676978, "activity_10": 29.225019, "activity_20": 28.737304, "activity_30": 28.640891}, "trend_signal": 1, "fair_value": 26.341528, "relative_strength": -3.314457, "rate_of_change": 0.3180698116971566, "market_dynamics": 0.745855, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.178593, "high": 30.238482, "low": 30.087337, "close": 30.144016, "volume": 18142}, "trend_line": 28.584605, "activity_lines": {"activity_5": 29.885916, "activity_10": 29.47479, "activity_20": 28.890168, "activity_30": 28.746784}, "trend_signal": 1, "fair_value": 26.385478, "relative_strength": -3.185672, "rate_of_change": 0.28740448225108794, "market_dynamics": 0.824125, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.973978, "high": 30.04955, "low": 29.681134, "close": 29.777206, "volume": 33131}, "trend_line": 28.651326, "activity_lines": {"activity_5": 29.904921, "activity_10": 29.611052, "activity_20": 29.000849, "activity_30": 28.823726}, "trend_signal": 1, "fair_value": 26.424982, "relative_strength": -2.7453, "rate_of_change": 0.23341585444333107, "market_dynamics": 0.863221, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.915409, "high": 30.285715, "low": 29.879512, "close": 30.247929, "volume": 37180}, "trend_line": 28.714218, "activity_lines": {"activity_5": 30.046843, "activity_10": 29.784643, "activity_20": 29.148938, "activity_30": 28.926732}, "trend_signal": 1, "fair_value": 26.469293, "relative_strength": -2.923115, "rate_of_change": 0.2195081651718247, "market_dynamics": 0.874443, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.181803, "high": 30.474646, "low": 29.903129, "close": 30.437049, "volume": 25537}, "trend_line": 28.793135, "activity_lines": {"activity_5": 30.188835, "activity_10": 29.954143, "activity_20": 29.306184, "activity_30": 29.037883}, "trend_signal": 1, "fair_value": 26.512435, "relative_strength": -3.368857, "rate_of_change": 0.2748359715037358, "market_dynamics": 0.824999, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.588005, "high": 30.774386, "low": 30.484093, "close": 30.716195, "volume": 58958}, "trend_line": 28.865571, "activity_lines": {"activity_5": 30.384759, "activity_10": 30.137055, "activity_20": 29.482625, "activity_30": 29.161951}, "trend_signal": 1, "fair_value": 26.561152, "relative_strength": -3.376909, "rate_of_change": 0.2515738560597855, "market_dynamics": 0.93215, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.682471, "high": 31.107472, "low": 30.511205, "close": 31.031994, "volume": 47617}, "trend_line": 28.956615, "activity_lines": {"activity_5": 30.640597, "activity_10": 30.344538, "activity_20": 29.679135, "activity_30": 29.30172}, "trend_signal": 1, "fair_value": 26.60692, "relative_strength": -3.653424, "rate_of_change": 0.31540689079041645, "market_dynamics": 1.117148, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.871402, "high": 31.353178, "low": 30.833616, "close": 31.353178, "volume": 23301}, "trend_line": 29.042529, "activity_lines": {"activity_5": 30.944299, "activity_10": 30.575818, "activity_20": 29.894523, "activity_30": 29.456337}, "trend_signal": 1, "fair_value": 26.653259, "relative_strength": -3.874501, "rate_of_change": 0.29669904441523615, "market_dynamics": 1.235774, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.371976, "high": 31.414391, "low": 30.786383, "close": 31.239819, "volume": 24079}, "trend_line": 29.119081, "activity_lines": {"activity_5": 31.105149, "activity_10": 30.748565, "activity_20": 30.083044, "activity_30": 29.598098}, "trend_signal": 1, "fair_value": 26.699834, "relative_strength": -3.785541, "rate_of_change": 0.2635858605839838, "market_dynamics": 1.394018, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.088674, "high": 31.778273, "low": 30.947069, "close": 31.65953, "volume": 25467}, "trend_line": 29.202232, "activity_lines": {"activity_5": 31.339776, "activity_10": 30.962414, "activity_20": 30.295453, "activity_30": 29.761998}, "trend_signal": 1, "fair_value": 26.751436, "relative_strength": -3.960349, "rate_of_change": 0.2855550283334742, "market_dynamics": 1.441075, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.632891, "high": 31.891066, "low": 31.48543, "close": 31.891066, "volume": 19441}, "trend_line": 29.309224, "activity_lines": {"activity_5": 31.570084, "activity_10": 31.185465, "activity_20": 30.512173, "activity_30": 29.935471}, "trend_signal": 1, "fair_value": 26.80357, "relative_strength": -4.072092, "rate_of_change": 0.3663829531934469, "market_dynamics": 1.433411, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.891632, "high": 32.108904, "low": 31.494876, "close": 31.835992, "volume": 25720}, "trend_line": 29.41637, "activity_lines": {"activity_5": 31.703709, "activity_10": 31.364773, "activity_20": 30.705122, "activity_30": 30.098488}, "trend_signal": 1, "fair_value": 26.852201, "relative_strength": -3.875854, "rate_of_change": 0.3655709206084753, "market_dynamics": 1.448023, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.731041, "high": 32.099457, "low": 31.716871, "close": 31.793294, "volume": 23019}, "trend_line": 29.535534, "activity_lines": {"activity_5": 31.769501, "activity_10": 31.505555, "activity_20": 30.873685, "activity_30": 30.251838}, "trend_signal": 1, "fair_value": 26.901329, "relative_strength": -3.805379, "rate_of_change": 0.40509417035479844, "market_dynamics": 1.429235, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.033331, "high": 32.50566, "low": 31.882186, "close": 32.387577, "volume": 30368}, "trend_line": 29.668836, "activity_lines": {"activity_5": 32.004047, "activity_10": 31.717731, "activity_20": 31.076607, "activity_30": 30.435841}, "trend_signal": 1, "fair_value": 26.952777, "relative_strength": -4.003702, "rate_of_change": 0.4513275432907375, "market_dynamics": 1.402735, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.321451, "high": 32.524553, "low": 32.212816, "close": 32.458427, "volume": 21077}, "trend_line": 29.787943, "activity_lines": {"activity_5": 32.185692, "activity_10": 31.903887, "activity_20": 31.266011, "activity_30": 30.615815}, "trend_signal": 1, "fair_value": 27.003171, "relative_strength": -4.005962, "rate_of_change": 0.401454913836187, "market_dynamics": 1.333712, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.363961, "high": 32.467779, "low": 31.910525, "close": 32.248713, "volume": 19895}, "trend_line": 29.90908, "activity_lines": {"activity_5": 32.244172, "activity_10": 32.015161, "activity_20": 31.416037, "activity_30": 30.774574}, "trend_signal": 1, "fair_value": 27.048829, "relative_strength": -3.646965, "rate_of_change": 0.40666453537930075, "market_dynamics": 1.243976, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.316728, "high": 32.335527, "low": 31.806613, "close": 31.847233, "volume": 14575}, "trend_line": 30.018228, "activity_lines": {"activity_5": 32.144983, "activity_10": 32.025574, "activity_20": 31.511926, "activity_30": 30.899616}, "trend_signal": 1, "fair_value": 27.090219, "relative_strength": -3.315484, "rate_of_change": 0.3649326559024923, "market_dynamics": 0.989789, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.056947, "high": 32.056947, "low": 31.031994, "close": 31.11928, "volume": 18161}, "trend_line": 30.122928, "activity_lines": {"activity_5": 31.802393, "activity_10": 31.88881, "activity_20": 31.525542, "activity_30": 30.970652}, "trend_signal": 1, "fair_value": 27.12709, "relative_strength": -2.425892, "rate_of_change": 0.3487880763648045, "market_dynamics": 0.423015, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.435835, "high": 31.797167, "low": 31.268158, "close": 31.750028, "volume": 21456}, "trend_line": 30.252529, "activity_lines": {"activity_5": 31.714987, "activity_10": 31.87098, "activity_20": 31.590411, "activity_30": 31.075626}, "trend_signal": 1, "fair_value": 27.168037, "relative_strength": -2.901946, "rate_of_change": 0.43024038035079926, "market_dynamics": -0.013113, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.749934, "high": 31.910525, "low": 31.277605, "close": 31.868205, "volume": 27809}, "trend_line": 30.383662, "activity_lines": {"activity_5": 31.709477, "activity_10": 31.86536, "activity_20": 31.654884, "activity_30": 31.179863}, "trend_signal": 1, "fair_value": 27.208132, "relative_strength": -2.996384, "rate_of_change": 0.43346128186506966, "market_dynamics": -0.365471, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.967205, "high": 32.345068, "low": 31.967205, "close": 32.324096, "volume": 17246}, "trend_line": 30.527785, "activity_lines": {"activity_5": 31.895278, "activity_10": 31.938836, "activity_20": 31.753167, "activity_30": 31.305052}, "trend_signal": 1, "fair_value": 27.252832, "relative_strength": -3.283387, "rate_of_change": 0.4743437443452354, "market_dynamics": -0.553209, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.345068, "high": 32.83629, "low": 32.288388, "close": 32.720569, "volume": 29076}, "trend_line": 30.699502, "activity_lines": {"activity_5": 32.208212, "activity_10": 32.076524, "activity_20": 31.878312, "activity_30": 31.446522}, "trend_signal": 1, "fair_value": 27.300752, "relative_strength": -3.562835, "rate_of_change": 0.5624941344417796, "market_dynamics": -0.289572, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.760717, "high": 32.864629, "low": 32.505754, "close": 32.721136, "volume": 36984}, "trend_line": 30.886102, "activity_lines": {"activity_5": 32.463112, "activity_10": 32.198232, "activity_20": 31.991242, "activity_30": 31.57695}, "trend_signal": 1, "fair_value": 27.34715, "relative_strength": -3.437631, "rate_of_change": 0.6078274494485354, "market_dynamics": -0.09607, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.755994, "high": 32.755994, "low": 32.297835, "close": 32.593513, "volume": 16982}, "trend_line": 31.03483, "activity_lines": {"activity_5": 32.568681, "activity_10": 32.279866, "activity_20": 32.077999, "activity_30": 31.687106}, "trend_signal": 1, "fair_value": 27.392006, "relative_strength": -3.325208, "rate_of_change": 0.4815369709003694, "market_dynamics": -0.107563, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.760717, "high": 33.11024, "low": 32.47732, "close": 32.972509, "volume": 19785}, "trend_line": 31.187804, "activity_lines": {"activity_5": 32.744349, "activity_10": 32.426664, "activity_20": 32.189682, "activity_30": 31.812117}, "trend_signal": 1, "fair_value": 27.438937, "relative_strength": -3.306443, "rate_of_change": 0.4929107070990896, "market_dynamics": -0.022327, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.916586, "high": 33.459669, "low": 32.916586, "close": 33.366998, "volume": 18774}, "trend_line": 31.336385, "activity_lines": {"activity_5": 32.977894, "activity_10": 32.63584, "activity_20": 32.326861, "activity_30": 31.95271}, "trend_signal": 1, "fair_value": 27.490629, "relative_strength": -3.621502, "rate_of_change": 0.47640738026954405, "market_dynamics": -0.001625, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.346405, "high": 33.705374, "low": 33.346405, "close": 33.584647, "volume": 15655}, "trend_line": 31.484905, "activity_lines": {"activity_5": 33.214461, "activity_10": 32.864257, "activity_20": 32.472145, "activity_30": 32.09776}, "trend_signal": 1, "fair_value": 27.54044, "relative_strength": -3.495633, "rate_of_change": 0.47395383992123313, "market_dynamics": 0.041679, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.620355, "high": 33.832903, "low": 33.49755, "close": 33.592016, "volume": 32415}, "trend_line": 31.62906, "activity_lines": {"activity_5": 33.39588, "activity_10": 33.062423, "activity_20": 32.605976, "activity_30": 32.233702}, "trend_signal": 1, "fair_value": 27.588173, "relative_strength": -3.319133, "rate_of_change": 0.4578543273355845, "market_dynamics": 0.323035, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.501423, "high": 34.068595, "low": 33.49755, "close": 34.068595, "volume": 10895}, "trend_line": 31.787901, "activity_lines": {"activity_5": 33.678099, "activity_10": 33.302282, "activity_20": 32.774535, "activity_30": 32.391092}, "trend_signal": 1, "fair_value": 27.638459, "relative_strength": -3.6731, "rate_of_change": 0.5021995595190071, "market_dynamics": 0.535518, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.13047, "high": 34.48944, "low": 34.026558, "close": 34.312222, "volume": 17805}, "trend_line": 31.936631, "activity_lines": {"activity_5": 33.943189, "activity_10": 33.544281, "activity_20": 32.952825, "activity_30": 32.553951}, "trend_signal": 1, "fair_value": 27.691577, "relative_strength": -3.804466, "rate_of_change": 0.4678824185340105, "market_dynamics": 0.763245, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.453449, "high": 34.602799, "low": 33.752796, "close": 33.759503, "volume": 15025}, "trend_line": 32.060751, "activity_lines": {"activity_5": 33.934724, "activity_10": 33.641349, "activity_20": 33.065844, "activity_30": 32.671556}, "trend_signal": 1, "fair_value": 27.73863, "relative_strength": -3.358, "rate_of_change": 0.38864462566513325, "market_dynamics": 0.824435, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.034399, "high": 34.111577, "low": 33.299172, "close": 33.536186, "volume": 63087}, "trend_line": 32.173824, "activity_lines": {"activity_5": 33.825654, "activity_10": 33.671715, "activity_20": 33.148697, "activity_30": 32.766745}, "trend_signal": 1, "fair_value": 27.784774, "relative_strength": -3.103315, "rate_of_change": 0.3526835662707962, "market_dynamics": 0.900845, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.610909, "high": 33.944278, "low": 32.826938, "close": 32.989513, "volume": 19377}, "trend_line": 32.2809, "activity_lines": {"activity_5": 33.53759, "activity_10": 33.587857, "activity_20": 33.17139, "activity_30": 32.81937}, "trend_signal": 1, "fair_value": 27.826163, "relative_strength": -2.524705, "rate_of_change": 0.332804704843289, "market_dynamics": 0.618418, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.080564, "high": 33.015775, "low": 32.080564, "close": 33.006328, "volume": 155538}, "trend_line": 32.372847, "activity_lines": {"activity_5": 33.295299, "activity_10": 33.502177, "activity_20": 33.189988, "activity_30": 32.866172}, "trend_signal": 1, "fair_value": 27.86672, "relative_strength": -2.396886, "rate_of_change": 0.28483406596469596, "market_dynamics": 0.27638, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.058284, "high": 34.073791, "low": 32.883523, "close": 34.012766, "volume": 31587}, "trend_line": 32.492038, "activity_lines": {"activity_5": 33.459304, "activity_10": 33.591979, "activity_20": 33.301491, "activity_30": 32.971973}, "trend_signal": 1, "fair_value": 27.914418, "relative_strength": -3.166108, "rate_of_change": 0.3681820137722231, "market_dynamics": 0.123192, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.087394, "high": 34.423314, "low": 34.07568, "close": 34.419158, "volume": 38392}, "trend_line": 32.61547, "activity_lines": {"activity_5": 33.778737, "activity_10": 33.736758, "activity_20": 33.444296, "activity_30": 33.096303}, "trend_signal": 1, "fair_value": 27.962707, "relative_strength": -3.248943, "rate_of_change": 0.3798838349259627, "market_dynamics": -0.064237, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.4611, "high": 34.54612, "low": 34.149363, "close": 34.54612, "volume": 38698}, "trend_line": 32.732607, "activity_lines": {"activity_5": 34.096513, "activity_10": 33.88549, "activity_20": 33.588858, "activity_30": 33.220861}, "trend_signal": 1, "fair_value": 28.011002, "relative_strength": -3.052036, "rate_of_change": 0.3591455220482783, "market_dynamics": 0.127818, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.149363, "high": 34.149363, "low": 33.261386, "close": 33.312114, "volume": 25797}, "trend_line": 32.797905, "activity_lines": {"activity_5": 33.935626, "activity_10": 33.792376, "activity_20": 33.603043, "activity_30": 33.258249}, "trend_signal": 1, "fair_value": 28.053725, "relative_strength": -2.377166, "rate_of_change": 0.19948915159736136, "market_dynamics": -0.077246, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.544783, "high": 34.479993, "low": 33.308618, "close": 34.407916, "volume": 32443}, "trend_line": 32.903508, "activity_lines": {"activity_5": 34.118499, "activity_10": 33.903588, "activity_20": 33.711148, "activity_30": 33.362121}, "trend_signal": 1, "fair_value": 28.104233, "relative_strength": -2.935095, "rate_of_change": 0.32198093140400924, "market_dynamics": -0.173625, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.366635, "high": 34.971215, "low": 34.328848, "close": 34.808545, "volume": 42328}, "trend_line": 33.008476, "activity_lines": {"activity_5": 34.341475, "activity_10": 34.081472, "activity_20": 33.844752, "activity_30": 33.485026}, "trend_signal": 1, "fair_value": 28.156679, "relative_strength": -3.044224, "rate_of_change": 0.31901765611131644, "market_dynamics": -0.255918, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.895643, "high": 35.131807, "low": 34.810624, "close": 34.98104, "volume": 24343}, "trend_line": 33.111475, "activity_lines": {"activity_5": 34.568898, "activity_10": 34.281695, "activity_20": 33.980782, "activity_30": 33.612289}, "trend_signal": 1, "fair_value": 28.213241, "relative_strength": -2.969563, "rate_of_change": 0.31203803532158514, "market_dynamics": -0.357607, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.990108, "high": 35.088542, "low": 34.678372, "close": 35.024116, "volume": 25976}, "trend_line": 33.217745, "activity_lines": {"activity_5": 34.773221, "activity_10": 34.46754, "activity_20": 34.108263, "activity_30": 33.735685}, "trend_signal": 1, "fair_value": 28.269104, "relative_strength": -2.96446, "rate_of_change": 0.3209461372530281, "market_dynamics": -0.077014, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.952322, "high": 35.424651, "low": 34.725604, "close": 35.357864, "volume": 52632}, "trend_line": 33.336564, "activity_lines": {"activity_5": 35.056927, "activity_10": 34.687013, "activity_20": 34.25656, "activity_30": 33.873757}, "trend_signal": 1, "fair_value": 28.324689, "relative_strength": -3.014253, "rate_of_change": 0.3576973692825988, "market_dynamics": 0.136187, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.471884, "high": 35.689155, "low": 35.351629, "close": 35.605931, "volume": 15420}, "trend_line": 33.443843, "activity_lines": {"activity_5": 35.286939, "activity_10": 34.908528, "activity_20": 34.415926, "activity_30": 34.020168}, "trend_signal": 1, "fair_value": 28.379523, "relative_strength": -3.009653, "rate_of_change": 0.3218058105808335, "market_dynamics": 0.270994, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.462437, "high": 35.623029, "low": 35.094021, "close": 35.314787, "volume": 26475}, "trend_line": 33.539055, "activity_lines": {"activity_5": 35.340035, "activity_10": 35.029843, "activity_20": 34.53322, "activity_30": 34.140874}, "trend_signal": 1, "fair_value": 28.430562, "relative_strength": -2.703365, "rate_of_change": 0.2846921629191852, "market_dynamics": 0.405428, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.405758, "high": 35.566349, "low": 34.84841, "close": 34.92096, "volume": 25905}, "trend_line": 33.62813, "activity_lines": {"activity_5": 35.228106, "activity_10": 35.055879, "activity_20": 34.601852, "activity_30": 34.230029}, "trend_signal": 1, "fair_value": 28.476149, "relative_strength": -2.307427, "rate_of_change": 0.2655858968000176, "market_dynamics": 0.411813, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.966492, "high": 36.369308, "low": 34.829611, "close": 36.278243, "volume": 51791}, "trend_line": 33.77583, "activity_lines": {"activity_5": 35.572609, "activity_10": 35.319571, "activity_20": 34.79235, "activity_30": 34.401004}, "trend_signal": 1, "fair_value": 28.530972, "relative_strength": -2.978234, "rate_of_change": 0.4392156209697072, "market_dynamics": 0.662394, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.348431, "high": 36.41503, "low": 35.556903, "close": 35.660154, "volume": 27879}, "trend_line": 33.927193, "activity_lines": {"activity_5": 35.627475, "activity_10": 35.439389, "activity_20": 34.911155, "activity_30": 34.522573}, "trend_signal": 1, "fair_value": 28.581234, "relative_strength": -2.482185, "rate_of_change": 0.4481399864933104, "market_dynamics": 0.716624, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.783621, "high": 36.189823, "low": 35.651463, "close": 36.181321, "volume": 23368}, "trend_line": 34.074902, "activity_lines": {"activity_5": 35.83591, "activity_10": 35.611274, "activity_20": 35.069748, "activity_30": 34.668001}, "trend_signal": 1, "fair_value": 28.63803, "relative_strength": -2.555866, "rate_of_change": 0.4353705300641847, "market_dynamics": 0.783566, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.324626, "high": 36.567686, "low": 36.14259, "close": 36.483612, "volume": 19378}, "trend_line": 34.228749, "activity_lines": {"activity_5": 36.10675, "activity_10": 35.805877, "activity_20": 35.247069, "activity_30": 34.823401}, "trend_signal": 1, "fair_value": 28.699421, "relative_strength": -2.767837, "rate_of_change": 0.45149652961584147, "market_dynamics": 0.982174, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.507984, "high": 36.775511, "low": 36.463774, "close": 36.737819, "volume": 579540}, "trend_line": 34.375873, "activity_lines": {"activity_5": 36.384404, "activity_10": 36.016243, "activity_20": 35.43826, "activity_30": 34.985277}, "trend_signal": 1, "fair_value": 28.757369, "relative_strength": -2.814739, "rate_of_change": 0.4298258168885986, "market_dynamics": 0.972809, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.650911, "high": 36.784957, "low": 36.416541, "close": 36.546998, "volume": 27099}, "trend_line": 34.503421, "activity_lines": {"activity_5": 36.477327, "activity_10": 36.159974, "activity_20": 35.597096, "activity_30": 35.125349}, "trend_signal": 1, "fair_value": 28.81658, "relative_strength": -2.631601, "rate_of_change": 0.3710393042236468, "market_dynamics": 1.15449, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.662152, "high": 36.734418, "low": 35.679708, "close": 35.988233, "volume": 39505}, "trend_line": 34.612324, "activity_lines": {"activity_5": 36.366077, "activity_10": 36.174422, "activity_20": 35.688378, "activity_30": 35.221144}, "trend_signal": 1, "fair_value": 28.869064, "relative_strength": -2.22579, "rate_of_change": 0.3156295719198336, "market_dynamics": 1.035433, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.076464, "high": 36.520453, "low": 35.963106, "close": 36.183245, "volume": 12535}, "trend_line": 34.731982, "activity_lines": {"activity_5": 36.29796, "activity_10": 36.212865, "activity_20": 35.783954, "activity_30": 35.322494}, "trend_signal": 1, "fair_value": 28.921649, "relative_strength": -2.230386, "rate_of_change": 0.3457092335088541, "market_dynamics": 0.821095, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.898593, "high": 36.145569, "low": 35.496653, "close": 36.04397, "volume": 83280}, "trend_line": 34.834364, "activity_lines": {"activity_5": 36.18329, "activity_10": 36.215489, "activity_20": 35.851137, "activity_30": 35.407138}, "trend_signal": 1, "fair_value": 28.975693, "relative_strength": -1.995298, "rate_of_change": 0.2947773035238779, "market_dynamics": 0.364853, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.292785, "high": 36.34005, "low": 35.380429, "close": 35.499462, "volume": 28371}, "trend_line": 34.905446, "activity_lines": {"activity_5": 35.916426, "activity_10": 36.105854, "activity_20": 35.85679, "activity_30": 35.450047}, "trend_signal": 1, "fair_value": 29.026564, "relative_strength": -1.475282, "rate_of_change": 0.20405712014721147, "market_dynamics": -0.290345, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.486968, "high": 36.339275, "low": 35.414328, "close": 36.280195, "volume": 18990}, "trend_line": 34.995298, "activity_lines": {"activity_5": 35.992364, "activity_10": 36.127652, "activity_20": 35.931654, "activity_30": 35.538741}, "trend_signal": 1, "fair_value": 29.089817, "relative_strength": -2.091389, "rate_of_change": 0.25741541878594104, "market_dynamics": -0.534951, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.339275, "high": 36.881652, "low": 36.339275, "close": 36.735307, "volume": 18356}, "trend_line": 35.100074, "activity_lines": {"activity_5": 36.237792, "activity_10": 36.232163, "activity_20": 36.041605, "activity_30": 35.651}, "trend_signal": 1, "fair_value": 29.155293, "relative_strength": -2.454425, "rate_of_change": 0.2994002222812936, "market_dynamics": -0.626283, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.223051, "high": 36.848141, "low": 36.169782, "close": 36.477387, "volume": 44583}, "trend_line": 35.180367, "activity_lines": {"activity_5": 36.347443, "activity_10": 36.27023, "activity_20": 36.11069, "activity_30": 35.739859}, "trend_signal": 1, "fair_value": 29.216759, "relative_strength": -2.059288, "rate_of_change": 0.22875450348052687, "market_dynamics": -0.633029, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.300534, "high": 36.707317, "low": 36.203681, "close": 36.429833, "volume": 65538}, "trend_line": 35.250954, "activity_lines": {"activity_5": 36.421632, "activity_10": 36.294268, "activity_20": 36.165393, "activity_30": 35.820469}, "trend_signal": 1, "fair_value": 29.280065, "relative_strength": -1.933145, "rate_of_change": 0.2006431598624406, "market_dynamics": -0.420574, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.610464, "high": 36.96882, "low": 36.408719, "close": 36.842717, "volume": 22703}, "trend_line": 35.353728, "activity_lines": {"activity_5": 36.607726, "activity_10": 36.394354, "activity_20": 36.251697, "activity_30": 35.923164}, "trend_signal": 1, "fair_value": 29.348174, "relative_strength": -2.185633, "rate_of_change": 0.2915495563609331, "market_dynamics": -0.359326, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.813855, "high": 36.991774, "low": 36.367943, "close": 36.378985, "volume": 28347}, "trend_line": 35.448488, "activity_lines": {"activity_5": 36.549692, "activity_10": 36.408218, "activity_20": 36.284971, "activity_30": 35.989309}, "trend_signal": 1, "fair_value": 29.412143, "relative_strength": -1.769065, "rate_of_change": 0.2680339680160487, "market_dynamics": -0.431704, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.307023, "high": 36.436128, "low": 35.70973, "close": 36.135302, "volume": 26918}, "trend_line": 35.553348, "activity_lines": {"activity_5": 36.403844, "activity_10": 36.38083, "activity_20": 36.288585, "activity_30": 36.03362}, "trend_signal": 1, "fair_value": 29.476352, "relative_strength": -1.414675, "rate_of_change": 0.2958095137936551, "market_dynamics": -0.591059, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.126198, "high": 36.193898, "low": 34.983332, "close": 35.302947, "volume": 57987}, "trend_line": 35.629902, "activity_lines": {"activity_5": 36.020544, "activity_10": 36.199431, "activity_20": 36.209226, "activity_30": 36.017465}, "trend_signal": 1, "fair_value": 29.538708, "relative_strength": -0.578718, "rate_of_change": 0.21532149377324908, "market_dynamics": -0.852203, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.897133, "high": 35.011419, "low": 34.286086, "close": 34.827301, "volume": 21739}, "trend_line": 35.657053, "activity_lines": {"activity_5": 35.556992, "activity_10": 35.947557, "activity_20": 36.086009, "activity_30": 35.965684}, "trend_signal": 0, "fair_value": 29.590759, "relative_strength": 0.400328, "rate_of_change": 0.07620284782146292, "market_dynamics": -1.132629, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.867108, "high": 35.177038, "low": 34.642409, "close": 34.969385, "volume": 23338}, "trend_line": 35.675394, "activity_lines": {"activity_5": 35.247637, "activity_10": 35.743637, "activity_20": 35.978646, "activity_30": 35.921319}, "trend_signal": 0, "fair_value": 29.641487, "relative_strength": 0.328075, "rate_of_change": 0.05143722898243862, "market_dynamics": -1.357945, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.391471, "high": 35.461205, "low": 34.537904, "close": 34.629721, "volume": 19244}, "trend_line": 35.67818, "activity_lines": {"activity_5": 34.94995, "activity_10": 35.487598, "activity_20": 35.838703, "activity_30": 35.853856}, "trend_signal": 0, "fair_value": 29.690109, "relative_strength": 0.857516, "rate_of_change": 0.007809304082248956, "market_dynamics": -1.481143, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.344101, "high": 35.041444, "low": 32.294012, "close": 32.294012, "volume": 202627}, "trend_line": 35.644244, "activity_lines": {"activity_5": 33.99031, "activity_10": 34.836893, "activity_20": 35.484162, "activity_30": 35.635522}, "trend_signal": 0, "fair_value": 29.725422, "relative_strength": 3.403233, "rate_of_change": -0.09511695944130862, "market_dynamics": -1.446871, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.610431, "high": 34.226328, "low": 31.482093, "close": 33.425353, "volume": 33672}, "trend_line": 35.611492, "activity_lines": {"activity_5": 33.66387, "activity_10": 34.472638, "activity_20": 35.253397, "activity_30": 35.492368}, "trend_signal": 0, "fair_value": 29.770424, "relative_strength": 1.297707, "rate_of_change": -0.09188580349747946, "market_dynamics": -1.418974, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.937319, "high": 33.937319, "low": 32.842879, "close": 33.317459, "volume": 18491}, "trend_line": 35.561789, "activity_lines": {"activity_5": 33.426638, "activity_10": 34.144256, "activity_20": 35.025479, "activity_30": 35.344366}, "trend_signal": 0, "fair_value": 29.81792, "relative_strength": 2.426302, "rate_of_change": -0.1395701140519497, "market_dynamics": -1.389509, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.823508, "high": 34.350784, "low": 32.433384, "close": 34.325118, "volume": 23610}, "trend_line": 35.539925, "activity_lines": {"activity_5": 33.625949, "activity_10": 34.055675, "activity_20": 34.908607, "activity_30": 35.264581}, "trend_signal": 0, "fair_value": 29.875721, "relative_strength": 0.909714, "rate_of_change": -0.0614817212936075, "market_dynamics": -1.291612, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.324731, "high": 35.138297, "low": 33.908263, "close": 35.026625, "volume": 67371}, "trend_line": 35.540008, "activity_lines": {"activity_5": 34.102046, "activity_10": 34.140414, "activity_20": 34.870033, "activity_30": 35.231465}, "trend_signal": 0, "fair_value": 29.937854, "relative_strength": 0.084336, "rate_of_change": 0.00023354016645676088, "market_dynamics": -1.123349, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.944591, "high": 35.08987, "low": 34.654031, "close": 34.907786, "volume": 1354029}, "trend_line": 35.525006, "activity_lines": {"activity_5": 34.51207, "activity_10": 34.228135, "activity_20": 34.827382, "activity_30": 35.190676}, "trend_signal": 0, "fair_value": 30.001664, "relative_strength": 0.203491, "rate_of_change": -0.04221158306999431, "market_dynamics": -0.807339, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.622562, "high": 36.183245, "low": 35.438541, "close": 36.183245, "volume": 14955}, "trend_line": 35.544249, "activity_lines": {"activity_5": 35.172996, "activity_10": 34.570075, "activity_20": 34.911347, "activity_30": 35.233143}, "trend_signal": 0, "fair_value": 30.076459, "relative_strength": -1.302727, "rate_of_change": 0.05416747853611343, "market_dynamics": -0.420716, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.816268, "high": 36.223051, "low": 35.627405, "close": 35.7291, "volume": 108112}, "trend_line": 35.55806, "activity_lines": {"activity_5": 35.49868, "activity_10": 34.813439, "activity_20": 34.952061, "activity_30": 35.245069}, "trend_signal": 0, "fair_value": 30.141691, "relative_strength": 0.025783, "rate_of_change": 0.0388557935209066, "market_dynamics": -0.091593, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.806583, "high": 36.017238, "low": 35.806583, "close": 35.995737, "volume": 2719}, "trend_line": 35.593886, "activity_lines": {"activity_5": 35.752468, "activity_10": 35.088886, "activity_20": 35.019668, "activity_30": 35.273306}, "trend_signal": 0, "fair_value": 30.209696, "relative_strength": -0.938589, "rate_of_change": 0.10075352817335967, "market_dynamics": 0.140329, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.87438, "high": 36.41821, "low": 35.87438, "close": 36.370946, "volume": 112917}, "trend_line": 35.596976, "activity_lines": {"activity_5": 36.01995, "activity_10": 35.413891, "activity_20": 35.120646, "activity_30": 35.323439}, "trend_signal": 0, "fair_value": 30.285395, "relative_strength": -1.478821, "rate_of_change": 0.00868126621521533, "market_dynamics": 0.337827, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.32959, "high": 36.620149, "low": 36.232737, "close": 36.235933, "volume": 6530}, "trend_line": 35.616168, "activity_lines": {"activity_5": 36.152807, "activity_10": 35.68269, "activity_20": 35.208334, "activity_30": 35.364662}, "trend_signal": 0, "fair_value": 30.366285, "relative_strength": -1.444776, "rate_of_change": 0.05391469207947291, "market_dynamics": 0.447331, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.508768, "high": 36.508768, "low": 36.193995, "close": 36.193995, "volume": 7970}, "trend_line": 35.616591, "activity_lines": {"activity_5": 36.183141, "activity_10": 35.872193, "activity_20": 35.294405, "activity_30": 35.401941}, "trend_signal": 0, "fair_value": 30.440275, "relative_strength": -1.353145, "rate_of_change": 0.0011876628614224914, "market_dynamics": 0.554209, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.164939, "high": 37.110613, "low": 36.164939, "close": 37.110613, "volume": 2119}, "trend_line": 35.637491, "activity_lines": {"activity_5": 36.518298, "activity_10": 36.178015, "activity_20": 35.469123, "activity_30": 35.49833}, "trend_signal": 0, "fair_value": 30.522173, "relative_strength": -2.183058, "rate_of_change": 0.058680517739604775, "market_dynamics": 0.656468, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.256764, "high": 37.598365, "low": 37.085044, "close": 37.598365, "volume": 17573}, "trend_line": 35.666176, "activity_lines": {"activity_5": 36.923938, "activity_10": 36.503552, "activity_20": 35.687052, "activity_30": 35.624838}, "trend_signal": 0, "fair_value": 30.604764, "relative_strength": -2.487648, "rate_of_change": 0.0804910760973688, "market_dynamics": 0.719011, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.378315, "high": 37.569309, "low": 37.372891, "close": 37.510422, "volume": 3292}, "trend_line": 35.69829, "activity_lines": {"activity_5": 37.193422, "activity_10": 36.753586, "activity_20": 35.893007, "activity_30": 35.743822}, "trend_signal": 1, "fair_value": 30.687703, "relative_strength": -2.390035, "rate_of_change": 0.09004049102432506, "market_dynamics": 0.807659, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.511197, "high": 37.695218, "low": 37.327176, "close": 37.680303, "volume": 9874}, "trend_line": 35.754692, "activity_lines": {"activity_5": 37.443568, "activity_10": 36.989348, "activity_20": 36.109753, "activity_30": 35.871693}, "trend_signal": 1, "fair_value": 30.76903, "relative_strength": -2.499209, "rate_of_change": 0.15799636341124046, "market_dynamics": 0.899747, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.879142, "high": 38.092412, "low": 37.674395, "close": 38.092412, "volume": 5769}, "trend_line": 35.818331, "activity_lines": {"activity_5": 37.734792, "activity_10": 37.249629, "activity_20": 36.35839, "activity_30": 36.022514}, "trend_signal": 1, "fair_value": 30.848666, "relative_strength": -2.827638, "rate_of_change": 0.1779878288421615, "market_dynamics": 0.992273, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.082824, "high": 38.086989, "low": 37.404659, "close": 37.425966, "volume": 59531}, "trend_line": 35.864398, "activity_lines": {"activity_5": 37.677306, "activity_10": 37.354026, "activity_20": 36.530274, "activity_30": 36.126232}, "trend_signal": 1, "fair_value": 30.923754, "relative_strength": -2.090133, "rate_of_change": 0.12861291610712053, "market_dynamics": 0.999233, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.617736, "high": 38.160113, "low": 37.617736, "close": 38.089797, "volume": 969563}, "trend_line": 35.950742, "activity_lines": {"activity_5": 37.820074, "activity_10": 37.548267, "activity_20": 36.753004, "activity_30": 36.269807}, "trend_signal": 1, "fair_value": 31.000056, "relative_strength": -2.682424, "rate_of_change": 0.24075128766972992, "market_dynamics": 1.125579, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.22791, "high": 38.518469, "low": 38.053574, "close": 38.378032, "volume": 12709}, "trend_line": 36.02067, "activity_lines": {"activity_5": 38.026158, "activity_10": 37.756841, "activity_20": 36.988327, "activity_30": 36.426406}, "trend_signal": 1, "fair_value": 31.079274, "relative_strength": -2.824579, "rate_of_change": 0.1945105889608744, "market_dynamics": 1.237455, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.378032, "high": 38.528154, "low": 37.785001, "close": 38.39256, "volume": 26052}, "trend_line": 36.075912, "activity_lines": {"activity_5": 38.179244, "activity_10": 37.931564, "activity_20": 37.207184, "activity_30": 36.579431}, "trend_signal": 1, "fair_value": 31.16215, "relative_strength": -2.993641, "rate_of_change": 0.153361944683427, "market_dynamics": 1.270706, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.437306, "high": 38.634693, "low": 38.32331, "close": 38.428396, "volume": 14133}, "trend_line": 36.140946, "activity_lines": {"activity_5": 38.296792, "activity_10": 38.073591, "activity_20": 37.400413, "activity_30": 36.731204}, "trend_signal": 1, "fair_value": 31.248164, "relative_strength": -2.788549, "rate_of_change": 0.18026987093215313, "market_dynamics": 1.389765, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.034204, "high": 38.741134, "low": 37.985777, "close": 38.532997, "volume": 85933}, "trend_line": 36.211051, "activity_lines": {"activity_5": 38.426807, "activity_10": 38.194011, "activity_20": 37.579781, "activity_30": 36.88553}, "trend_signal": 1, "fair_value": 31.330939, "relative_strength": -2.7659, "rate_of_change": 0.1939766601571472, "market_dynamics": 1.353614, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.625008, "high": 39.118958, "low": 38.508784, "close": 39.033921, "volume": 14469}, "trend_line": 36.284091, "activity_lines": {"activity_5": 38.649996, "activity_10": 38.379647, "activity_20": 37.782019, "activity_30": 37.067651}, "trend_signal": 1, "fair_value": 31.421587, "relative_strength": -2.946106, "rate_of_change": 0.2017063796353188, "market_dynamics": 1.337007, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.163511, "high": 39.427242, "low": 39.041476, "close": 39.427242, "volume": 16403}, "trend_line": 36.3857, "activity_lines": {"activity_5": 38.941349, "activity_10": 38.610694, "activity_20": 37.999294, "activity_30": 37.270435}, "trend_signal": 1, "fair_value": 31.520405, "relative_strength": -3.085631, "rate_of_change": 0.2800373309613941, "market_dynamics": 1.364972, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.462787, "high": 39.5701, "low": 39.080217, "close": 39.31712, "volume": 8764}, "trend_line": 36.49176, "activity_lines": {"activity_5": 39.126048, "activity_10": 38.786868, "activity_20": 38.185125, "activity_30": 37.459559}, "trend_signal": 1, "fair_value": 31.621848, "relative_strength": -3.00431, "rate_of_change": 0.2914881395713134, "market_dynamics": 1.323479, "expectation": {"probability": 61.2998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.45746, "high": 39.830247, "low": 39.273923, "close": 39.659689, "volume": 187866}, "trend_line": 36.636985, "activity_lines": {"activity_5": 39.363299, "activity_10": 38.995567, "activity_20": 38.382586, "activity_30": 37.663941}, "trend_signal": 1, "fair_value": 31.723487, "relative_strength": -3.160488, "rate_of_change": 0.39796655464138614, "market_dynamics": 1.339536, "expectation": {"probability": 61.6939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.777559, "high": 39.884001, "low": 38.934937, "close": 38.954792, "volume": 14245}, "trend_line": 36.774568, "activity_lines": {"activity_5": 39.283499, "activity_10": 39.047607, "activity_20": 38.496358, "activity_30": 37.813477}, "trend_signal": 1, "fair_value": 31.822682, "relative_strength": -2.459353, "rate_of_change": 0.37553035545910596, "market_dynamics": 1.068303, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.201283, "high": 39.737462, "low": 39.109273, "close": 39.427823, "volume": 16032}, "trend_line": 36.923183, "activity_lines": {"activity_5": 39.333255, "activity_10": 39.157856, "activity_20": 38.639821, "activity_30": 37.984655}, "trend_signal": 1, "fair_value": 31.918654, "relative_strength": -2.894188, "rate_of_change": 0.40412439379301335, "market_dynamics": 0.856427, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.816204, "high": 40.126133, "low": 39.496685, "close": 40.015043, "volume": 15837}, "trend_line": 37.102693, "activity_lines": {"activity_5": 39.552492, "activity_10": 39.350545, "activity_20": 38.822867, "activity_30": 38.18413}, "trend_signal": 1, "fair_value": 32.013051, "relative_strength": -3.238843, "rate_of_change": 0.48617151993640556, "market_dynamics": 0.752044, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.348992, "high": 40.639552, "low": 40.174657, "close": 40.213495, "volume": 12593}, "trend_line": 37.366676, "activity_lines": {"activity_5": 39.798693, "activity_10": 39.549551, "activity_20": 39.00746, "activity_30": 38.384826}, "trend_signal": 1, "fair_value": 32.11269, "relative_strength": -3.355395, "rate_of_change": 0.7114928288358909, "market_dynamics": 0.621631, "expectation": {"probability": 62.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.145601, "high": 40.358678, "low": 39.496201, "close": 39.624628, "volume": 18772}, "trend_line": 37.573319, "activity_lines": {"activity_5": 39.788846, "activity_10": 39.608383, "activity_20": 39.117029, "activity_30": 38.530501}, "trend_signal": 1, "fair_value": 32.20036, "relative_strength": -3.125623, "rate_of_change": 0.553014134840358, "market_dynamics": 0.650301, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.068118, "high": 40.281679, "low": 39.51315, "close": 39.6809, "volume": 13455}, "trend_line": 37.785433, "activity_lines": {"activity_5": 39.800094, "activity_10": 39.655697, "activity_20": 39.215621, "activity_30": 38.666474}, "trend_signal": 1, "fair_value": 32.288393, "relative_strength": -3.04831, "rate_of_change": 0.5645335723469085, "market_dynamics": 0.530357, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.622594, "high": 39.729133, "low": 38.712175, "close": 39.008643, "volume": 35716}, "trend_line": 37.941551, "activity_lines": {"activity_5": 39.538849, "activity_10": 39.559911, "activity_20": 39.23795, "activity_30": 38.745391}, "trend_signal": 1, "fair_value": 32.369402, "relative_strength": -2.75456, "rate_of_change": 0.41316980541151754, "market_dynamics": 0.147, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.491843, "high": 40.252139, "low": 39.428985, "close": 40.213398, "volume": 10039}, "trend_line": 38.114443, "activity_lines": {"activity_5": 39.707134, "activity_10": 39.683631, "activity_20": 39.368301, "activity_30": 38.891961}, "trend_signal": 1, "fair_value": 32.456756, "relative_strength": -3.250135, "rate_of_change": 0.45567984292472524, "market_dynamics": -0.073228, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.116545, "high": 40.441778, "low": 40.116545, "close": 40.339985, "volume": 42030}, "trend_line": 38.295517, "activity_lines": {"activity_5": 39.904392, "activity_10": 39.816073, "activity_20": 39.497837, "activity_30": 39.035545}, "trend_signal": 1, "fair_value": 32.549165, "relative_strength": -3.199396, "rate_of_change": 0.4750797486401554, "market_dynamics": -0.129908, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.339307, "high": 40.494272, "low": 40.10686, "close": 40.164875, "volume": 14203}, "trend_line": 38.428238, "activity_lines": {"activity_5": 40.034846, "activity_10": 39.89808, "activity_20": 39.598031, "activity_30": 39.156148}, "trend_signal": 1, "fair_value": 32.642971, "relative_strength": -2.993223, "rate_of_change": 0.34657059206173835, "market_dynamics": -0.198967, "expectation": {"probability": 63.0545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.135916, "high": 40.211945, "low": 39.680706, "close": 40.170492, "volume": 22183}, "trend_line": 38.576284, "activity_lines": {"activity_5": 40.131157, "activity_10": 39.971922, "activity_20": 39.68889, "activity_30": 39.268552}, "trend_signal": 1, "fair_value": 32.737247, "relative_strength": -3.018052, "rate_of_change": 0.38525315680620276, "market_dynamics": -0.10248, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.315675, "high": 40.67, "low": 40.315675, "close": 40.5926, "volume": 23604}, "trend_line": 38.729513, "activity_lines": {"activity_5": 40.335531, "activity_10": 40.100408, "activity_20": 39.806882, "activity_30": 39.398637}, "trend_signal": 1, "fair_value": 32.834149, "relative_strength": -3.295783, "rate_of_change": 0.3972103689406581, "market_dynamics": -0.116835, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.42, "high": 40.548, "low": 40.16, "close": 40.2491, "volume": 11962}, "trend_line": 38.858785, "activity_lines": {"activity_5": 40.319807, "activity_10": 40.145262, "activity_20": 39.88024, "activity_30": 39.496675}, "trend_signal": 1, "fair_value": 32.92696, "relative_strength": -3.029544, "rate_of_change": 0.33378163056168636, "market_dynamics": -0.288593, "expectation": {"probability": 63.0073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.54, "high": 40.83, "low": 40.325, "close": 40.7634, "volume": 24991}, "trend_line": 39.0097, "activity_lines": {"activity_5": 40.473137, "activity_10": 40.279369, "activity_20": 39.99367, "activity_30": 39.619553}, "trend_signal": 1, "fair_value": 33.019768, "relative_strength": -3.236638, "rate_of_change": 0.38836777835437936, "market_dynamics": -0.242381, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.75, "high": 40.85, "low": 40.447, "close": 40.6387, "volume": 34804}, "trend_line": 39.157857, "activity_lines": {"activity_5": 40.556673, "activity_10": 40.380804, "activity_20": 40.083935, "activity_30": 39.72465}, "trend_signal": 1, "fair_value": 33.112771, "relative_strength": -3.114639, "rate_of_change": 0.3797952816863438, "market_dynamics": -0.088845, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.16, "high": 40.595, "low": 39.96, "close": 40.5344, "volume": 13564}, "trend_line": 39.271983, "activity_lines": {"activity_5": 40.573853, "activity_10": 40.444839, "activity_20": 40.15374, "activity_30": 39.813459}, "trend_signal": 1, "fair_value": 33.202009, "relative_strength": -2.951213, "rate_of_change": 0.2914510873258433, "market_dynamics": -0.144627, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.74, "high": 41.1513, "low": 40.3675, "close": 40.6268, "volume": 15453}, "trend_line": 39.372931, "activity_lines": {"activity_5": 40.597573, "activity_10": 40.510156, "activity_20": 40.222815, "activity_30": 39.900867}, "trend_signal": 1, "fair_value": 33.289803, "relative_strength": -3.034844, "rate_of_change": 0.25704838994252593, "market_dynamics": -0.140329, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.84, "high": 40.94, "low": 39.9195, "close": 40.6391, "volume": 33000}, "trend_line": 39.47722, "activity_lines": {"activity_5": 40.623113, "activity_10": 40.548287, "activity_20": 40.285476, "activity_30": 39.982555}, "trend_signal": 1, "fair_value": 33.37897, "relative_strength": -2.73853, "rate_of_change": 0.2648748705043102, "market_dynamics": -0.259329, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.69, "high": 40.86, "low": 40.1285, "close": 40.1285, "volume": 32504}, "trend_line": 39.558827, "activity_lines": {"activity_5": 40.452453, "activity_10": 40.485843, "activity_20": 40.293738, "activity_30": 40.024573}, "trend_signal": 1, "fair_value": 33.465224, "relative_strength": -2.640637, "rate_of_change": 0.2067192168040156, "market_dynamics": -0.569596, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.13, "high": 40.475, "low": 40.04, "close": 40.43, "volume": 21137}, "trend_line": 39.636746, "activity_lines": {"activity_5": 40.42462, "activity_10": 40.482062, "activity_20": 40.326851, "activity_30": 40.080778}, "trend_signal": 1, "fair_value": 33.556592, "relative_strength": -2.918305, "rate_of_change": 0.1969699455446477, "market_dynamics": -0.709872, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.35, "high": 40.75, "low": 40.1, "close": 40.3339, "volume": 18631}, "trend_line": 39.733678, "activity_lines": {"activity_5": 40.378667, "activity_10": 40.455987, "activity_20": 40.347143, "activity_30": 40.125755}, "trend_signal": 1, "fair_value": 33.644867, "relative_strength": -2.578691, "rate_of_change": 0.244550851878697, "market_dynamics": -0.720707, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.36, "high": 40.5399, "low": 39.68, "close": 39.7353, "volume": 22618}, "trend_line": 39.788528, "activity_lines": {"activity_5": 40.146547, "activity_10": 40.318105, "activity_20": 40.303858, "activity_30": 40.12586}, "trend_signal": 1, "fair_value": 33.735144, "relative_strength": -1.990664, "rate_of_change": 0.13804410455030577, "market_dynamics": -0.948471, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.36, "high": 40.21, "low": 39.24, "close": 39.2782, "volume": 40726}, "trend_line": 39.818533, "activity_lines": {"activity_5": 39.821493, "activity_10": 40.112702, "activity_20": 40.215576, "activity_30": 40.092936}, "trend_signal": 1, "fair_value": 33.820815, "relative_strength": -1.538532, "rate_of_change": 0.0754111838467679, "market_dynamics": -1.014348, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.81, "high": 39.84, "low": 38.65, "close": 38.7511, "volume": 19914}, "trend_line": 39.830485, "activity_lines": {"activity_5": 39.411467, "activity_10": 39.829115, "activity_20": 40.080603, "activity_30": 40.024069}, "trend_signal": 0, "fair_value": 33.901274, "relative_strength": -0.98546, "rate_of_change": 0.03001617362447996, "market_dynamics": -1.164805, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.275, "high": 39.4099, "low": 38.1349, "close": 38.1349, "volume": 15278}, "trend_line": 39.820701, "activity_lines": {"activity_5": 38.887867, "activity_10": 39.470078, "activity_20": 39.893907, "activity_30": 39.914676}, "trend_signal": 0, "fair_value": 33.973443, "relative_strength": -0.242756, "rate_of_change": -0.024564099583530917, "market_dynamics": -1.409989, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.18, "high": 39.16, "low": 37.985, "close": 39.13, "volume": 51589}, "trend_line": 39.840602, "activity_lines": {"activity_5": 38.848973, "activity_10": 39.337493, "activity_20": 39.809077, "activity_30": 39.870115}, "trend_signal": 0, "fair_value": 34.052126, "relative_strength": -0.875287, "rate_of_change": 0.049976518494732884, "market_dynamics": -1.322848, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.13, "high": 40.205, "low": 38.91, "close": 40.05, "volume": 14000}, "trend_line": 39.874471, "activity_lines": {"activity_5": 39.197007, "activity_10": 39.397715, "activity_20": 39.81449, "activity_30": 39.883625}, "trend_signal": 0, "fair_value": 34.135614, "relative_strength": -1.936013, "rate_of_change": 0.08501126564303123, "market_dynamics": -1.227834, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.105, "high": 41.56, "low": 40.07, "close": 41.4959, "volume": 15982}, "trend_line": 39.943426, "activity_lines": {"activity_5": 40.006027, "activity_10": 39.731315, "activity_20": 39.952648, "activity_30": 39.988233}, "trend_signal": 0, "fair_value": 34.228452, "relative_strength": -2.611253, "rate_of_change": 0.1729301938576252, "market_dynamics": -0.861317, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.45, "high": 41.71, "low": 41.2191, "close": 41.6682, "volume": 12771}, "trend_line": 40.021795, "activity_lines": {"activity_5": 40.724633, "activity_10": 40.080664, "activity_20": 40.101109, "activity_30": 40.099509}, "trend_signal": 1, "fair_value": 34.321231, "relative_strength": -2.581004, "rate_of_change": 0.19619999546357145, "market_dynamics": -0.410317, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.67, "high": 42.09, "low": 41.445, "close": 41.9912, "volume": 330133}, "trend_line": 40.099512, "activity_lines": {"activity_5": 41.356433, "activity_10": 40.460745, "activity_20": 40.274007, "activity_30": 40.226567}, "trend_signal": 1, "fair_value": 34.416964, "relative_strength": -2.60733, "rate_of_change": 0.1941866925259095, "market_dynamics": 0.116555, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.94, "high": 42.755, "low": 41.73, "close": 42.7322, "volume": 654814}, "trend_line": 40.225426, "activity_lines": {"activity_5": 41.978147, "activity_10": 40.947169, "activity_20": 40.508779, "activity_30": 40.396418}, "trend_signal": 1, "fair_value": 34.517872, "relative_strength": -3.024468, "rate_of_change": 0.3140038212933904, "market_dynamics": 0.643001, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.8, "high": 43.315, "low": 42.52, "close": 42.8389, "volume": 14955}, "trend_line": 40.339129, "activity_lines": {"activity_5": 42.39528, "activity_10": 41.409387, "activity_20": 40.741515, "activity_30": 40.565029}, "trend_signal": 1, "fair_value": 34.617455, "relative_strength": -2.872465, "rate_of_change": 0.2826645018004309, "market_dynamics": 0.860727, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.84, "high": 43.18, "low": 42.53, "close": 43.1261, "volume": 7521}, "trend_line": 40.442831, "activity_lines": {"activity_5": 42.72222, "activity_10": 41.867395, "activity_20": 40.990906, "activity_30": 40.744834}, "trend_signal": 1, "fair_value": 34.718746, "relative_strength": -2.926872, "rate_of_change": 0.2570754564383341, "market_dynamics": 1.025472, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.37, "high": 43.69, "low": 43.31, "close": 43.6363, "volume": 16867}, "trend_line": 40.556924, "activity_lines": {"activity_5": 43.110547, "activity_10": 42.348204, "activity_20": 41.275188, "activity_30": 40.950864}, "trend_signal": 1, "fair_value": 34.820988, "relative_strength": -3.057948, "rate_of_change": 0.28210933107032987, "market_dynamics": 1.003922, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.57, "high": 43.8, "low": 42.7807, "close": 42.7807, "volume": 6474}, "trend_line": 40.662126, "activity_lines": {"activity_5": 43.082467, "activity_10": 42.584627, "activity_20": 41.464304, "activity_30": 41.094333}, "trend_signal": 1, "fair_value": 34.917175, "relative_strength": -2.412242, "rate_of_change": 0.25939343920657904, "market_dynamics": 0.851818, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.89, "high": 42.9143, "low": 42.2241, "close": 42.9143, "volume": 8041}, "trend_line": 40.769906, "activity_lines": {"activity_5": 43.046287, "activity_10": 42.760873, "activity_20": 41.655943, "activity_30": 41.239635}, "trend_signal": 1, "fair_value": 35.010464, "relative_strength": -2.550246, "rate_of_change": 0.26506238262111087, "market_dynamics": 0.802594, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.4937, "high": 43.4937, "low": 42.8866, "close": 43.2869, "volume": 1588}, "trend_line": 40.912515, "activity_lines": {"activity_5": 43.122167, "activity_10": 42.936058, "activity_20": 41.871736, "activity_30": 41.402022}, "trend_signal": 1, "fair_value": 35.108012, "relative_strength": -2.495552, "rate_of_change": 0.3497898670651834, "market_dynamics": 0.755689, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.1301, "high": 43.1301, "low": 42.2, "close": 42.2, "volume": 5143}, "trend_line": 40.978735, "activity_lines": {"activity_5": 42.80588, "activity_10": 42.854773, "activity_20": 41.971347, "activity_30": 41.485085}, "trend_signal": 1, "fair_value": 35.195556, "relative_strength": -2.530626, "rate_of_change": 0.16185756363303816, "market_dynamics": 0.609073, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.61, "high": 43.38, "low": 42.61, "close": 43.1233, "volume": 14305}, "trend_line": 41.071512, "activity_lines": {"activity_5": 42.8591, "activity_10": 42.928558, "activity_20": 42.151458, "activity_30": 41.623444}, "trend_signal": 1, "fair_value": 35.290572, "relative_strength": -2.418461, "rate_of_change": 0.22640279159422103, "market_dynamics": 0.624937, "expectation": {"probability": 63.0794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.413, "high": 43.5811, "low": 42.9, "close": 43.5811, "volume": 2290}, "trend_line": 41.185386, "activity_lines": {"activity_5": 43.09912, "activity_10": 43.059124, "activity_20": 42.360909, "activity_30": 41.785353}, "trend_signal": 1, "fair_value": 35.385478, "relative_strength": -2.613573, "rate_of_change": 0.27725787158749526, "market_dynamics": 0.665905, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.27, "high": 43.51, "low": 42.99, "close": 42.99, "volume": 3832}, "trend_line": 41.27937, "activity_lines": {"activity_5": 43.088747, "activity_10": 43.053309, "activity_20": 42.499059, "activity_30": 41.90178}, "trend_signal": 1, "fair_value": 35.475522, "relative_strength": -2.336631, "rate_of_change": 0.2281974484833017, "market_dynamics": 0.525988, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.09, "high": 43.28, "low": 42.7347, "close": 42.753, "volume": 1529}, "trend_line": 41.351383, "activity_lines": {"activity_5": 42.994327, "activity_10": 42.999716, "activity_20": 42.601989, "activity_30": 41.996853}, "trend_signal": 1, "fair_value": 35.562624, "relative_strength": -2.219622, "rate_of_change": 0.17445275933232102, "market_dynamics": 0.341594, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.73, "high": 43.2024, "low": 42.368, "close": 43.2024, "volume": 33275}, "trend_line": 41.449827, "activity_lines": {"activity_5": 43.0853, "activity_10": 43.029395, "activity_20": 42.73335, "activity_30": 42.116273}, "trend_signal": 1, "fair_value": 35.655708, "relative_strength": -2.16681, "rate_of_change": 0.23806700733564495, "market_dynamics": 0.109389, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.43, "high": 44.4306, "low": 43.43, "close": 44.4306, "volume": 21393}, "trend_line": 41.572067, "activity_lines": {"activity_5": 43.518847, "activity_10": 43.280995, "activity_20": 42.962995, "activity_30": 42.308581}, "trend_signal": 1, "fair_value": 35.757048, "relative_strength": -2.704144, "rate_of_change": 0.29491076042367537, "market_dynamics": -0.03535, "expectation": {"probability": 62.1044, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.734608, 28.365073, 28.506728, 28.803756, 28.744499, 28.559639, 28.004403, 27.822435, 27.864428, 28.163042, 27.626003, 27.239204, 28.116477, 28.312442, 28.946997, 29.152201, 29.152201, 29.343501, 29.982721, 30.178593, 29.973978, 29.915409, 30.181803, 30.588005, 30.682471, 30.871402, 31.371976, 31.088674, 31.632891, 31.891632, 31.731041, 32.033331, 32.321451, 32.363961, 32.316728, 32.056947, 31.435835, 31.749934, 31.967205, 32.345068, 32.760717, 32.755994, 32.760717, 32.916586, 33.346405, 33.620355, 33.501423, 34.13047, 34.453449, 34.034399, 33.610909, 32.080564, 33.058284, 34.087394, 34.4611, 34.149363, 33.544783, 34.366635, 34.895643, 34.990108, 34.952322, 35.471884, 35.462437, 35.405758, 34.966492, 36.348431, 35.783621, 36.324626, 36.507984, 36.650911, 36.662152, 36.076464, 35.898593, 36.292785, 35.486968, 36.339275, 36.223051, 36.300534, 36.610464, 36.813855, 36.307023, 36.126198, 34.897133, 34.867108, 35.391471, 34.344101, 32.610431, 33.937319, 32.823508, 34.324731, 34.944591, 35.622562, 35.816268, 35.806583, 35.87438, 36.32959, 36.508768, 36.164939, 37.256764, 37.378315, 37.511197, 37.879142, 38.082824, 37.617736, 38.22791, 38.378032, 38.437306, 38.034204, 38.625008, 39.163511, 39.462787, 39.45746, 39.777559, 39.201283, 39.816204, 40.348992, 40.145601, 40.068118, 39.622594, 39.491843, 40.116545, 40.339307, 40.135916, 40.315675, 40.42, 40.54, 40.75, 40.16, 40.74, 40.84, 40.69, 40.13, 40.35, 40.36, 39.36, 39.81, 39.275, 38.18, 39.13, 40.105, 41.45, 41.67, 41.94, 42.8, 42.84, 43.37, 43.57, 42.89, 43.4937, 43.1301, 42.61, 43.413, 43.27, 43.09, 42.73, 43.43], "highs": [28.734608, 28.506541, 28.885221, 28.803756, 28.87225, 28.685523, 28.069725, 28.004403, 28.261024, 28.303017, 27.685912, 28.200368, 28.38327, 28.955955, 31.96104, 29.301508, 29.320171, 29.908068, 30.160023, 30.238482, 30.04955, 30.285715, 30.474646, 30.774386, 31.107472, 31.353178, 31.414391, 31.778273, 31.891066, 32.108904, 32.099457, 32.50566, 32.524553, 32.467779, 32.335527, 32.056947, 31.797167, 31.910525, 32.345068, 32.83629, 32.864629, 32.755994, 33.11024, 33.459669, 33.705374, 33.832903, 34.068595, 34.48944, 34.602799, 34.111577, 33.944278, 33.015775, 34.073791, 34.423314, 34.54612, 34.149363, 34.479993, 34.971215, 35.131807, 35.088542, 35.424651, 35.689155, 35.623029, 35.566349, 36.369308, 36.41503, 36.189823, 36.567686, 36.775511, 36.784957, 36.734418, 36.520453, 36.145569, 36.34005, 36.339275, 36.881652, 36.848141, 36.707317, 36.96882, 36.991774, 36.436128, 36.193898, 35.011419, 35.177038, 35.461205, 35.041444, 34.226328, 33.937319, 34.350784, 35.138297, 35.08987, 36.183245, 36.223051, 36.017238, 36.41821, 36.620149, 36.508768, 37.110613, 37.598365, 37.569309, 37.695218, 38.092412, 38.086989, 38.160113, 38.518469, 38.528154, 38.634693, 38.741134, 39.118958, 39.427242, 39.5701, 39.830247, 39.884001, 39.737462, 40.126133, 40.639552, 40.358678, 40.281679, 39.729133, 40.252139, 40.441778, 40.494272, 40.211945, 40.67, 40.548, 40.83, 40.85, 40.595, 41.1513, 40.94, 40.86, 40.475, 40.75, 40.5399, 40.21, 39.84, 39.4099, 39.16, 40.205, 41.56, 41.71, 42.09, 42.755, 43.315, 43.18, 43.69, 43.8, 42.9143, 43.4937, 43.1301, 43.38, 43.5811, 43.51, 43.28, 43.2024, 44.4306], "lows": [28.172373, 28.266903, 28.506728, 28.592953, 28.572796, 27.978274, 27.663796, 27.54715, 27.864428, 27.56908, 27.043239, 27.164737, 28.032958, 28.312442, 28.92824, 29.030889, 29.047033, 29.343501, 29.799354, 30.087337, 29.681134, 29.879512, 29.903129, 30.484093, 30.511205, 30.833616, 30.786383, 30.947069, 31.48543, 31.494876, 31.716871, 31.882186, 32.212816, 31.910525, 31.806613, 31.031994, 31.268158, 31.277605, 31.967205, 32.288388, 32.505754, 32.297835, 32.47732, 32.916586, 33.346405, 33.49755, 33.49755, 34.026558, 33.752796, 33.299172, 32.826938, 32.080564, 32.883523, 34.07568, 34.149363, 33.261386, 33.308618, 34.328848, 34.810624, 34.678372, 34.725604, 35.351629, 35.094021, 34.84841, 34.829611, 35.556903, 35.651463, 36.14259, 36.463774, 36.416541, 35.679708, 35.963106, 35.496653, 35.380429, 35.414328, 36.339275, 36.169782, 36.203681, 36.408719, 36.367943, 35.70973, 34.983332, 34.286086, 34.642409, 34.537904, 32.294012, 31.482093, 32.842879, 32.433384, 33.908263, 34.654031, 35.438541, 35.627405, 35.806583, 35.87438, 36.232737, 36.193995, 36.164939, 37.085044, 37.372891, 37.327176, 37.674395, 37.404659, 37.617736, 38.053574, 37.785001, 38.32331, 37.985777, 38.508784, 39.041476, 39.080217, 39.273923, 38.934937, 39.109273, 39.496685, 40.174657, 39.496201, 39.51315, 38.712175, 39.428985, 40.116545, 40.10686, 39.680706, 40.315675, 40.16, 40.325, 40.447, 39.96, 40.3675, 39.9195, 40.1285, 40.04, 40.1, 39.68, 39.24, 38.65, 38.1349, 37.985, 38.91, 40.07, 41.2191, 41.445, 41.73, 42.52, 42.53, 43.31, 42.7807, 42.2241, 42.8866, 42.2, 42.61, 42.9, 42.99, 42.7347, 42.368, 43.43], "closes": [28.218379, 28.388495, 28.885221, 28.614602, 28.572796, 27.978274, 27.862001, 27.934229, 28.00039, 27.56908, 27.123118, 28.131687, 28.38327, 28.909577, 29.129058, 29.267354, 29.303374, 29.850305, 30.035912, 30.144016, 29.777206, 30.247929, 30.437049, 30.716195, 31.031994, 31.353178, 31.239819, 31.65953, 31.891066, 31.835992, 31.793294, 32.387577, 32.458427, 32.248713, 31.847233, 31.11928, 31.750028, 31.868205, 32.324096, 32.720569, 32.721136, 32.593513, 32.972509, 33.366998, 33.584647, 33.592016, 34.068595, 34.312222, 33.759503, 33.536186, 32.989513, 33.006328, 34.012766, 34.419158, 34.54612, 33.312114, 34.407916, 34.808545, 34.98104, 35.024116, 35.357864, 35.605931, 35.314787, 34.92096, 36.278243, 35.660154, 36.181321, 36.483612, 36.737819, 36.546998, 35.988233, 36.183245, 36.04397, 35.499462, 36.280195, 36.735307, 36.477387, 36.429833, 36.842717, 36.378985, 36.135302, 35.302947, 34.827301, 34.969385, 34.629721, 32.294012, 33.425353, 33.317459, 34.325118, 35.026625, 34.907786, 36.183245, 35.7291, 35.995737, 36.370946, 36.235933, 36.193995, 37.110613, 37.598365, 37.510422, 37.680303, 38.092412, 37.425966, 38.089797, 38.378032, 38.39256, 38.428396, 38.532997, 39.033921, 39.427242, 39.31712, 39.659689, 38.954792, 39.427823, 40.015043, 40.213495, 39.624628, 39.6809, 39.008643, 40.213398, 40.339985, 40.164875, 40.170492, 40.5926, 40.2491, 40.7634, 40.6387, 40.5344, 40.6268, 40.6391, 40.1285, 40.43, 40.3339, 39.7353, 39.2782, 38.7511, 38.1349, 39.13, 40.05, 41.4959, 41.6682, 41.9912, 42.7322, 42.8389, 43.1261, 43.6363, 42.7807, 42.9143, 43.2869, 42.2, 43.1233, 43.5811, 42.99, 42.753, 43.2024, 44.4306], "volumes": [700, 270, 1000, 0, 854690, 19350, 30566, 24773, 17436, 25063, 24467, 36167, 39938, 35463, 20281, 72542, 110881, 33265, 39788, 18142, 33131, 37180, 25537, 58958, 47617, 23301, 24079, 25467, 19441, 25720, 23019, 30368, 21077, 19895, 14575, 18161, 21456, 27809, 17246, 29076, 36984, 16982, 19785, 18774, 15655, 32415, 10895, 17805, 15025, 63087, 19377, 155538, 31587, 38392, 38698, 25797, 32443, 42328, 24343, 25976, 52632, 15420, 26475, 25905, 51791, 27879, 23368, 19378, 579540, 27099, 39505, 12535, 83280, 28371, 18990, 18356, 44583, 65538, 22703, 28347, 26918, 57987, 21739, 23338, 19244, 202627, 33672, 18491, 23610, 67371, 1354029, 14955, 108112, 2719, 112917, 6530, 7970, 2119, 17573, 3292, 9874, 5769, 59531, 969563, 12709, 26052, 14133, 85933, 14469, 16403, 8764, 187866, 14245, 16032, 15837, 12593, 18772, 13455, 35716, 10039, 42030, 14203, 22183, 23604, 11962, 24991, 34804, 13564, 15453, 33000, 32504, 21137, 18631, 22618, 40726, 19914, 15278, 51589, 14000, 15982, 12771, 330133, 654814, 14955, 7521, 16867, 6474, 8041, 1588, 5143, 14305, 2290, 3832, 1529, 33275, 21393], "sma": {"5": [null, null, null, null, 28.5359, 28.4879, 28.3826, 28.1924, 28.0695, 27.8688, 27.6978, 27.7517, 27.8415, 28.0233, 28.3353, 28.7642, 28.9985, 29.2919, 29.5172, 29.7202, 29.8222, 30.0111, 30.1284, 30.2645, 30.4421, 30.7573, 30.9556, 31.2001, 31.4351, 31.5959, 31.6839, 31.9135, 32.0733, 32.1448, 32.147, 32.0122, 31.8847, 31.7667, 31.7818, 31.9564, 32.2768, 32.4455, 32.6664, 32.8749, 33.0478, 33.2219, 33.517, 33.7849, 33.8634, 33.8537, 33.7332, 33.5208, 33.4609, 33.5928, 33.7948, 33.8593, 34.1396, 34.2988, 34.4111, 34.5067, 34.9159, 35.1555, 35.2567, 35.2447, 35.4956, 35.556, 35.6711, 35.9049, 36.2682, 36.322, 36.3876, 36.388, 36.3001, 36.0524, 35.999, 36.1484, 36.2073, 36.2844, 36.5531, 36.5728, 36.4528, 36.218, 35.8975, 35.5228, 35.1729, 34.4047, 34.0292, 33.7272, 33.5983, 33.6777, 34.2005, 34.752, 35.2344, 35.5685, 35.8374, 36.103, 36.1051, 36.3814, 36.702, 36.9299, 37.2187, 37.5984, 37.6615, 37.7598, 37.9333, 38.0758, 38.143, 38.3644, 38.5532, 38.763, 38.9479, 39.1942, 39.2786, 39.3573, 39.4749, 39.6542, 39.6472, 39.7924, 39.7085, 39.7482, 39.7735, 39.8816, 39.9795, 40.2963, 40.3034, 40.3881, 40.4829, 40.5556, 40.5625, 40.6405, 40.5135, 40.4718, 40.4317, 40.2534, 39.9812, 39.7057, 39.2467, 39.0059, 39.0688, 39.5124, 40.0958, 40.8671, 41.5875, 42.1453, 42.4713, 42.8649, 43.0228, 43.0593, 43.1489, 42.9636, 42.861, 43.0211, 43.0363, 42.9295, 43.13, 43.3914], "10": [28.567981, 28.570715, 28.652283, 28.659432, 28.686643, 28.606894, 28.498768, 28.375692, 28.307599, 28.202347, 28.092821, 28.06714, 28.016945, 28.046442, 28.102068, 28.230976, 28.375114, 28.566721, 28.770274, 29.027767, 29.293176, 29.5048, 29.710178, 29.89084, 30.081133, 30.289716, 30.48336, 30.664283, 30.849798, 31.018996, 31.220605, 31.434569, 31.636707, 31.789959, 31.871483, 31.848093, 31.899114, 31.919982, 31.963285, 32.051742, 32.144526, 32.16512, 32.216528, 32.328357, 32.502098, 32.749372, 32.981228, 33.22563, 33.369171, 33.450733, 33.47757, 33.518852, 33.622877, 33.728093, 33.824241, 33.796251, 33.830183, 33.879815, 34.001969, 34.150762, 34.387597, 34.647557, 34.777759, 34.827939, 35.001152, 35.235956, 35.413296, 35.580803, 35.756481, 35.908769, 35.971806, 36.029537, 36.102456, 36.160306, 36.160501, 36.268016, 36.297623, 36.292245, 36.302735, 36.285933, 36.30064, 36.212611, 36.090944, 36.037936, 35.872889, 35.428759, 35.123556, 34.812318, 34.560558, 34.425322, 34.302571, 34.390601, 34.48078, 34.583416, 34.757538, 35.15173, 35.428594, 35.80791, 36.135235, 36.383614, 36.660866, 36.851783, 37.021469, 37.230875, 37.431584, 37.647247, 37.870687, 38.012925, 38.156481, 38.348163, 38.511844, 38.668572, 38.821455, 38.955257, 39.118958, 39.301052, 39.420675, 39.535465, 39.532938, 39.611553, 39.71384, 39.764358, 39.885928, 40.002406, 40.025812, 40.080802, 40.182209, 40.267559, 40.429375, 40.471945, 40.450797, 40.477309, 40.49365, 40.40792, 40.31083, 40.1096, 39.85922, 39.71878, 39.6611, 39.74678, 39.90075, 40.05687, 40.2967, 40.60706, 40.99185, 41.48037, 41.94495, 42.32338, 42.64707, 42.71748, 42.86299, 43.02198, 43.04776, 43.03917, 43.0468, 43.12623], "20": [27.895357, 27.972013, 28.064975, 28.145045, 28.213951, 28.260026, 28.3036, 28.335113, 28.368894, 28.363024, 28.330401, 28.318927, 28.334614, 28.352937, 28.394356, 28.418935, 28.436941, 28.471207, 28.538936, 28.615057, 28.692998, 28.78597, 28.863561, 28.968641, 29.091601, 29.260346, 29.429237, 29.615502, 29.810036, 30.023381, 30.25689, 30.469685, 30.673443, 30.840399, 30.976308, 31.068904, 31.191237, 31.292132, 31.406541, 31.535369, 31.682566, 31.799845, 31.926618, 32.059158, 32.186791, 32.298732, 32.440171, 32.572806, 32.666228, 32.751237, 32.811048, 32.841986, 32.919703, 33.028225, 33.163169, 33.272811, 33.405706, 33.552723, 33.68557, 33.800747, 33.932583, 34.083204, 34.200318, 34.278016, 34.412696, 34.516103, 34.621739, 34.730309, 34.879225, 35.029765, 35.179701, 35.338547, 35.440107, 35.494123, 35.580826, 35.751986, 35.855459, 35.936524, 36.029608, 36.097351, 36.136223, 36.121074, 36.0967, 36.099121, 36.016695, 35.848388, 35.710589, 35.552282, 35.431647, 35.355628, 35.301606, 35.301606, 35.285862, 35.310676, 35.315213, 35.290245, 35.276075, 35.310114, 35.347896, 35.404468, 35.481718, 35.621192, 35.751125, 35.907145, 36.094561, 36.399488, 36.649641, 36.910417, 37.145858, 37.365888, 37.586355, 37.760177, 37.921462, 38.093066, 38.275271, 38.474149, 38.645681, 38.774195, 38.844709, 38.979858, 39.112842, 39.216465, 39.353691, 39.478832, 39.572385, 39.690927, 39.801442, 39.901512, 39.981156, 40.041749, 40.082318, 40.120834, 40.189789, 40.205163, 40.168321, 40.095201, 40.020715, 39.99317, 40.045238, 40.109363, 40.175773, 40.26709, 40.395175, 40.50749, 40.65134, 40.794985, 40.902085, 41.02108, 41.154085, 41.23213, 41.38187, 41.539425, 41.67223, 41.823115, 42.019325, 42.3033], "30": [27.407819, 27.466991, 27.532135, 27.594987, 27.658315, 27.718374, 27.76167, 27.837745, 27.907304, 27.95296, 27.961178, 28.003722, 28.048965, 28.112178, 28.176657, 28.250343, 28.327438, 28.412316, 28.502687, 28.584605, 28.651326, 28.714218, 28.793135, 28.865571, 28.956615, 29.042529, 29.119081, 29.202232, 29.309224, 29.41637, 29.535534, 29.668836, 29.787943, 29.90908, 30.018228, 30.122928, 30.252529, 30.383662, 30.527785, 30.699502, 30.886102, 31.03483, 31.187804, 31.336385, 31.484905, 31.62906, 31.787901, 31.936631, 32.060751, 32.173824, 32.2809, 32.372847, 32.492038, 32.61547, 32.732607, 32.797905, 32.903508, 33.008476, 33.111475, 33.217745, 33.336564, 33.443843, 33.539055, 33.62813, 33.77583, 33.927193, 34.074902, 34.228749, 34.375873, 34.503421, 34.612324, 34.731982, 34.834364, 34.905446, 34.995298, 35.100074, 35.180367, 35.250954, 35.353728, 35.448488, 35.553348, 35.629902, 35.657053, 35.675394, 35.67818, 35.644244, 35.611492, 35.561789, 35.539925, 35.540008, 35.525006, 35.544249, 35.55806, 35.593886, 35.596976, 35.616168, 35.616591, 35.637491, 35.666176, 35.69829, 35.754692, 35.818331, 35.864398, 35.950742, 36.02067, 36.075912, 36.140946, 36.211051, 36.284091, 36.3857, 36.49176, 36.636985, 36.774568, 36.923183, 37.102693, 37.366676, 37.573319, 37.785433, 37.941551, 38.114443, 38.295517, 38.428238, 38.576284, 38.729513, 38.858785, 39.0097, 39.157857, 39.271983, 39.372931, 39.47722, 39.558827, 39.636746, 39.733678, 39.788528, 39.818533, 39.830485, 39.820701, 39.840602, 39.874471, 39.943426, 40.021795, 40.099512, 40.225426, 40.339129, 40.442831, 40.556924, 40.662126, 40.769906, 40.912515, 40.978735, 41.071512, 41.185386, 41.27937, 41.351383, 41.449827, 41.572067], "50": [26.547693, 26.603061, 26.682909, 26.774969, 26.876583, 26.96007, 27.047701, 27.117263, 27.171488, 27.229473, 27.252974, 27.296652, 27.336893, 27.383361, 27.447457, 27.522182, 27.598982, 27.686468, 27.771775, 27.848951, 27.92189, 27.994582, 28.064706, 28.144449, 28.23163, 28.335163, 28.428697, 28.548848, 28.668396, 28.781129, 28.879463, 28.990107, 29.098756, 29.203466, 29.296517, 29.377767, 29.472958, 29.564242, 29.664229, 29.764911, 29.863822, 29.948469, 30.046528, 30.143006, 30.248685, 30.34501, 30.447517, 30.550462, 30.652025, 30.750317, 30.84574, 30.938096, 31.040647, 31.156738, 31.276205, 31.382882, 31.5138, 31.651286, 31.790899, 31.94, 32.104695, 32.25418, 32.39281, 32.513038, 32.656021, 32.783877, 32.921436, 33.054102, 33.188141, 33.3162, 33.440421, 33.559127, 33.671265, 33.766931, 33.871895, 33.979537, 34.084289, 34.179695, 34.278728, 34.369588, 34.456428, 34.514735, 34.562113, 34.616526, 34.672176, 34.695671, 34.729177, 34.758162, 34.798183, 34.844304, 34.888037, 34.959831, 35.014963, 35.067538, 35.123264, 35.176142, 35.21865, 35.274618, 35.351395, 35.43088, 35.524696, 35.626418, 35.694682, 35.768094, 35.844733, 35.946342, 36.026751, 36.10124, 36.182298, 36.27036, 36.349545, 36.430621, 36.503421, 36.593558, 36.668294, 36.759361, 36.828227, 36.892173, 36.937589, 37.010917, 37.097952, 37.177585, 37.260115, 37.361978, 37.441356, 37.521918, 37.605144, 37.687236, 37.762917, 37.848119, 37.927983, 38.030525, 38.140656, 38.235975, 38.328944, 38.458086, 38.552277, 38.668528, 38.783026, 38.912411, 39.047619, 39.163778, 39.30384, 39.440704, 39.575807, 39.723814, 39.855548, 39.971622, 40.085393, 40.179184, 40.288044, 40.397818, 40.509099, 40.602363, 40.69885, 40.819611], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.515542, 27.575582, 27.637919, 27.700703, 27.762116, 27.820283, 27.883601, 27.945224, 28.007596, 28.074433, 28.138661, 28.200774, 28.260845, 28.323713, 28.385142, 28.441391, 28.502146, 28.564014, 28.623416, 28.679935, 28.737196, 28.792255, 28.84612, 28.894568, 28.941949, 28.990571, 29.036304, 29.069794, 29.108665, 29.148737, 29.191292, 29.235697, 29.279116, 29.329903, 29.376452, 29.424742, 29.473933, 29.521716, 29.569826, 29.620948, 29.67388, 29.728196, 29.783954, 29.841281, 29.897624, 29.956525, 30.014983, 30.071686, 30.127065, 30.180683, 30.237223, 30.295263, 30.355242, 30.419008, 30.475293, 30.535881, 30.596953, 30.65812, 30.718178, 30.778764, 30.841744, 30.910206, 30.977462, 31.045516, 31.11528, 31.186244, 31.256896, 31.332836, 31.402493, 31.469885, 31.537796, 31.607066, 31.675683, 31.748293, 31.823422, 31.895429, 31.967052, 32.038232, 32.101142, 32.169857, 32.247297, 32.336691, 32.421775, 32.510058, 32.600148, 32.691483, 32.782147, 32.871983, 32.957325, 33.040963, 33.127297, 33.210978, 33.301543, 33.391348, 33.481834, 33.575541, 33.674093, 33.777226]}, "ema": {"5": [null, null, null, null, 28.5359, 28.35, 28.1874, 28.103, 28.0688, 27.9022, 27.6425, 27.8056, 27.9981, 28.302, 28.5777, 28.8076, 28.9728, 29.2653, 29.5222, 29.7295, 29.7454, 29.9129, 30.0876, 30.2971, 30.5421, 30.8125, 30.9549, 31.1898, 31.4235, 31.561, 31.6384, 31.8882, 32.0782, 32.1351, 32.0391, 31.7325, 31.7383, 31.7816, 31.9625, 32.2152, 32.3838, 32.4537, 32.6266, 32.8734, 33.1105, 33.271, 33.5369, 33.7953, 33.7834, 33.701, 33.4638, 33.3113, 33.5451, 33.8365, 34.073, 33.8194, 34.0156, 34.2799, 34.5136, 34.6838, 34.9085, 35.141, 35.1989, 35.1063, 35.4969, 35.5513, 35.7613, 36.0021, 36.2473, 36.3472, 36.2276, 36.2128, 36.1565, 35.9375, 36.0517, 36.2796, 36.3455, 36.3736, 36.53, 36.4797, 36.3649, 36.0109, 35.6164, 35.4007, 35.1437, 34.1938, 33.9377, 33.7309, 33.929, 34.2949, 34.4992, 35.0605, 35.2834, 35.5208, 35.8042, 35.9481, 36.0301, 36.3903, 36.793, 37.0321, 37.2482, 37.5296, 37.495, 37.6933, 37.9215, 38.0785, 38.1952, 38.3078, 38.5498, 38.8423, 39.0006, 39.2203, 39.1318, 39.2305, 39.492, 39.7325, 39.6965, 39.6913, 39.4638, 39.7136, 39.9224, 40.0032, 40.059, 40.2369, 40.2409, 40.4151, 40.4896, 40.5046, 40.5453, 40.5766, 40.4272, 40.4281, 40.3967, 40.1763, 39.8769, 39.5016, 39.0461, 39.074, 39.3994, 40.0982, 40.6215, 41.0781, 41.6295, 42.0326, 42.3971, 42.8102, 42.8003, 42.8383, 42.9879, 42.7252, 42.8579, 43.099, 43.0627, 42.9594, 43.0404, 43.5038], "10": [null, null, null, null, null, null, null, null, null, 28.2023, 28.0061, 28.0289, 28.0933, 28.2418, 28.4031, 28.5602, 28.6953, 28.9053, 29.1109, 29.2987, 29.3857, 29.5425, 29.7051, 29.889, 30.0968, 30.3252, 30.4915, 30.7039, 30.9197, 31.0863, 31.2149, 31.4281, 31.6154, 31.7306, 31.7518, 31.6368, 31.6574, 31.6957, 31.81, 31.9755, 32.1111, 32.1988, 32.3395, 32.5263, 32.7187, 32.8775, 33.0941, 33.3155, 33.3963, 33.4217, 33.3431, 33.2819, 33.4148, 33.5974, 33.7699, 33.6867, 33.8178, 33.9979, 34.1767, 34.3308, 34.5175, 34.7154, 34.8244, 34.8419, 35.1031, 35.2044, 35.382, 35.5823, 35.7924, 35.9296, 35.9403, 35.9844, 35.9953, 35.9051, 35.9733, 36.1119, 36.1783, 36.224, 36.3365, 36.3443, 36.3063, 36.1238, 35.8881, 35.7211, 35.5226, 34.9356, 34.661, 34.4167, 34.4001, 34.514, 34.5856, 34.8761, 35.0312, 35.2065, 35.4183, 35.5669, 35.6809, 35.9409, 36.2422, 36.4728, 36.6924, 36.9469, 37.034, 37.226, 37.4354, 37.6095, 37.7584, 37.8992, 38.1055, 38.3458, 38.5224, 38.7292, 38.7702, 38.8898, 39.0944, 39.2979, 39.3573, 39.4161, 39.342, 39.5005, 39.6531, 39.7461, 39.8233, 39.9632, 40.0152, 40.1512, 40.2398, 40.2934, 40.354, 40.4058, 40.3554, 40.369, 40.3626, 40.2485, 40.0721, 39.8319, 39.5234, 39.4519, 39.5606, 39.9125, 40.2317, 40.5516, 40.9481, 41.2919, 41.6254, 41.991, 42.1346, 42.2763, 42.4601, 42.4128, 42.542, 42.7309, 42.778, 42.7735, 42.8515, 43.1386], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6151, 28.7258, 28.8707, 29.0199, 29.1815, 29.3577, 29.5478, 29.7089, 29.8947, 30.0848, 30.2516, 30.3984, 30.5879, 30.766, 30.9072, 30.9967, 31.0084, 31.079, 31.1542, 31.2656, 31.4042, 31.5296, 31.6309, 31.7587, 31.9119, 32.0712, 32.216, 32.3925, 32.5753, 32.6881, 32.7689, 32.7899, 32.8105, 32.925, 33.0673, 33.2081, 33.218, 33.3314, 33.472, 33.6158, 33.7499, 33.903, 34.0652, 34.1842, 34.2544, 34.4471, 34.5627, 34.7168, 34.8851, 35.0615, 35.203, 35.2778, 35.364, 35.4288, 35.4355, 35.516, 35.6321, 35.7126, 35.7809, 35.882, 35.9294, 35.949, 35.8874, 35.7865, 35.7087, 35.6059, 35.2905, 35.1129, 34.9419, 34.8831, 34.8968, 34.8978, 35.0203, 35.0878, 35.1742, 35.2882, 35.3785, 35.4561, 35.6137, 35.8027, 35.9654, 36.1287, 36.3157, 36.4214, 36.5803, 36.7515, 36.9078, 37.0527, 37.1936, 37.3689, 37.5649, 37.7318, 37.9154, 38.0144, 38.149, 38.3267, 38.5064, 38.6129, 38.7146, 38.7426, 38.8827, 39.0215, 39.1304, 39.2294, 39.3593, 39.444, 39.5697, 39.6715, 39.7537, 39.8368, 39.9132, 39.9337, 39.981, 40.0146, 39.988, 39.9204, 39.809, 39.6496, 39.6001, 39.643, 39.8194, 39.9955, 40.1856, 40.4281, 40.6577, 40.8928, 41.1541, 41.309, 41.4619, 41.6357, 41.6894, 41.826, 41.9931, 42.0881, 42.1514, 42.2515, 42.459], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4164, 29.5697, 29.7515, 29.9262, 30.076, 30.1903, 30.2502, 30.347, 30.4451, 30.5664, 30.7053, 30.8354, 30.9488, 31.0794, 31.227, 31.3791, 31.5218, 31.6862, 31.8556, 31.9784, 32.0789, 32.1377, 32.1937, 32.3111, 32.4471, 32.5825, 32.6296, 32.7443, 32.8775, 33.0132, 33.1429, 33.2858, 33.4355, 33.5568, 33.6448, 33.8147, 33.9337, 34.0787, 34.2339, 34.3954, 34.5342, 34.628, 34.7284, 34.8133, 34.8575, 34.9493, 35.0645, 35.1557, 35.2379, 35.3414, 35.4084, 35.4553, 35.4454, 35.4056, 35.3774, 35.3292, 35.1334, 35.0232, 34.9131, 34.8752, 34.885, 34.8864, 34.9701, 35.0191, 35.0821, 35.1652, 35.2343, 35.2962, 35.4133, 35.5543, 35.6805, 35.8095, 35.9568, 36.0516, 36.1831, 36.3247, 36.4581, 36.5852, 36.7109, 36.8607, 37.0263, 37.1741, 37.3345, 37.439, 37.5673, 37.7252, 37.8858, 37.998, 38.1065, 38.1647, 38.2969, 38.4287, 38.5407, 38.6459, 38.7715, 38.8668, 38.9892, 39.0956, 39.1884, 39.2812, 39.3688, 39.4178, 39.4831, 39.538, 39.5507, 39.5332, 39.4827, 39.3957, 39.3786, 39.4219, 39.5557, 39.692, 39.8403, 40.0269, 40.2083, 40.3966, 40.6056, 40.7459, 40.8858, 41.0407, 41.1155, 41.2451, 41.3958, 41.4986, 41.5795, 41.6842, 41.8614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7503, 30.8381, 30.9231, 31.0443, 31.1766, 31.3088, 31.3873, 31.5058, 31.6353, 31.7665, 31.8943, 32.0301, 32.1703, 32.2936, 32.3967, 32.5489, 32.6709, 32.8086, 32.9527, 33.1011, 33.2363, 33.3442, 33.4555, 33.557, 33.6332, 33.737, 33.8546, 33.9574, 34.0544, 34.1637, 34.2506, 34.3245, 34.3629, 34.3811, 34.4042, 34.413, 34.3299, 34.2944, 34.2561, 34.2588, 34.2889, 34.3132, 34.3865, 34.4392, 34.5002, 34.5736, 34.6388, 34.6998, 34.7943, 34.9043, 35.0065, 35.1113, 35.2282, 35.3144, 35.4233, 35.5391, 35.651, 35.76, 35.8687, 35.9928, 36.1275, 36.2526, 36.3862, 36.4869, 36.6023, 36.7361, 36.8725, 36.9804, 37.0863, 37.1617, 37.2814, 37.4013, 37.5097, 37.614, 37.7308, 37.8296, 37.9446, 38.0503, 38.1477, 38.2449, 38.3388, 38.409, 38.4883, 38.5606, 38.6067, 38.633, 38.6377, 38.6179, 38.638, 38.6934, 38.8033, 38.9156, 39.0363, 39.1812, 39.3246, 39.4737, 39.637, 39.7602, 39.8839, 40.0174, 40.103, 40.2214, 40.3532, 40.4566, 40.5466, 40.6508, 40.799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.593034, 28.480562, 28.57065, 28.589183, 28.598228, 28.412353, 28.203728, 28.054278, 27.990281, 27.823462, 27.574903, 27.719544, 27.930067, 28.286089, 28.65466, 28.965331, 29.145059, 29.428985, 29.676978, 29.885916, 29.904921, 30.046843, 30.188835, 30.384759, 30.640597, 30.944299, 31.105149, 31.339776, 31.570084, 31.703709, 31.769501, 32.004047, 32.185692, 32.244172, 32.144983, 31.802393, 31.714987, 31.709477, 31.895278, 32.208212, 32.463112, 32.568681, 32.744349, 32.977894, 33.214461, 33.39588, 33.678099, 33.943189, 33.934724, 33.825654, 33.53759, 33.295299, 33.459304, 33.778737, 34.096513, 33.935626, 34.118499, 34.341475, 34.568898, 34.773221, 35.056927, 35.286939, 35.340035, 35.228106, 35.572609, 35.627475, 35.83591, 36.10675, 36.384404, 36.477327, 36.366077, 36.29796, 36.18329, 35.916426, 35.992364, 36.237792, 36.347443, 36.421632, 36.607726, 36.549692, 36.403844, 36.020544, 35.556992, 35.247637, 34.94995, 33.99031, 33.66387, 33.426638, 33.625949, 34.102046, 34.51207, 35.172996, 35.49868, 35.752468, 36.01995, 36.152807, 36.183141, 36.518298, 36.923938, 37.193422, 37.443568, 37.734792, 37.677306, 37.820074, 38.026158, 38.179244, 38.296792, 38.426807, 38.649996, 38.941349, 39.126048, 39.363299, 39.283499, 39.333255, 39.552492, 39.798693, 39.788846, 39.800094, 39.538849, 39.707134, 39.904392, 40.034846, 40.131157, 40.335531, 40.319807, 40.473137, 40.556673, 40.573853, 40.597573, 40.623113, 40.452453, 40.42462, 40.378667, 40.146547, 39.821493, 39.411467, 38.887867, 38.848973, 39.197007, 40.006027, 40.724633, 41.356433, 41.978147, 42.39528, 42.72222, 43.110547, 43.082467, 43.046287, 43.122167, 42.80588, 42.8591, 43.09912, 43.088747, 42.994327, 43.0853, 43.518847], "10": [28.622807, 28.590173, 28.647356, 28.640505, 28.624753, 28.495959, 28.360524, 28.25788, 28.189644, 28.055368, 27.859144, 27.866211, 27.923689, 28.085986, 28.282825, 28.494695, 28.689676, 28.957893, 29.225019, 29.47479, 29.611052, 29.784643, 29.954143, 30.137055, 30.344538, 30.575818, 30.748565, 30.962414, 31.185465, 31.364773, 31.505555, 31.717731, 31.903887, 32.015161, 32.025574, 31.88881, 31.87098, 31.86536, 31.938836, 32.076524, 32.198232, 32.279866, 32.426664, 32.63584, 32.864257, 33.062423, 33.302282, 33.544281, 33.641349, 33.671715, 33.587857, 33.502177, 33.591979, 33.736758, 33.88549, 33.792376, 33.903588, 34.081472, 34.281695, 34.46754, 34.687013, 34.908528, 35.029843, 35.055879, 35.319571, 35.439389, 35.611274, 35.805877, 36.016243, 36.159974, 36.174422, 36.212865, 36.215489, 36.105854, 36.127652, 36.232163, 36.27023, 36.294268, 36.394354, 36.408218, 36.38083, 36.199431, 35.947557, 35.743637, 35.487598, 34.836893, 34.472638, 34.144256, 34.055675, 34.140414, 34.228135, 34.570075, 34.813439, 35.088886, 35.413891, 35.68269, 35.872193, 36.178015, 36.503552, 36.753586, 36.989348, 37.249629, 37.354026, 37.548267, 37.756841, 37.931564, 38.073591, 38.194011, 38.379647, 38.610694, 38.786868, 38.995567, 39.047607, 39.157856, 39.350545, 39.549551, 39.608383, 39.655697, 39.559911, 39.683631, 39.816073, 39.89808, 39.971922, 40.100408, 40.145262, 40.279369, 40.380804, 40.444839, 40.510156, 40.548287, 40.485843, 40.482062, 40.455987, 40.318105, 40.112702, 39.829115, 39.470078, 39.337493, 39.397715, 39.731315, 40.080664, 40.460745, 40.947169, 41.409387, 41.867395, 42.348204, 42.584627, 42.760873, 42.936058, 42.854773, 42.928558, 43.059124, 43.053309, 42.999716, 43.029395, 43.280995], "20": [28.265073, 28.312038, 28.39901, 28.451356, 28.492094, 28.469648, 28.431741, 28.396563, 28.364685, 28.288512, 28.170426, 28.151501, 28.157628, 28.212387, 28.286303, 28.369446, 28.453678, 28.588284, 28.737304, 28.890168, 29.000849, 29.148938, 29.306184, 29.482625, 29.679135, 29.894523, 30.083044, 30.295453, 30.512173, 30.705122, 30.873685, 31.076607, 31.266011, 31.416037, 31.511926, 31.525542, 31.590411, 31.654884, 31.753167, 31.878312, 31.991242, 32.077999, 32.189682, 32.326861, 32.472145, 32.605976, 32.774535, 32.952825, 33.065844, 33.148697, 33.17139, 33.189988, 33.301491, 33.444296, 33.588858, 33.603043, 33.711148, 33.844752, 33.980782, 34.108263, 34.25656, 34.415926, 34.53322, 34.601852, 34.79235, 34.911155, 35.069748, 35.247069, 35.43826, 35.597096, 35.688378, 35.783954, 35.851137, 35.85679, 35.931654, 36.041605, 36.11069, 36.165393, 36.251697, 36.284971, 36.288585, 36.209226, 36.086009, 35.978646, 35.838703, 35.484162, 35.253397, 35.025479, 34.908607, 34.870033, 34.827382, 34.911347, 34.952061, 35.019668, 35.120646, 35.208334, 35.294405, 35.469123, 35.687052, 35.893007, 36.109753, 36.35839, 36.530274, 36.753004, 36.988327, 37.207184, 37.400413, 37.579781, 37.782019, 37.999294, 38.185125, 38.382586, 38.496358, 38.639821, 38.822867, 39.00746, 39.117029, 39.215621, 39.23795, 39.368301, 39.497837, 39.598031, 39.68889, 39.806882, 39.88024, 39.99367, 40.083935, 40.15374, 40.222815, 40.285476, 40.293738, 40.326851, 40.347143, 40.303858, 40.215576, 40.080603, 39.893907, 39.809077, 39.81449, 39.952648, 40.101109, 40.274007, 40.508779, 40.741515, 40.990906, 41.275188, 41.464304, 41.655943, 41.871736, 41.971347, 42.151458, 42.360909, 42.499059, 42.601989, 42.73335, 42.962995], "30": [27.879108, 27.942377, 28.033876, 28.103712, 28.166797, 28.187439, 28.196706, 28.207839, 28.218332, 28.196511, 28.142973, 28.153973, 28.17846, 28.233984, 28.299589, 28.369956, 28.437894, 28.536143, 28.640891, 28.746784, 28.823726, 28.926732, 29.037883, 29.161951, 29.30172, 29.456337, 29.598098, 29.761998, 29.935471, 30.098488, 30.251838, 30.435841, 30.615815, 30.774574, 30.899616, 30.970652, 31.075626, 31.179863, 31.305052, 31.446522, 31.57695, 31.687106, 31.812117, 31.95271, 32.09776, 32.233702, 32.391092, 32.553951, 32.671556, 32.766745, 32.81937, 32.866172, 32.971973, 33.096303, 33.220861, 33.258249, 33.362121, 33.485026, 33.612289, 33.735685, 33.873757, 34.020168, 34.140874, 34.230029, 34.401004, 34.522573, 34.668001, 34.823401, 34.985277, 35.125349, 35.221144, 35.322494, 35.407138, 35.450047, 35.538741, 35.651, 35.739859, 35.820469, 35.923164, 35.989309, 36.03362, 36.017465, 35.965684, 35.921319, 35.853856, 35.635522, 35.492368, 35.344366, 35.264581, 35.231465, 35.190676, 35.233143, 35.245069, 35.273306, 35.323439, 35.364662, 35.401941, 35.49833, 35.624838, 35.743822, 35.871693, 36.022514, 36.126232, 36.269807, 36.426406, 36.579431, 36.731204, 36.88553, 37.067651, 37.270435, 37.459559, 37.663941, 37.813477, 37.984655, 38.18413, 38.384826, 38.530501, 38.666474, 38.745391, 38.891961, 39.035545, 39.156148, 39.268552, 39.398637, 39.496675, 39.619553, 39.72465, 39.813459, 39.900867, 39.982555, 40.024573, 40.080778, 40.125755, 40.12586, 40.092936, 40.024069, 39.914676, 39.870115, 39.883625, 39.988233, 40.099509, 40.226567, 40.396418, 40.565029, 40.744834, 40.950864, 41.094333, 41.239635, 41.402022, 41.485085, 41.623444, 41.785353, 41.90178, 41.996853, 42.116273, 42.308581], "50": [27.282047, 27.354235, 27.443731, 27.519484, 27.589987, 27.633191, 27.66856, 27.703326, 27.737959, 27.753551, 27.74938, 27.783839, 27.826452, 27.888125, 27.956584, 28.027953, 28.097803, 28.186091, 28.278226, 28.371255, 28.446872, 28.53809, 28.633873, 28.737853, 28.85109, 28.973503, 29.087411, 29.214111, 29.345178, 29.469398, 29.587522, 29.725095, 29.861107, 29.984635, 30.088312, 30.159793, 30.252823, 30.346754, 30.454984, 30.57484, 30.690771, 30.797817, 30.916407, 31.046622, 31.181588, 31.312699, 31.458722, 31.610279, 31.736124, 31.849228, 31.93704, 32.021769, 32.142344, 32.274835, 32.407752, 32.487591, 32.60622, 32.735426, 32.866004, 32.992797, 33.126831, 33.264134, 33.384158, 33.483301, 33.630956, 33.748765, 33.881999, 34.021692, 34.166151, 34.297871, 34.402657, 34.510218, 34.607663, 34.679357, 34.777917, 34.890207, 34.988162, 35.080144, 35.184577, 35.26694, 35.336183, 35.36938, 35.381638, 35.397609, 35.398126, 35.304865, 35.255049, 35.199687, 35.182705, 35.191664, 35.194153, 35.244946, 35.275113, 35.313575, 35.364689, 35.408323, 35.448239, 35.522433, 35.613561, 35.698228, 35.786441, 35.887136, 35.957706, 36.051632, 36.153983, 36.253898, 36.351233, 36.449517, 36.564524, 36.691777, 36.811258, 36.941067, 37.040055, 37.154737, 37.288913, 37.42794, 37.540304, 37.652173, 37.735172, 37.863635, 37.994187, 38.114458, 38.231827, 38.362513, 38.475733, 38.60601, 38.728236, 38.843109, 38.958386, 39.071178, 39.160604, 39.258723, 39.349051, 39.411586, 39.452458, 39.469013, 39.456339, 39.478995, 39.53317, 39.639557, 39.747628, 39.863062, 40.003, 40.14163, 40.286155, 40.44539, 40.565268, 40.685219, 40.81523, 40.898156, 41.013611, 41.142751, 41.244405, 41.332401, 41.434364, 41.580707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.914, 0.9152, 0.8337, 0.8797, 0.9002, 0.8463, 0.7186, 0.5962, 0.5076, 0.5696, 0.7706, 0.8807, 0.9928, 1.0676, 1.1571, 1.1832, 1.1434, 1.0626, 1.019, 0.9829, 1.0655, 1.1434, 1.132, 1.1663, 1.2177, 1.2872, 1.4302, 1.5978, 1.6333, 1.675, 1.6343, 1.5305, 1.5596, 1.5867, 1.6975, 1.9141, 2.0943, 2.1432, 2.162, 2.0746, 1.9387, 1.9147, 1.9241, 1.9155, 1.829, 1.7224, 1.5509, 1.3659, 1.3452, 1.3727, 1.3993, 1.313, 1.2664, 1.205, 1.1575, 1.2801, 1.3161, 1.319, 1.2913, 1.2354, 1.3177, 1.4453, 1.5977, 1.7861, 1.7765, 1.6984, 1.5772, 1.4702, 1.3338, 1.1652, 1.1065, 1.0598, 0.9933, 0.9898, 1.0242, 0.9926, 1.0602, 1.075, 0.858, 0.6401, 0.3511, 0.0403, -0.1278, -0.3184, -0.3875, -0.2924, -0.2429, -0.0493, 0.051, 0.1516, 0.2026, 0.2023, 0.1646, 0.1225, 0.1944, 0.2306, 0.3877, 0.5074, 0.5558, 0.7072, 0.7439, 0.7191, 0.7711, 0.7241, 0.7313, 0.8587, 0.9707, 1.1763, 1.3518, 1.4772, 1.6742, 1.9917, 2.172, 2.3353, 2.2609, 2.0012, 1.9221, 1.7012, 1.6729, 1.6137, 1.4708, 1.5131, 1.5076, 1.4007, 1.3231, 1.1985, 1.024, 0.9288, 0.9162, 0.7886, 0.6565, 0.4888, 0.219, 0.1309, 0.1405, 0.2836, 0.505, 0.6499, 0.8801, 0.9907, 1.052, 1.1407, 1.0856, 1.0679, 1.1614, 1.04, 1.0068, 1.0191, 0.8967, 0.9094, 0.9211, 0.9389], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.66, 60.9, 61.23, 65.97, 67.43, 68.28, 62.33, 66.38, 67.87, 69.99, 72.23, 74.32, 72.25, 75.02, 76.42, 75.34, 74.46, 78.27, 78.67, 74.23, 66.49, 55.25, 61.35, 62.38, 66.15, 69.05, 69.05, 66.91, 69.9, 72.66, 74.07, 74.12, 77.12, 78.5, 68.46, 64.85, 56.94, 57.12, 65.95, 68.75, 69.59, 54.3, 62.23, 64.65, 65.67, 65.93, 67.99, 69.46, 65.64, 60.77, 69.24, 62.61, 65.6, 67.24, 68.59, 66.38, 60.24, 61.57, 60.02, 54.27, 60.16, 63.15, 60.39, 59.87, 62.86, 57.66, 55.09, 47.31, 43.53, 44.95, 42.22, 29.14, 39.0, 38.45, 46.09, 50.68, 49.9, 57.43, 54.3, 55.82, 57.94, 56.88, 56.54, 61.98, 64.52, 63.69, 64.63, 66.88, 60.22, 64.06, 65.61, 65.69, 65.9, 66.55, 69.55, 71.69, 70.2, 72.14, 63.05, 66.13, 69.53, 70.61, 63.46, 63.84, 56.36, 64.41, 65.13, 63.21, 63.25, 66.05, 61.91, 65.4, 63.88, 62.56, 63.28, 63.38, 56.42, 59.27, 57.97, 50.54, 45.72, 40.88, 36.07, 46.93, 54.6, 63.53, 64.43, 66.11, 69.66, 70.14, 71.47, 73.69, 64.59, 65.31, 67.31, 56.99, 62.28, 64.6, 59.51, 57.54, 60.22, 66.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.099, 1.1029, 1.1268, 1.1512, 1.1528, 1.1375, 1.16, 1.17, 1.1478, 1.0853, 0.9659, 0.9117, 0.8682, 0.8606, 0.8765, 0.879, 0.8607, 0.8669, 0.8933, 0.9211, 0.9331, 0.9698, 1.0069, 0.9806, 0.9307, 0.8376, 0.7564, 0.7645, 0.7945, 0.8191, 0.7306, 0.7403, 0.7715, 0.8009, 0.8182, 0.849, 0.8834, 0.8769, 0.8305, 0.8929, 0.8823, 0.9056, 0.9376, 0.9723, 0.9731, 0.9182, 0.8801, 0.8292, 0.7365, 0.7176, 0.7311, 0.7126, 0.6863, 0.6908, 0.6495, 0.5902, 0.4707, 0.3337, 0.2339, 0.126, -0.1463, -0.2677, -0.3685, -0.3628, -0.2982, -0.2537, -0.1142, -0.0398, 0.0401, 0.1323, 0.1922, 0.2336, 0.3364, 0.4521, 0.5307, 0.5996, 0.6797, 0.6816, 0.7282, 0.7794, 0.8119, 0.8308, 0.8446, 0.8857, 0.9392, 0.9616, 0.9955, 0.9546, 0.9493, 0.9812, 1.0108, 0.9756, 0.9413, 0.8501, 0.8652, 0.8771, 0.8625, 0.8417, 0.8495, 0.8185, 0.8259, 0.8124, 0.7842, 0.7605, 0.7342, 0.6646, 0.6265, 0.582, 0.4925, 0.3804, 0.2463, 0.0892, 0.0444, 0.0823, 0.2263, 0.3504, 0.4693, 0.6163, 0.7328, 0.8388, 0.953, 0.9633, 0.971, 0.9958, 0.9171, 0.9186, 0.9459, 0.9094, 0.8514, 0.8322, 0.9057], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1387, 1.128, 1.0956, 1.0588, 1.0207, 0.9887, 0.9662, 0.9488, 0.9312, 0.9183, 0.9133, 0.9149, 0.9185, 0.9288, 0.9444, 0.9516, 0.9475, 0.9255, 0.8917, 0.8662, 0.8519, 0.8453, 0.8224, 0.806, 0.7991, 0.7994, 0.8032, 0.8124, 0.8266, 0.8366, 0.8354, 0.8469, 0.854, 0.8643, 0.879, 0.8976, 0.9127, 0.9138, 0.9071, 0.8915, 0.8605, 0.8319, 0.8118, 0.7919, 0.7708, 0.7548, 0.7337, 0.705, 0.6582, 0.5933, 0.5214, 0.4423, 0.3246, 0.2061, 0.0912, 0.0004, -0.0593, -0.0982, -0.1014, -0.0891, -0.0632, -0.0241, 0.0191, 0.062, 0.1169, 0.1839, 0.2533, 0.3226, 0.394, 0.4515, 0.5068, 0.5614, 0.6115, 0.6553, 0.6932, 0.7317, 0.7732, 0.8109, 0.8478, 0.8692, 0.8852, 0.9044, 0.9257, 0.9357, 0.9368, 0.9194, 0.9086, 0.9023, 0.8943, 0.8838, 0.8769, 0.8653, 0.8574, 0.8484, 0.8356, 0.8205, 0.8033, 0.7755, 0.7457, 0.713, 0.6689, 0.6112, 0.5382, 0.4484, 0.3676, 0.3105, 0.2937, 0.305, 0.3379, 0.3936, 0.4614, 0.5369, 0.6201, 0.6888, 0.7452, 0.7953, 0.8197, 0.8395, 0.8607, 0.8705, 0.8667, 0.8598, 0.869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, -0.0427, -0.1297, -0.1471, -0.1525, -0.1281, -0.0897, -0.0698, -0.0705, -0.0514, -0.02, 0.0062, 0.0146, 0.041, 0.0625, 0.029, -0.0168, -0.0879, -0.1353, -0.1017, -0.0574, -0.0262, -0.0918, -0.0657, -0.0276, 0.0015, 0.015, 0.0366, 0.0568, 0.0403, -0.0049, 0.046, 0.0283, 0.0413, 0.0586, 0.0747, 0.0604, 0.0044, -0.027, -0.0623, -0.124, -0.1143, -0.0807, -0.0793, -0.0845, -0.064, -0.0842, -0.1148, -0.1875, -0.2596, -0.2875, -0.3163, -0.4709, -0.4738, -0.4597, -0.3632, -0.2389, -0.1555, -0.0128, 0.0493, 0.1033, 0.1564, 0.1731, 0.1716, 0.2195, 0.2682, 0.2774, 0.277, 0.2857, 0.2301, 0.2214, 0.218, 0.2004, 0.1755, 0.1514, 0.154, 0.166, 0.1507, 0.1477, 0.0854, 0.0641, 0.0768, 0.0851, 0.0399, 0.0045, -0.0693, -0.0434, -0.0252, -0.0318, -0.0421, -0.0274, -0.0468, -0.0315, -0.036, -0.0514, -0.06, -0.0691, -0.1109, -0.1192, -0.131, -0.1764, -0.2308, -0.2919, -0.3592, -0.3232, -0.2282, -0.0674, 0.0454, 0.1314, 0.2227, 0.2714, 0.3019, 0.3329, 0.2745, 0.2258, 0.2005, 0.0974, 0.0791, 0.0852, 0.0389, -0.0153, -0.0276, 0.0367], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.58, 42.41, 45.23, 45.96, 57.08, 60.85, 63.05, 55.59, 65.17, 69.01, 74.69, 80.63, 84.53, 80.23, 90.06, 100.0, 91.09, 88.59, 95.82, 97.67, 90.3, 74.39, 46.39, 62.04, 67.4, 88.47, 94.35, 92.52, 85.21, 93.37, 96.18, 95.48, 91.4, 100.0, 94.87, 76.38, 68.01, 51.48, 39.43, 76.61, 92.72, 97.75, 48.83, 92.27, 94.37, 95.06, 96.47, 98.0, 97.69, 89.63, 78.71, 97.88, 78.62, 92.59, 97.46, 98.93, 93.15, 67.56, 71.44, 64.83, 37.58, 74.19, 92.87, 80.3, 77.98, 92.06, 61.97, 46.85, 15.91, 20.0, 25.25, 12.7, 0.0, 35.27, 33.31, 51.6, 64.33, 62.18, 85.33, 77.08, 91.11, 99.04, 92.52, 91.71, 100.0, 100.0, 98.56, 99.72, 100.0, 84.07, 97.99, 95.44, 95.33, 92.71, 92.74, 97.12, 100.0, 92.57, 93.79, 63.66, 82.16, 95.92, 86.83, 66.41, 66.42, 42.87, 83.94, 88.71, 77.72, 75.66, 96.05, 78.5, 96.86, 90.12, 85.24, 78.5, 79.0, 58.07, 70.43, 52.54, 3.76, 2.0, 4.04, 0.0, 36.16, 65.22, 98.21, 98.88, 97.59, 99.52, 91.07, 96.46, 99.06, 82.47, 84.77, 91.18, 72.48, 88.36, 95.52, 78.28, 59.43, 74.62, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.74, 44.53, 49.42, 54.63, 60.33, 59.83, 61.27, 63.26, 69.62, 74.78, 79.95, 81.8, 84.94, 90.1, 93.72, 93.23, 91.83, 94.03, 94.6, 87.45, 70.36, 60.94, 58.61, 72.64, 83.41, 91.78, 90.69, 90.37, 91.59, 95.01, 94.35, 95.63, 95.42, 90.42, 79.75, 65.29, 52.97, 55.84, 69.59, 89.03, 79.77, 79.62, 78.49, 93.9, 95.3, 96.51, 97.39, 95.11, 88.68, 88.74, 85.07, 89.7, 89.56, 96.33, 96.51, 86.55, 77.38, 67.94, 57.95, 58.87, 68.21, 82.45, 83.72, 83.45, 77.34, 66.96, 41.58, 27.59, 20.39, 19.32, 12.65, 15.99, 22.86, 40.06, 49.75, 59.37, 70.61, 74.86, 84.51, 89.08, 94.22, 94.42, 94.74, 97.24, 99.52, 99.43, 99.43, 94.6, 94.02, 92.5, 96.25, 94.49, 93.59, 94.19, 96.62, 96.56, 95.45, 83.34, 79.87, 80.58, 88.3, 83.05, 73.22, 58.57, 64.41, 71.84, 83.46, 80.7, 83.14, 83.4, 90.47, 88.49, 90.74, 84.62, 80.91, 71.86, 69.17, 60.35, 42.24, 19.43, 3.27, 2.01, 13.4, 33.79, 66.53, 87.44, 98.23, 98.66, 96.06, 95.68, 95.53, 92.66, 88.77, 86.14, 82.81, 84.01, 85.45, 87.39, 77.74, 70.78, 78.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.42, -57.59, -54.77, -54.04, -42.92, -39.15, -36.95, -44.41, -34.83, -30.99, -25.31, -19.37, -15.47, -19.77, -9.94, -0.0, -8.91, -11.41, -4.18, -2.33, -9.7, -25.61, -53.61, -37.96, -32.6, -11.53, -5.65, -7.48, -14.79, -6.63, -3.82, -4.52, -8.6, -0.0, -5.13, -23.62, -31.99, -48.52, -60.57, -23.39, -7.28, -2.25, -51.17, -7.73, -5.63, -4.94, -3.53, -2.0, -2.31, -10.37, -21.29, -2.12, -21.38, -7.41, -2.54, -1.07, -6.85, -32.44, -28.56, -35.17, -62.42, -25.81, -7.13, -19.7, -22.02, -7.94, -38.03, -53.15, -84.09, -80.0, -74.75, -87.3, -100.0, -64.73, -66.69, -48.4, -35.67, -37.82, -14.67, -22.92, -8.89, -0.96, -7.48, -8.29, -0.0, -0.0, -1.44, -0.28, -0.0, -15.93, -2.01, -4.56, -4.67, -7.29, -7.26, -2.88, -0.0, -7.43, -6.21, -36.34, -17.84, -4.08, -13.17, -33.59, -33.58, -57.13, -16.06, -11.29, -22.28, -24.34, -3.95, -21.5, -3.14, -9.88, -14.76, -21.5, -21.0, -41.93, -29.57, -47.46, -96.24, -98.0, -95.96, -100.0, -63.84, -34.78, -1.79, -1.12, -2.41, -0.48, -8.93, -3.54, -0.94, -17.53, -15.23, -8.82, -27.52, -11.64, -4.48, -21.72, -40.57, -25.38, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7031, 0.6722, 0.6437, 0.6409, 0.6209, 0.591, 0.5818, 0.5766, 0.5762, 0.5592, 0.5618, 0.5588, 0.5637, 0.5829, 0.5702, 0.5733, 0.5597, 0.5706, 0.5521, 0.5525, 0.5508, 0.5847, 0.5913, 0.5943, 0.5859, 0.5832, 0.5672, 0.5594, 0.5646, 0.5631, 0.5485, 0.5333, 0.536, 0.5308, 0.5536, 0.5721, 0.611, 0.6342, 0.6739, 0.6551, 0.6366, 0.6829, 0.7178, 0.7124, 0.6846, 0.665, 0.6674, 0.6439, 0.6357, 0.6416, 0.7057, 0.7166, 0.7039, 0.684, 0.6574, 0.6367, 0.6666, 0.6588, 0.6608, 0.6821, 0.6995, 0.6925, 0.6915, 0.678, 0.6696, 0.6663, 0.6706, 0.7092, 0.7312, 0.7171, 0.7319, 0.8758, 1.0093, 1.0154, 1.0798, 1.0905, 1.0438, 1.0603, 1.0271, 0.9743, 0.9436, 0.9039, 0.8618, 0.8678, 0.8425, 0.7984, 0.7677, 0.7427, 0.7388, 0.7384, 0.7189, 0.7206, 0.6914, 0.696, 0.6898, 0.6687, 0.6559, 0.6488, 0.6702, 0.6783, 0.6797, 0.6757, 0.6891, 0.6948, 0.7178, 0.7553, 0.7246, 0.7005, 0.6884, 0.6749, 0.6576, 0.6521, 0.6343, 0.6375, 0.648, 0.6746, 0.6786, 0.6612, 0.6604, 0.6747, 0.6958, 0.7311, 0.7699, 0.7989, 0.8343, 0.8826, 0.8546, 0.8396, 0.8529, 0.8487, 0.8345, 0.8152, 0.8298, 0.8198, 0.8046, 0.8248, 0.8502, 0.8381, 0.8204, 0.8008, 0.8032, 0.8335], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9771, 0.825, 0.9079, 0.9073, 0.9184, 0.9287, 0.9352, 0.8677, 0.9018, 0.8981, 0.8564, 0.8371, 0.9282, 0.9086, 0.8307, 0.7157, 0.5135, 0.6649, 0.6799, 0.7957, 0.8851, 0.8724, 0.8095, 0.9294, 1.0279, 1.0323, 0.9655, 1.0426, 1.0235, 0.8202, 0.7305, 0.5542, 0.5502, 0.8209, 0.888, 0.8794, 0.5126, 0.8404, 0.9439, 0.9539, 0.9166, 0.9661, 0.9866, 0.856, 0.7079, 1.0365, 0.822, 0.9095, 0.9251, 0.925, 0.8432, 0.6985, 0.7324, 0.674, 0.5016, 0.7126, 0.8639, 0.7517, 0.7126, 0.8575, 0.6344, 0.4995, 0.1034, -0.064, -0.0064, -0.0411, -0.3595, 0.0061, 0.054, 0.2785, 0.4328, 0.4193, 0.6807, 0.5914, 0.6403, 0.7155, 0.697, 0.6932, 0.8661, 0.9374, 0.889, 0.8831, 0.9006, 0.7652, 0.8314, 0.8353, 0.8251, 0.8106, 0.8203, 0.8934, 0.9315, 0.8845, 0.9083, 0.7366, 0.8196, 0.9159, 0.9277, 0.7718, 0.7653, 0.5505, 0.884, 0.8849, 0.7992, 0.7905, 0.9038, 0.7563, 0.9123, 0.8414, 0.7831, 0.7973, 0.7739, 0.5222, 0.65, 0.5816, 0.22, 0.021, -0.1027, -0.176, 0.2006, 0.5017, 0.9599, 0.9516, 0.9706, 1.0506, 0.9908, 0.9705, 0.9841, 0.8072, 0.7982, 0.8215, 0.645, 0.7565, 0.7921, 0.6881, 0.6361, 0.6817, 0.8488], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4529, -0.4533, -0.4214, -0.4004, -0.3626, 0.4337, 0.488, 0.5074, 0.5083, 0.5402, 0.5769, 0.5841, 0.5718, 0.5483, 0.5236, 0.5353, 0.4734, 0.4069, 0.4066, 0.4294, 0.46, 0.4993, 0.4703, 0.4544, 0.4447, 0.4085, 0.3186, 0.3285, 0.3022, 0.2262, 0.1462, 0.1475, 0.342, 0.363, 0.4057, 0.4697, 0.4522, 0.4611, 0.4465, 0.4216, 0.425, 0.4659, 0.4711, 0.4445, 0.3935, 0.4288, 0.4219, 0.4305, 0.4396, 0.5957, 0.6267, 0.615, 0.5572, 0.5572, 0.513, 0.5028, 0.5326, 0.4997, 0.4674, 0.4771, 0.4389, 0.4164, 0.3734, 0.3871, 0.4091, 0.369, 0.1886, 0.1809, 0.1707, -0.2229, -0.1389, 0.0553, 0.0633, 0.0042, 0.015, 0.0483, 0.0419, 0.0409, 0.0462, 0.0487, 0.0627, 0.0653, 0.0831, 0.0498, 0.2689, 0.2762, 0.37, 0.366, 0.3716, 0.3684, 0.3614, 0.537, 0.516, 0.5831, 0.577, 0.5589, 0.554, 0.5466, 0.5361, 0.5087, 0.5116, 0.5053, 0.4928, 0.5527, 0.2518, 0.2331, 0.2366, 0.2334, 0.2139, 0.1852, 0.1748, 0.1134, 0.0266, 0.0459, -0.0004, -0.1037, -0.115, -0.1204, 0.0009, 0.0539, 0.0646, 0.0575, 0.3424, 0.6198, 0.612, 0.6231, 0.6222, 0.6316, 0.632, 0.6429, 0.6423, 0.6802, 0.6789, 0.688, 0.7144, 0.7763, 0.8062], "obv": [0, 270, 1270, 1270, -853420, -872770, -903336, -878563, -861127, -886190, -910657, -874490, -834552, -799089, -778808, -706266, -595385, -562120, -522332, -504190, -537321, -500141, -474604, -415646, -368029, -344728, -368807, -343340, -323899, -349619, -372638, -342270, -321193, -341088, -355663, -373824, -352368, -324559, -307313, -278237, -241253, -258235, -238450, -219676, -204021, -171606, -160711, -142906, -157931, -221018, -240395, -84857, -53270, -14878, 23820, -1977, 30466, 72794, 97137, 123113, 175745, 191165, 164690, 138785, 190576, 162697, 186065, 205443, 784983, 757884, 718379, 730914, 647634, 619263, 638253, 656609, 612026, 546488, 569191, 540844, 513926, 455939, 434200, 457538, 438294, 235667, 269339, 250848, 274458, 341829, -1012200, -997245, -1105357, -1102638, -989721, -996251, -1004221, -1002102, -984529, -987821, -977947, -972178, -1031709, -62146, -49437, -23385, -9252, 76681, 91150, 107553, 98789, 286655, 272410, 288442, 304279, 316872, 298100, 311555, 275839, 285878, 327908, 313705, 335888, 359492, 347530, 372521, 337717, 324153, 339606, 372606, 340102, 361239, 342608, 319990, 279264, 259350, 244072, 295661, 309661, 325643, 338414, 668547, 1323361, 1338316, 1345837, 1362704, 1356230, 1364271, 1365859, 1360716, 1375021, 1377311, 1373479, 1371950, 1405225, 1426618], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 51.29, 52.11, 52.87, 53.84, 54.75, 54.68, 54.31, 52.02, 49.9, 48.09, 47.01, 46.57, 46.19, 45.29, 44.88, 44.88, 45.13, 45.49, 46.04, 46.91, 46.93, 45.78, 43.67, 40.71, 39.07, 37.93, 37.0, 34.73, 33.03, 32.0, 31.22, 30.27, 29.77, 29.6, 28.96, 27.93, 27.9, 27.92, 27.94, 28.38, 29.0, 29.47, 28.38, 27.37, 25.58, 24.23, 22.98, 22.66, 22.01, 21.41, 21.27, 21.05, 19.63, 19.46, 20.15, 20.47, 20.22, 22.02, 24.16, 26.14, 27.27, 27.13, 27.0, 25.45, 23.96, 22.58, 21.14, 20.05, 18.99, 18.74, 19.03, 19.3, 19.69, 20.47, 20.69, 20.98, 21.66, 21.75, 21.97, 21.49, 21.55, 21.99, 22.57, 23.42, 23.45, 23.47, 24.01, 25.1, 24.67, 24.27, 22.59, 21.68, 21.09, 20.61, 19.41, 18.96, 18.27, 18.03, 17.83, 16.74, 16.56, 15.63, 14.76, 13.8, 13.37, 12.61, 12.59, 13.36, 14.65, 16.0, 15.41, 15.39, 15.52, 16.02, 17.07, 18.48, 19.79, 21.39, 22.0, 21.73, 22.01, 21.34, 20.96, 20.81, 20.67, 20.14, 19.11, 19.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.58, 49.13, 47.85, 51.18, 51.95, 51.63, 48.69, 48.55, 47.45, 49.24, 49.74, 49.58, 46.41, 46.14, 45.21, 44.46, 42.29, 43.61, 42.09, 39.06, 36.38, 31.83, 29.22, 28.36, 32.01, 35.88, 34.61, 32.59, 34.46, 36.52, 38.01, 38.01, 38.26, 41.54, 36.98, 33.23, 28.89, 25.85, 33.8, 36.1, 35.87, 31.05, 30.72, 33.67, 34.21, 32.7, 33.85, 35.52, 33.41, 30.74, 34.07, 31.61, 29.89, 32.51, 33.66, 32.27, 28.63, 26.9, 24.9, 24.43, 22.13, 26.35, 24.5, 23.2, 24.6, 22.96, 21.18, 18.6, 16.75, 17.51, 18.71, 14.51, 11.7, 10.8, 12.16, 16.34, 15.85, 21.86, 21.23, 20.78, 22.96, 23.85, 23.23, 26.37, 29.36, 28.77, 28.96, 31.61, 29.51, 28.12, 30.38, 28.15, 28.34, 26.14, 28.4, 30.5, 30.43, 31.43, 28.25, 25.92, 28.11, 31.68, 28.85, 26.57, 23.88, 26.02, 27.05, 26.52, 25.06, 28.58, 27.24, 28.59, 27.52, 25.43, 29.36, 26.19, 24.17, 23.04, 24.39, 22.17, 19.96, 17.64, 15.56, 13.92, 21.32, 29.69, 29.72, 31.32, 34.2, 36.63, 34.59, 37.35, 34.07, 32.02, 35.44, 32.11, 31.02, 30.93, 29.34, 27.92, 25.84, 33.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 18.22, 17.67, 16.48, 15.8, 15.41, 19.52, 18.29, 17.0, 16.26, 15.03, 14.03, 12.92, 11.6, 11.01, 10.17, 9.67, 8.81, 8.45, 11.75, 12.29, 20.22, 18.56, 17.15, 16.15, 15.07, 14.39, 16.2, 14.9, 13.88, 13.23, 12.63, 11.67, 10.95, 13.28, 17.6, 20.82, 27.03, 23.62, 22.56, 21.56, 27.95, 24.69, 23.1, 22.32, 22.76, 21.06, 20.27, 21.96, 22.94, 19.36, 17.71, 16.74, 16.0, 15.45, 15.35, 21.51, 20.21, 23.75, 21.36, 19.35, 18.15, 18.62, 17.64, 16.58, 15.91, 21.69, 26.36, 30.55, 28.93, 26.32, 38.72, 36.95, 34.1, 29.78, 27.38, 26.56, 24.28, 23.27, 22.78, 21.85, 21.18, 20.94, 19.31, 18.47, 18.1, 17.48, 16.78, 18.27, 16.97, 16.19, 17.66, 17.09, 19.23, 18.02, 17.26, 16.34, 15.34, 17.4, 15.96, 14.79, 13.82, 19.61, 18.06, 24.21, 21.36, 20.68, 19.86, 23.19, 21.96, 22.62, 21.18, 20.22, 24.14, 22.05, 24.41, 22.53, 22.43, 20.85, 23.4, 25.59, 28.38, 29.8, 28.01, 24.9, 21.86, 20.96, 19.81, 18.11, 16.9, 15.96, 15.17, 18.4, 22.14, 20.95, 24.92, 22.45, 21.15, 20.06, 21.36, 23.04, 20.61], "ad": [-585.0, -581.0, 419.0, 419.0, -854271.0, -873621.0, -874338.0, -857169.0, -862650.0, -887713.0, -906098.0, -874728.0, -834790.0, -804439.0, -822034.0, -767802.0, -670559.0, -644101.0, -631696.0, -636232.0, -652084.0, -621821.0, -599644.0, -564323.0, -528761.0, -505460.0, -494767.0, -476577.0, -457136.0, -454279.0, -468102.0, -449237.0, -437101.0, -432849.0, -445185.0, -460253.0, -442620.0, -418530.0, -403199.0, -386405.0, -378996.0, -374059.0, -362885.0, -350518.0, -345393.0, -359546.0, -348651.0, -344480.0, -359268.0, -385544.0, -399283.0, -246887.0, -218539.0, -181065.0, -142367.0, -165216.0, -136766.0, -115876.0, -114387.0, -96571.0, -53996.0, -46180.0, -50558.0, -71227.0, -25563.0, -46733.0, -24103.0, -12390.0, 427006.0, 419099.0, 402706.0, 400073.0, 457275.0, 435943.0, 452507.0, 460957.0, 456807.0, 450127.0, 462607.0, 435264.0, 439886.0, 412519.0, 423221.0, 428430.0, 413014.0, 210387.0, 224403.0, 221948.0, 244926.0, 300064.0, 522726.0, 537681.0, 466485.0, 468649.0, 561939.0, 555516.0, 547546.0, 549665.0, 567238.0, 568556.0, 577630.0, 583399.0, 527586.0, 1245753.0, 1250783.0, 1267329.0, 1262735.0, 1301310.0, 1311747.0, 1328150.0, 1327862.0, 1400536.0, 1386887.0, 1387114.0, 1397361.0, 1386872.0, 1373691.0, 1366110.0, 1351218.0, 1360312.0, 1376032.0, 1366083.0, 1384804.0, 1398096.0, 1391628.0, 1410027.0, 1408334.0, 1419309.0, 1414081.0, 1427620.0, 1395116.0, 1411880.0, 1406658.0, 1386949.0, 1349431.0, 1332900.0, 1317622.0, 1366577.0, 1377226.0, 1391833.0, 1402429.0, 1631423.0, 2257106.0, 2254149.0, 2260423.0, 2272522.0, 2266048.0, 2274089.0, 2274596.0, 2269453.0, 2274220.0, 2276510.0, 2272678.0, 2271251.0, 2304526.0, 2325919.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97384.8, 99761.5, 103351.2, 107245.0, 110791.3, 27350.4, 32669.6, 40701.1, 41550.3, 43785.5, 43093.4, 43959.8, 44061.1, 42621.0, 44970.5, 47704.1, 42780.0, 34099.8, 33320.0, 31285.3, 32043.1, 31031.9, 30350.7, 29904.7, 25998.4, 22694.2, 22180.2, 21917.9, 22152.1, 21932.6, 22268.2, 23664.7, 22326.1, 22196.9, 22084.8, 22192.8, 23618.2, 22562.1, 21561.7, 21339.6, 24740.7, 22980.0, 36835.6, 38015.8, 39977.6, 42281.9, 41620.1, 43774.9, 46227.2, 47159.0, 43447.9, 46773.4, 32761.6, 32250.4, 31001.7, 32311.0, 32519.2, 31611.7, 29316.7, 84836.4, 84948.7, 83636.0, 83347.5, 89028.0, 89274.6, 85994.5, 85042.2, 87163.7, 91779.7, 36096.0, 36220.8, 34962.1, 39507.3, 33353.2, 32849.9, 32875.3, 51302.4, 50211.3, 45506.6, 45597.3, 49499.7, 182210.8, 177907.6, 186544.9, 184483.0, 193850.3, 174240.6, 171670.4, 170033.2, 169429.5, 163021.6, 28606.1, 27687.5, 22829.4, 119513.8, 109493.0, 111445.2, 112061.5, 120442.9, 120132.5, 121443.6, 121332.6, 139542.3, 135013.7, 39660.6, 39973.4, 38627.5, 39091.4, 31843.6, 33968.3, 33331.9, 36658.5, 19292.2, 20086.0, 20843.2, 20455.7, 21695.5, 23298.7, 23309.6, 21283.3, 23579.4, 22626.8, 23320.2, 22965.0, 22866.4, 25742.8, 25235.1, 23282.5, 27085.0, 26939.7, 25237.9, 23264.6, 54164.2, 117782.5, 117016.2, 113695.7, 113391.0, 112510.6, 108155.8, 106914.6, 105830.7, 105984.1, 73199.8, 8101.6, 6759.0, 9334.4, 9787.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.557, 0.533, 0.512, 0.499, 0.429, 0.697, 0.682, 0.68, 0.685, 0.678, 0.686, 0.72, 0.692, 0.703, 0.712, 0.719, 0.8, 0.861, 0.84, 0.859, 0.939, 0.888, 1.235, 1.266, 1.362, 1.455, 1.428, 1.488, 1.542, 1.564, 1.441, 1.502, 1.069, 1.046, 0.999, 1.002, 0.998, 0.968, 0.906, 1.66, 1.664, 1.636, 1.635, 1.677, 1.671, 1.606, 1.603, 1.609, 1.646, 0.644, 0.66, 0.634, 0.762, 0.647, 0.644, 0.652, 0.911, 0.891, 0.819, 0.821, 0.87, 1.817, 1.775, 1.812, 1.805, 1.86, 1.683, 1.666, 1.66, 2.024, 1.966, 0.349, 0.339, 0.282, 1.064, 0.977, 0.992, 1.007, 1.075, 1.075, 1.091, 1.096, 1.213, 1.176, 0.346, 0.349, 0.357, 0.363, 0.296, 0.315, 0.315, 0.589, 0.31, 0.339, 0.347, 0.361, 0.379, 0.401, 0.398, 0.364, 0.397, 0.376, 0.384, 0.387, 0.823, 0.896, 0.885, 0.815, 0.988, 0.983, 0.922, 0.845, 1.679, 2.197, 2.184, 2.133, 2.122, 2.122, 2.046, 2.067, 2.053, 2.094, 1.457, 0.163, 0.138, 0.188, 0.198], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.02, 104.56, 113.84, 108.0, 119.54, 119.06, 124.32, 110.62, 120.57, 129.73, 125.6, 120.75, 132.97, 129.48, 104.99, 80.53, 30.92, 41.87, 43.67, 88.67, 122.14, 125.29, 102.47, 131.23, 163.61, 177.5, 166.62, 166.98, 177.54, 132.08, 84.05, 42.08, -11.64, 71.24, 115.59, 113.05, 34.53, 76.8, 138.46, 158.39, 134.62, 143.22, 163.92, 125.72, 91.1, 143.45, 128.98, 123.08, 135.92, 137.79, 120.67, 80.53, 80.46, 46.54, 27.38, 48.93, 112.34, 91.36, 79.09, 112.03, 80.7, -4.42, -110.44, -224.54, -182.45, -163.04, -279.32, -219.11, -155.86, -112.98, -42.83, -26.52, 43.74, 38.94, 43.19, 60.45, 71.54, 68.58, 98.93, 134.03, 129.74, 122.84, 125.93, 99.18, 105.4, 111.45, 100.74, 103.48, 94.41, 114.35, 132.36, 128.61, 133.47, 101.46, 105.02, 128.31, 148.21, 97.13, 88.08, 27.24, 91.79, 114.81, 103.66, 75.28, 120.36, 89.27, 118.69, 113.22, 70.48, 113.63, 72.9, 46.99, 32.89, 42.44, -53.93, -136.16, -191.71, -227.53, -165.82, -46.29, 124.29, 166.82, 176.95, 206.06, 204.1, 170.21, 170.59, 121.67, 86.31, 99.41, 59.29, 75.67, 82.13, 67.6, 52.53, 48.52, 106.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2273, 3.0958, 1.4476, 4.3184, 5.1207, 7.7408, 6.8739, 8.2827, 8.7022, 11.4154, 14.4116, 11.4515, 10.0642, 9.5123, 9.482, 8.7765, 8.497, 8.5, 8.0654, 6.9821, 6.9517, 2.8807, 4.3138, 3.7505, 4.1638, 4.3613, 4.7418, 2.9501, 3.3911, 4.809, 5.6344, 3.7188, 4.9607, 6.3987, 6.0045, 7.7666, 3.9039, 3.5713, 5.2242, 5.1912, 5.5774, 2.2047, 4.3533, 4.3203, 4.1578, 4.2632, 3.7843, 3.7704, 4.607, 4.1292, 9.969, 8.0404, 6.3757, 5.998, 6.3443, 9.7108, 4.5929, 3.9493, 3.0386, 1.3572, 2.6086, 3.1719, 3.2921, 4.3208, 1.556, 2.0158, -0.1272, -3.2362, -5.2004, -4.3167, -3.7749, -10.7487, -7.2651, -6.1466, -5.3888, -4.6513, -4.3029, -0.6769, -3.0226, -1.0535, 0.6521, 2.6428, 3.9242, 6.1232, 8.5725, 16.1529, 12.7297, 14.3317, 9.0338, 8.7453, 9.9412, 6.1059, 7.5549, 7.0488, 7.3217, 8.807, 8.6288, 6.8689, 3.6077, 5.1116, 6.1962, 5.5683, 5.8747, 4.1772, 1.6432, 4.7427, 4.9744, 4.235, 2.9118, 2.9557, 2.3704, 2.783, 4.3227, 2.8066, 1.5288, 1.0584, 1.2716, 1.8878, 3.3973, -1.1889, -2.6321, -3.5199, -5.0674, -3.6031, -0.4947, 1.797, 2.5333, 3.594, 5.1823, 5.413, 7.47, 7.9305, 6.0664, 8.0004, 10.2059, 8.9001, 13.0809, 11.3752, 7.3408, 3.0295, 3.6819, 5.8093], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 92.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1782, 3.6946, 3.6724, 3.3851, 2.8786, 2.0277, 2.4897, 2.439, 2.7086, 2.9106, 2.6977, 2.3366, 2.5028, 2.6936, 2.7442, 2.6157, 2.9997, 3.121, 2.4674, 2.1297, 1.4541, 1.3237, 2.213, 2.4926, 2.4869, 1.1253, 2.1092, 2.3683, 2.4082, 2.3579, 2.6067, 2.7949, 2.4728, 2.0013, 3.25, 2.497, 2.9085, 3.0779, 3.1851, 2.8614, 2.1875, 2.2506, 1.9608, 1.2992, 2.0022, 2.3226, 1.9613, 1.8081, 2.1124, 1.4998, 1.1055, 0.1232, -0.5112, -0.4707, -0.8644, -3.2868, -2.3266, -2.538, -1.6114, -1.003, -1.1896, 0.047, -0.392, -0.101, 0.2718, 0.2192, 0.3456, 1.4, 2.0461, 2.0788, 2.3247, 2.7908, 2.1244, 2.8039, 3.0673, 3.0774, 3.1382, 3.2569, 3.7238, 4.0793, 3.9126, 4.178, 3.3336, 3.6767, 4.1079, 4.1189, 3.2251, 3.0313, 2.0982, 3.0675, 2.9741, 2.5785, 2.4103, 2.6711, 2.156, 2.4881, 2.1646, 1.8887, 1.8526, 1.7944, 1.1486, 1.3172, 1.1174, 0.3816, -0.2006, -0.8213, -1.556, -0.6714, 0.1485, 1.5147, 1.6265, 1.9089, 2.6114, 2.6491, 2.9209, 3.468, 2.6855, 2.8936, 3.2937, 2.1548, 3.0139, 3.4053, 2.7229, 2.3578, 2.6949, 3.7793], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.860558, 120.985377, 67.052161, 45.244977, 33.418505, 25.985194, 20.907696, 17.226997, 14.45101, 12.292083, 10.5718, 9.171329, 8.01598, 7.051866, 6.234946, 5.536225, 4.937139, 4.420481, 3.968499, 3.567233, 3.202746, 2.880182, 2.592449, 2.339832, 2.11988, 1.92547, 1.75277, 1.600009, 1.467578, 1.352094, 1.250216, 1.16241, 1.086803, 1.01728, 0.950116, 0.882455, 0.816861, 0.758741, 0.710379, 0.669486, 0.626178, 0.588774, 0.558361, 0.533492, 0.51246, 0.496734, 0.484648, 0.473345, 0.459114, 0.451196, 0.443375, 0.437471, 0.434357, 0.433682, 0.433008, 0.427262, 0.4198, 0.408873, 0.392476, 0.37744, 0.36491, 0.353095, 0.340821, 0.330405, 0.318936, 0.304699, 0.284286, 0.25719, 0.227457, 0.19452, 0.148162, 0.100329, 0.053229, 0.013583, -0.015279, -0.035939, -0.044161, -0.044747, -0.039951, -0.028629, -0.014744, 0.000851, 0.020984, 0.04678, 0.073962, 0.102225, 0.132106, 0.157075, 0.18165, 0.205816, 0.228433, 0.248377, 0.266218, 0.283639, 0.30147, 0.318032, 0.333608, 0.343518, 0.351127, 0.359473, 0.367726, 0.371811, 0.372869, 0.366901, 0.362605, 0.359421, 0.355201, 0.349958, 0.345825, 0.339883, 0.33505, 0.329999, 0.323689, 0.316655, 0.308647, 0.297346, 0.285111, 0.272208, 0.255304, 0.234179, 0.207333, 0.175562, 0.14524, 0.122678, 0.112127, 0.111241, 0.118205, 0.133487, 0.15376, 0.177473, 0.205091, 0.228528, 0.249555, 0.267929, 0.278929, 0.288096, 0.297182, 0.302233, 0.303047, 0.301885, 0.305385], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9721, 104.9748, 97.3902, 86.9612, 76.2527, 66.1992, 57.1409, 49.1581, 42.2167, 36.2318, 31.0998, 26.7141, 22.9745, 19.7899, 17.0789, 14.7704, 12.8037, 11.1271, 9.6954, 8.4697, 7.4163, 6.5091, 5.7258, 5.0486, 4.4628, 3.9554, 3.5149, 3.1319, 2.799, 2.5096, 2.2578, 2.0387, 1.8483, 1.6821, 1.5357, 1.4051, 1.2874, 1.1817, 1.0874, 1.0038, 0.9283, 0.8604, 0.8, 0.7467, 0.6998, 0.6592, 0.6243, 0.5941, 0.5671, 0.5439, 0.5238, 0.5065, 0.4921, 0.4804, 0.4709, 0.4622, 0.4537, 0.4448, 0.4343, 0.4229, 0.4113, 0.3997, 0.3879, 0.3764, 0.3649, 0.3529, 0.3392, 0.3228, 0.3037, 0.2819, 0.2551, 0.2242, 0.19, 0.1547, 0.1207, 0.0894, 0.0627, 0.0412, 0.025, 0.0142, 0.0084, 0.0069, 0.0097, 0.0171, 0.0285, 0.0433, 0.061, 0.0802, 0.1005, 0.1216, 0.1429, 0.164, 0.1845, 0.2043, 0.2237, 0.2426, 0.2608, 0.2773, 0.2921, 0.3056, 0.318, 0.3288, 0.3376, 0.3434, 0.3473, 0.3497, 0.3508, 0.3506, 0.3497, 0.3477, 0.3452, 0.3421, 0.3385, 0.3341, 0.329, 0.3227, 0.3152, 0.3066, 0.2963, 0.2839, 0.2686, 0.25, 0.229, 0.2078, 0.1886, 0.1732, 0.1622, 0.1564, 0.1559, 0.1602, 0.1692, 0.1811, 0.1948, 0.2094, 0.2233, 0.2363, 0.2484, 0.2592, 0.268, 0.2748, 0.2809], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.534, 14.4524, 12.2145, 10.7056, 9.434, 8.4678, 7.8117, 7.3992, 6.7303, 6.2269, 6.3469, 6.958, 7.4794, 8.8439, 10.0528, 10.6436, 11.0542, 10.1475, 9.2401, 9.2851, 9.2504, 9.095, 7.5483, 7.1234, 6.785, 6.5215, 6.7099, 7.1816, 8.0235, 8.7151, 8.4969, 9.8877, 10.4182, 11.4463, 11.7873, 12.0014, 12.5288, 11.6999, 10.7119, 9.456, 7.8992, 7.272, 6.4298, 5.9213, 5.4791, 4.7159, 3.8497, 2.8058, 1.2115, -0.8674, -2.4059, -3.5825, -7.3479, -9.6447, -11.2775, -11.8876, -11.9603, -11.6155, -9.7231, -8.1454, -5.9488, -3.4979, -0.7684, 3.0189, 6.4281, 10.0331, 13.775, 15.948, 18.1727, 17.9634, 18.0189, 18.0565, 16.9877, 16.1922, 15.4231, 14.537, 14.0253, 13.6863, 13.2315, 11.8462, 11.4153, 11.217, 10.9515, 10.4796, 9.7904, 8.3828, 8.0386, 7.7156, 7.3411, 6.6724, 6.5723, 6.0401, 5.6679, 5.5313, 5.4117, 5.1182, 5.0468, 4.2618, 3.781, 3.6885, 2.4955, 0.8199, -0.9174, -3.2155, -4.4427, -4.4213, -3.2751, -1.9, -0.0212, 2.2264, 4.4814, 7.2801, 10.2307, 12.238, 14.4763, 16.2621, 16.4455, 16.9383, 17.0254, 15.8364, 13.4608, 11.5047, 10.5396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 18.78, 9.91, 27.49, 31.54, 52.15, 43.49, 48.18, 49.48, 65.94, 84.2, 81.45, 74.84, 74.12, 74.2, 70.58, 68.3, 68.7, 67.7, 57.19, 55.73, 21.94, 29.75, 27.09, 29.42, 30.6, 34.01, 22.99, 25.68, 33.65, 37.91, 29.11, 35.44, 45.08, 40.44, 57.22, 29.94, 28.18, 36.8, 36.93, 38.62, 12.32, 21.92, 21.99, 21.45, 21.88, 20.14, 20.19, 25.31, 21.92, 46.15, 34.34, 29.94, 28.92, 30.16, 51.99, 27.8, 25.09, 19.51, 7.99, 14.42, 17.11, 17.7, 24.25, 10.69, 14.03, -0.95, -21.96, -34.13, -28.43, -25.49, -52.06, -30.94, -27.19, -23.69, -20.1, -18.77, -2.57, -11.56, -4.06, 2.46, 10.52, 16.21, 23.25, 31.73, 73.39, 69.23, 74.02, 50.75, 50.45, 55.6, 44.36, 59.17, 57.67, 58.84, 66.71, 64.37, 59.58, 30.17, 39.29, 44.07, 41.72, 43.92, 36.17, 13.18, 30.48, 31.52, 26.6, 20.16, 20.56, 15.79, 18.17, 30.66, 21.6, 13.22, 9.58, 11.54, 16.25, 32.85, -13.95, -28.25, -34.4, -43.12, -27.63, -3.39, 10.77, 15.03, 20.61, 27.28, 28.16, 39.51, 41.12, 28.6, 39.29, 50.07, 40.26, 56.22, 53.4, 36.72, 18.49, 21.68, 30.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2555, 0.7165, 3.5944, 0.8063, 0.7095, 1.1203, 1.1939, 1.1041, 0.8234, 0.9135, 0.9503, 1.0798, 1.2219, 1.2579, 1.1556, 1.3194, 1.2276, 1.2779, 1.131, 1.3345, 1.1695, 0.9851, 0.8007, 0.5814, 0.2825, 0.3453, 0.6715, 1.0131, 0.9132, 0.7128, 0.9343, 1.1136, 1.1824, 1.1572, 1.1939, 1.4093, 1.4257, 0.8832, 0.75, -0.1516, 0.7856, 0.9735, 0.9397, 0.585, 0.7951, 1.1258, 1.1242, 0.9357, 1.0997, 1.1812, 0.9998, 0.9005, 1.4732, 1.4097, 1.0165, 1.2072, 1.2183, 1.0864, 0.9944, 0.7172, 0.3079, 0.5506, 0.4798, 0.8971, 0.7931, 0.5987, 0.7554, 0.7547, 0.2136, 0.1027, -0.8992, -0.5992, -0.1512, -0.0969, -0.6673, -0.7312, -0.2686, 0.4607, 0.3794, 1.2623, 1.1868, 0.8438, 1.0737, 1.1483, 0.9338, 1.3162, 1.5463, 1.3089, 1.2319, 1.3964, 1.2867, 1.1756, 1.3349, 1.1719, 1.1253, 1.0854, 1.2664, 1.3497, 1.3155, 1.3749, 1.3573, 1.0821, 1.2765, 1.5951, 1.2313, 1.0753, 0.5509, 0.926, 0.9709, 0.9242, 0.5561, 0.8803, 0.6927, 0.845, 0.7716, 0.4515, 0.9387, 0.6665, 0.6072, 0.1969, 0.4639, 0.3325, 0.1353, -0.0456, -0.2256, -0.4033, 0.5722, 1.661, 1.5583, 1.6755, 2.0094, 2.2704, 1.838, 2.0203, 1.9715, 0.9307, 1.3239, 0.956, 1.0703, 1.0898, 0.9474, 0.6902, 0.5251, 1.5028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0948, 0.0729, 0.5616, 0.5357, 0.4363, 0.5557, 0.8333, 0.9529, 0.4549, 0.5073, 0.3788, 0.7895, 0.6256, 0.7383, 0.5276, 0.4882, 0.8219, 0.6639, 0.7484, 0.711, 0.8577, 0.4278, 0.2718, -0.4435, -0.2465, -0.2876, 0.2936, 0.4652, 0.5544, 0.2546, 0.3014, 0.5705, 0.8234, 0.8218, 0.6228, 0.9465, 0.5757, 0.0708, -0.3674, -1.0868, -0.4047, 0.6259, 0.543, -0.303, -0.3763, 0.4834, 0.803, 0.5256, 0.4006, 0.8436, 0.4708, 0.1826, -0.0665, 0.5516, 0.4782, 0.7821, 0.9066, 0.7179, -0.0603, 0.1598, -0.341, -0.409, -0.4452, 0.3547, 0.1148, 0.0951, 0.1953, 0.1308, -0.5128, -1.1079, -1.6245, -1.1338, -1.0745, -2.8443, -3.4115, -1.8256, -2.186, -0.7693, -0.0565, 0.5176, 0.5911, 0.6332, 0.5299, 0.7609, 0.619, 0.3705, 1.0329, 1.1125, 0.8639, 0.9784, 0.6044, 0.6332, 0.87, 0.4287, 0.8139, 0.3301, 0.6562, 0.964, 0.8256, 0.8186, 0.4082, 0.4539, 0.6471, 1.1302, 0.3688, 0.3068, -0.466, 0.1029, 0.6456, 0.5368, 0.0249, 0.526, 0.3047, 0.34, 0.3686, -0.1835, 0.1549, -0.354, -0.1243, -0.2381, -0.1861, -0.5274, -0.8347, -1.2356, -1.5006, -1.5783, -0.7228, 0.171, 1.0674, 1.0305, 0.9844, 1.4754, 1.188, 1.6403, 0.9522, 0.2405, 0.7168, 0.0259, 0.3003, 0.4087, 0.4274, 0.1449, -0.3093, 0.5022], "thermo_temp": [null, 0.2882, 0.4967, 0.2923, 0.2995, 0.7072, 0.4059, 0.4573, 0.3966, 0.7339, 0.6427, 1.0772, 0.3503, 0.6435, 3.0515, 0.2706, 0.2731, 0.6047, 0.3607, 0.2026, 0.4629, 0.5085, 0.5715, 0.3373, 0.5963, 0.5196, 0.628, 0.8312, 0.4056, 0.614, 0.3826, 0.7124, 0.3117, 0.5573, 0.5289, 1.025, 0.6779, 0.6329, 0.4769, 0.5479, 0.3589, 0.4582, 0.6329, 0.5431, 0.359, 0.3354, 0.571, 0.4629, 0.85, 0.8124, 1.1173, 0.9352, 1.1903, 0.4105, 0.3968, 1.2847, 1.1714, 0.6424, 0.3233, 0.4102, 0.699, 0.3375, 0.529, 0.7179, 1.5397, 0.8581, 0.5384, 0.4251, 0.3117, 0.3684, 1.0547, 0.5573, 0.6866, 0.9596, 0.9249, 0.6015, 0.6784, 0.5036, 0.5601, 0.6238, 0.7264, 1.2106, 1.0169, 0.5346, 0.9233, 2.7474, 2.7442, 1.0944, 1.9174, 1.23, 0.4358, 1.2755, 0.5956, 0.2881, 0.5438, 0.3874, 0.3148, 0.9457, 0.5133, 0.2255, 0.368, 0.418, 0.6878, 0.7341, 0.4649, 0.7432, 0.3114, 0.7554, 0.6102, 0.3933, 0.4899, 0.5563, 0.9491, 0.7827, 0.6983, 0.6245, 0.8625, 0.7685, 1.017, 1.2435, 0.3252, 0.3874, 0.5312, 0.4995, 0.4326, 0.5809, 0.403, 0.6787, 0.7838, 1.0205, 0.7315, 0.435, 0.65, 0.8599, 0.97, 1.19, 1.275, 1.175, 1.295, 1.51, 0.4909, 0.645, 1.025, 0.795, 0.65, 0.5639, 1.0193, 0.6902, 0.6071, 1.0869, 1.18, 0.6811, 0.5911, 0.5453, 0.8344, 1.2282], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4078, 0.4505, 0.5645, 0.5255, 0.547, 1.0023, 0.8693, 0.7609, 0.7325, 0.6649, 0.5808, 0.5594, 0.5501, 0.554, 0.5146, 0.5295, 0.5277, 0.5459, 0.5978, 0.5628, 0.5721, 0.5377, 0.5694, 0.5226, 0.5289, 0.5289, 0.6191, 0.6298, 0.6304, 0.6025, 0.5925, 0.5501, 0.5334, 0.5515, 0.5499, 0.5152, 0.4825, 0.4986, 0.4921, 0.5572, 0.6036, 0.697, 0.7403, 0.8221, 0.7473, 0.6836, 0.7929, 0.8617, 0.8218, 0.7312, 0.6728, 0.6776, 0.6157, 0.6, 0.6214, 0.7884, 0.8011, 0.7533, 0.6936, 0.6242, 0.5777, 0.6644, 0.6449, 0.6525, 0.7083, 0.7477, 0.7211, 0.7134, 0.6752, 0.6543, 0.6487, 0.6629, 0.7625, 0.8087, 0.7589, 0.7888, 1.1449, 1.4357, 1.3736, 1.4725, 1.4284, 1.2479, 1.2529, 1.1334, 0.9797, 0.9005, 0.8072, 0.7177, 0.7591, 0.7144, 0.6255, 0.5787, 0.5495, 0.5746, 0.6036, 0.5784, 0.6084, 0.5544, 0.5909, 0.5944, 0.5579, 0.5455, 0.5475, 0.6205, 0.65, 0.6588, 0.6525, 0.6907, 0.7049, 0.7616, 0.8492, 0.7539, 0.6873, 0.6589, 0.6299, 0.5941, 0.5917, 0.5574, 0.5794, 0.6166, 0.69, 0.6976, 0.6498, 0.6499, 0.688, 0.7393, 0.8213, 0.9038, 0.9531, 1.0152, 1.1052, 0.9935, 0.9301, 0.9474, 0.9197, 0.8706, 0.8149, 0.852, 0.8226, 0.7834, 0.8386, 0.9007, 0.8608, 0.8117, 0.7633, 0.7762, 0.8584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0455, 1.0513, 1.0415, 1.0656, 1.1129, 1.2067, 1.1938, 1.215, 1.181, 1.2773, 1.3381, 1.3873, 1.2741, 1.2556, 1.3495, 1.3187, 1.343, 1.3126, 1.2971, 1.2105, 1.2515, 1.1267, 1.1329, 1.066, 1.1348, 1.1342, 1.1715, 1.1319, 1.0827, 1.1383, 1.1653, 1.1837, 1.1346, 1.2455, 1.2141, 1.2616, 1.1789, 1.0832, 1.0999, 1.1908, 1.1742, 1.0509, 1.0356, 1.0904, 1.0954, 1.068, 1.0716, 1.0816, 1.0857, 1.107, 1.1455, 1.2868, 1.2339, 1.1689, 1.1957, 1.3554, 1.2706, 1.1882, 1.0718, 1.0693, 1.0664, 1.0884, 1.0958, 1.1257, 1.1642, 1.0812, 0.9957, 0.8714, 0.755, 0.7967, 0.8544, 0.6805, 0.7042, 0.806, 0.7902, 0.8351, 0.8889, 0.9068, 0.9061, 0.9127, 0.9556, 1.0222, 1.0865, 1.0592, 1.129, 1.355, 1.5138, 1.4434, 1.526, 1.3718, 1.3304, 1.2825, 1.3444, 1.2634, 1.322, 1.344, 1.3462, 1.3954, 1.2097, 1.1666, 1.2026, 1.2173, 1.1682, 1.167, 1.028, 1.0828, 1.0975, 1.135, 1.0375, 1.0335, 1.009, 0.9982, 1.0484, 0.9881, 0.998, 0.8967, 0.9896, 0.9776, 1.0756, 0.993, 0.8677, 0.8192, 0.8235, 0.777, 0.8863, 0.9754, 1.0542, 1.1124, 1.1011, 1.1978, 1.1837, 1.2341, 1.184, 1.176, 1.2662, 1.2486, 1.2909, 1.3386, 1.2807, 1.1743, 1.03, 1.0814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6409, 0.8927, 0.9399, 0.8832, 0.8655, 0.8249, 0.7712, 0.7303, 0.7421, 0.7006, 0.5971, 0.6068, 0.6324, 0.6625, 0.9696, 0.5551, 0.566, 0.5846, 0.6147, 0.6581, 0.6662, 0.7646, 0.8046, 0.8369, 0.8241, 0.7952, 0.7924, 0.8438, 0.8178, 0.7994, 0.7662, 0.8037, 0.7821, 0.7167, 0.6972, 0.7164, 0.7386, 0.8711, 0.8116, 0.8178, 0.8082, 0.8132, 0.8251, 0.8133, 0.8206, 0.838, 0.8306, 0.8433, 0.8559, 0.8118, 0.7277, 0.633, 0.7389, 0.7424, 0.7315, 0.7027, 0.7423, 0.8211, 0.8836, 0.8655, 0.9029, 0.872, 0.8707, 0.8763, 0.9229, 0.9234, 0.9618, 1.0284, 1.1314, 1.1146, 1.0842, 1.0859, 1.1063, 1.1378, 1.1031, 1.0879, 1.0902, 1.0234, 1.0364, 1.0461, 0.9889, 0.96, 0.9063, 0.8806, 0.8638, 0.8028, 0.6637, 0.5671, 0.5526, 0.5915, 0.5406, 0.6337, 0.6091, 0.602, 0.6087, 0.5938, 0.5699, 0.5938, 0.6731, 0.6942, 0.6673, 0.6548, 0.6928, 0.732, 0.8427, 0.7577, 0.7498, 0.7459, 0.8124, 0.8062, 0.8278, 0.8182, 0.811, 0.8331, 0.8238, 0.9137, 0.8911, 0.9211, 0.8227, 0.9532, 1.0145, 1.0566, 1.0666, 1.1203, 1.0185, 0.9388, 0.9293, 0.8837, 0.8777, 0.8164, 0.8195, 0.7588, 0.7776, 0.8256, 0.7504, 0.7357, 0.6481, 0.5971, 0.6631, 0.7841, 0.8118, 0.7674], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1730.79, 1182.81, 1649.74, 2847.24, 3011.06, 5180.0, 5494.99, 4990.17, 2541.17, 4678.36, 4699.96, 6379.66, 7616.48, 7597.54, 6122.24, 6774.6, 6449.85, 5326.08, 4424.8, 6370.86, 5674.06, 4267.45, 2821.87, 530.13, 2387.73, 2516.11, 3279.85, 4458.13, 3824.25, 2968.32, 3615.48, 4157.0, 4049.9, 3505.47, 3746.45, 3830.92, 2097.28, -214.96, -1697.52, -1081.4, 3614.57, 5327.09, 5267.96, -32.27, 5051.07, 6752.03, 6387.32, 5634.69, 7339.14, 6837.15, 4759.27, 2621.93, 12289.52, 8072.2, 8658.83, 8258.68, 28125.03, 23368.45, 16876.67, 14814.93, 11041.53, 7257.28, 8338.54, 8340.76, 5506.53, 4274.65, 5003.09, 2410.45, 1129.03, -5927.37, -6557.75, -5147.22, -5345.69, -72193.12, -56437.75, -48660.22, -38310.07, -26085.6, -45346.44, -36143.45, -37994.17, -32462.86, -21772.81, -18788.36, -16152.06, -13567.15, -10404.52, -8959.52, -7439.96, -6037.47, -10842.72, 82652.81, 71368.58, 61227.14, 52552.76, 46329.32, 40746.25, 35847.02, 30588.15, 35412.28, 28918.92, 25871.02, 23503.7, 20503.05, 15994.87, 13818.05, 8413.99, 8939.79, 8422.74, 6864.19, 5901.39, 6481.68, 4968.74, 6095.04, 4604.31, 3744.45, 3413.51, 2983.85, 186.65, 1070.39, 661.7, -1366.99, -3831.12, -4783.34, -5444.9, 2666.68, 4125.73, 6837.54, 6175.09, 20526.22, 86910.64, 74722.79, 64356.68, 56392.23, 47544.89, 40906.23, 35147.01, 29327.45, 27024.64, 23313.75, 19659.63, 16799.34, 16535.69, 17927.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0854, 0.6796, 1.1039, 1.2542, 1.4808, 1.7351, 1.9719, 1.7741, 2.1007, 2.235, 2.0363, 1.8464, 2.0181, 1.9125, 1.4653, 0.9702, 0.1919, 0.6874, 0.6707, 1.0694, 1.3235, 1.1938, 1.0017, 1.1106, 1.3447, 1.3683, 1.2878, 1.5946, 1.6455, 1.0177, 0.7519, 0.1753, 0.1766, 1.1442, 1.4963, 1.5558, 0.208, 1.235, 1.2976, 1.3352, 1.3206, 1.5153, 1.6219, 1.2722, 0.8395, 1.9594, 1.2782, 1.7466, 1.9564, 2.0842, 1.8157, 1.182, 1.0969, 0.8123, 0.2408, 0.9782, 1.3117, 0.747, 0.5716, 0.9161, 0.401, 0.1118, -0.7129, -1.0405, -0.8996, -1.1981, -2.9516, -1.5484, -1.5771, -0.5092, 0.2303, 0.1385, 1.414, 0.9677, 1.2219, 1.5949, 1.4723, 1.4375, 2.3074, 2.6543, 2.5381, 2.6451, 2.8882, 2.1568, 2.7257, 2.8306, 2.6903, 2.3366, 2.2842, 2.2042, 2.224, 1.7718, 1.9152, 1.0714, 1.4417, 1.8046, 1.7753, 1.1007, 0.8627, 0.0946, 1.2318, 1.2725, 1.0456, 0.9293, 1.2394, 0.8492, 1.214, 1.029, 0.7439, 0.6704, 0.6524, 0.1215, 0.4037, 0.2731, -0.3332, -0.7718, -1.2468, -1.697, -0.6507, 0.2433, 1.555, 1.6566, 1.8389, 2.3496, 2.2602, 2.4754, 2.8201, 1.8834, 1.9575, 2.2636, 1.1377, 1.9861, 2.3651, 1.7076, 1.3952, 1.7465, 2.6751], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -340949.3532, -293002.8911, -236770.4544, -179534.1436, -130140.752, -103701.8509, -66203.0535, -13903.083, 17174.7505, 32274.0633, 34073.9069, 26668.8146, 30844.1097, 36804.5311, 47135.525, 58391.9358, 65102.4278, 65331.2797, 65273.6565, 65501.8874, 60549.5461, 48620.941, 45323.437, 43715.3605, 40436.5751, 31494.0111, 20178.303, 19325.0015, 24884.1433, 29774.3916, 34411.6866, 35537.6921, 34338.5092, 34281.6448, 35076.7778, 33843.9267, 25759.6442, 23577.2427, 21868.3305, 14475.9627, 1775.0993, -7953.3337, 37279.4167, 61414.5267, 77628.4, 89517.2209, 78972.5862, 76531.9579, 75222.9223, 68322.8063, 64957.5387, 71222.2206, 69797.1309, 61475.988, 45906.5191, 49893.5382, 40252.8673, 39850.0359, 39789.3661, 175955.1769, 213147.47, 203769.5328, 180570.848, 172865.6317, 147210.7862, 128603.2088, 111988.5527, 93690.3304, 75561.9948, 65247.5396, 46396.1911, 35937.2962, 19683.8169, 14650.5936, 12917.0118, 6128.2673, -61678.2889, -79350.6016, -80147.4905, -65876.1984, -36505.263, 49675.6552, 85173.9258, 69299.6058, 57194.1336, 76725.571, 75697.2063, 65859.0382, 56521.3752, 53154.5243, 47364.3381, 43576.8653, 39901.5023, 17011.8308, 234608.923, 303898.4919, 309881.4783, 282696.3729, 258149.6072, 227960.1641, 200105.4224, 170427.3842, 165916.5016, 144644.9675, 122865.7939, 106046.898, 86188.4282, 66035.0782, 49375.1232, 33332.7287, 26633.2433, 26473.3162, 20835.5725, 22591.789, 25485.6253, 22294.5567, 24816.6689, 23053.7948, 23728.894, 20184.2701, 21207.2982, 9355.6917, 8990.735, 6362.4182, -1562.2117, -16599.7284, -26502.0123, -33004.8546, -17088.1817, -5635.138, 4210.1347, 11226.495, 85938.1455, 307770.323, 369599.8217, 363289.8919, 331532.1564, 286341.1595, 244381.419, 205160.6227, 168828.3767, 140133.9538, 116384.5123, 94869.1487, 76989.0944, 73263.0181, 71885.3035], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3, 83.79, 85.17, 85.55, 63.46, 67.04, 66.45, 71.72, 72.22, 78.07, 82.75, 82.48, 77.77, 77.49, 77.5, 89.03, 86.96, 86.96, 86.44, 81.57, 85.01, 79.49, 79.33, 77.56, 75.48, 76.02, 84.15, 78.42, 78.49, 78.08, 77.62, 77.86, 77.15, 83.67, 83.28, 71.87, 66.08, 42.47, 44.29, 45.55, 45.95, 45.09, 46.54, 49.03, 49.94, 44.46, 48.63, 48.47, 47.45, 50.5, 56.69, 77.4, 77.08, 76.16, 89.69, 89.37, 85.45, 85.02, 77.74, 77.51, 76.78, 76.86, 75.4, 72.46, 71.69, 68.91, 66.4, 62.22, 14.77, 19.52, 20.39, 12.93, 14.07, 17.27, 17.71, 23.73, 77.0, 79.95, 75.25, 76.43, 78.8, 81.2, 81.74, 81.54, 82.52, 91.5, 93.21, 93.16, 89.73, 93.38, 87.21, 85.36, 92.53, 86.46, 85.44, 85.57, 86.2, 88.05, 87.01, 87.13, 87.19, 87.26, 89.66, 65.76, 59.99, 64.15, 66.27, 77.13, 72.34, 72.84, 70.29, 52.98, 61.07, 56.15, 56.14, 48.43, 46.35, 45.27, 53.4, 48.38, 35.92, 35.37, 36.17, 40.85, 44.53, 43.1, 39.25, 71.95, 86.19, 88.54, 90.85, 92.48, 91.87, 92.89, 95.95, 97.05, 98.27, 98.2, 97.82, 97.65, 97.7, 96.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2797.2857, 26767.4074, 10988.1, null, -95.3447, -6.2429, 8.3917, 50.0828, 46.4613, 135.2392, 94.6172, -35.5739, -39.709, -28.1871, -4.1418, -64.5447, -79.2399, -8.7089, -47.0267, 9.6627, -56.008, -51.1538, -15.9807, -52.8325, -63.7818, 24.7843, 53.5944, -33.3176, 1.7695, -27.0062, -31.991, 6.7406, -48.3086, -10.5052, 3.0875, 247.3762, -9.6896, 459.3081, 83.1555, 32.0402, 4.6344, 51.9079, 63.9778, 125.4607, 55.4966, -19.8643, 383.084, -13.3951, 76.2063, -58.9377, 167.2808, -82.0758, -26.0202, -49.5259, 1397.5968, 5.0471, 21.7674, -70.386, 242.1107, 9.22, -63.9193, 19.0402, 68.3966, 152.9936, -56.1642, 1.6787, 15.1917, 199.2414, -96.2489, -13.8787, -51.2872, 1516.4898, -59.5677, -34.8243, 24.3286, 267.0244, 2937.0971, -77.1812, 376.2014, -90.4082, 319.4851, -88.7389, -63.3378, -90.9204, -8.6832, -98.3753, -70.6759, -68.801, 152.1432, 1339.14, -99.0614, 74.2026, -86.9274, 3060.4634, -87.1862, 151.1945, 9.9624, 8765.7857, -18.9381, 386.9988, 60.3909, 118.2874, -68.4668, -98.6123, 181.0292, -61.4655, 197.3891, -83.472, 53.314, 43.9005, 36.4902, -86.6974, 144.3243, -15.3942, -2.4247, 162.0503, 73.1515, 57.094, -47.8357, 125.3013, -3.1025, 40.2098, -31.1274, 118.5604, 17.0373, -36.049, -63.3059, 2333.8912, 4137.4555, -54.6818, -76.8613, -20.2015, -65.2515, -64.4487, -96.1008, -74.1739, -6.3686, -95.5611, -72.6286, -90.433, 160.5512, -93.5199], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.72, 9.93, 9.66, 9.5, 9.52, 8.59, 8.58, 8.64, 8.62, 7.95, 7.1, 5.63, 5.67, 5.69, 6.34, 7.68, 8.12, 7.75, 7.93, 8.05, 7.62, 7.51, 7.6, 7.66, 7.6, 7.55, 7.63, 7.5, 8.12, 8.23, 8.74, 8.3, 9.48, 9.47, 9.1, 10.29, 10.97, 11.03, 10.92, 10.84, 10.86, 10.79, 10.9, 11.04, 12.39, 12.82, 12.83, 12.84, 12.44, 12.41, 12.37, 12.35, 11.67, 11.9, 12.32, 10.58, 9.7, 9.61, 9.71, 10.0, 10.0, 10.65, 10.78, 10.66, 8.69, 13.59, 14.65, 14.51, 15.4, 15.83, 15.68, 16.73, 16.84, 16.7, 16.42, 16.3, 16.27, 16.75, 16.78, 16.64, 16.59, 16.09, 16.21, 16.36, 16.2, 10.51, 9.66, 9.54, 8.85, 8.58, 8.56, 7.02, 7.39, 7.48, 7.6, 7.47, 8.05, 7.31, 7.79, 8.95, 8.95, 8.94, 8.3, 8.06, 8.23, 8.38, 8.42, 8.47, 8.29, 8.19, 8.46, 8.44, 7.87, 8.09, 7.93, 8.1, 8.15, 9.24, 9.55, 9.97, 9.98, 9.97, 10.24, 10.17, 10.02, 9.99, 10.6, 10.57, 10.61, 11.52, 11.66, 11.69, 11.98, 11.69, 11.46, 11.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0833, 1.2699, 1.2939, 1.3788, 1.4576, 1.5382, 1.3767, 1.4895, 1.529, 1.4004, 1.3067, 1.5287, 1.4905, 1.2859, 1.0001, 0.5627, 0.8764, 0.8992, 1.0978, 1.2461, 1.1888, 1.0622, 1.2051, 1.3475, 1.3982, 1.3335, 1.5133, 1.5586, 1.1354, 0.9451, 0.6106, 0.6056, 1.0604, 1.2094, 1.2156, 0.5478, 1.0261, 1.1551, 1.1872, 1.1538, 1.2437, 1.307, 1.0972, 0.8497, 1.3968, 1.0306, 1.2159, 1.2964, 1.3581, 1.2032, 0.8599, 0.9183, 0.8133, 0.5318, 0.8732, 1.0419, 0.8757, 0.823, 0.9821, 0.7263, 0.5933, 0.2188, 0.049, 0.1481, 0.0426, -0.7283, -0.1183, -0.0892, 0.308, 0.5441, 0.5035, 0.8994, 0.7246, 0.7981, 0.901, 0.8269, 0.7906, 1.0861, 1.2173, 1.1406, 1.1612, 1.2752, 0.9405, 1.163, 1.2286, 1.1651, 1.1347, 1.1165, 1.2725, 1.3841, 1.2641, 1.349, 0.9491, 1.107, 1.3016, 1.315, 0.9774, 0.954, 0.6223, 1.0908, 1.1024, 0.984, 0.946, 1.0931, 0.8946, 1.0893, 0.9873, 0.8928, 0.8939, 0.8527, 0.5943, 0.7215, 0.6578, 0.3768, 0.1933, 0.012, -0.173, 0.2969, 0.6701, 1.1707, 1.1832, 1.2453, 1.4384, 1.3896, 1.4203, 1.5386, 1.1073, 1.1037, 1.1948, 0.7109, 1.0238, 1.1468, 0.8725, 0.7526, 0.8982, 1.3039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0047, 3.538, 3.8499, 3.9315, 5.3702, 5.746, 5.7267, 5.3672, 5.2481, 5.3049, 5.3374, 5.1297, 5.3097, 4.6683, 4.9561, 5.0566, 4.5537, 4.005, 4.8267, 4.5911, 4.1805, 3.5855, 3.28, 2.8859, 2.5508, 2.2671, 2.734, 2.4533, 2.2973, 2.7982, 3.6187, 3.9293, 3.8296, 4.8466, 5.2004, 4.8522, 4.2099, 3.8474, 3.4947, 3.1415, 3.1398, 3.1454, 2.9194, 2.6556, 3.1, 3.3513, 3.275, 3.9347, 4.4082, 4.1903, 3.9255, 4.8909, 4.28, 3.9418, 4.1421, 4.4351, 3.6713, 3.302, 3.016, 2.778, 2.641, 2.4653, 2.3237, 2.089, 1.6332, 1.8211, 1.6413, 1.6514, 1.9765, 2.4573, 2.7998, 3.1673, 4.5487, 5.1479, 5.6649, 5.938, 6.0819, 6.2361, 6.2473, 5.3042, 4.9054, 5.2919, 5.2343, 5.1116, 6.4592, 7.1819, 6.1129, 5.5068, 5.3933, 4.7244, 4.2063, 4.1446, 3.8813, 3.4784, 3.2356, 3.8507, 4.156, 3.532, 3.6473, 3.4057, 3.0864, 3.504, 3.6606, 3.1813, 2.873, 2.7216, 2.4377, 2.3814, 2.0619, 1.8749, 2.2674, 2.1182, 2.3594, 2.0414, 1.8502, 1.7862, 1.7513, 1.638, 1.4923, 0.9913, 1.1433, 1.4759, 1.9403, 2.5659, 2.7781, 2.797, 4.1761, 4.4736, 5.0304, 6.3625, 6.4235, 6.7079, 7.3825, 7.1194, 6.7211, 6.172, 5.4695, 4.3198, 3.3232, 2.5251, 2.2249, 1.8888, 3.1764], "mkt_dynamics": [0.708434, 0.27662, 0.051092, -0.246356, -0.241892, -0.424705, -0.690112, -0.849033, -1.066762, -1.113495, -1.169431, -1.123948, -0.991133, -0.653715, -0.230762, 0.138272, 0.404546, 0.595129, 0.745855, 0.824125, 0.863221, 0.874443, 0.824999, 0.93215, 1.117148, 1.235774, 1.394018, 1.441075, 1.433411, 1.448023, 1.429235, 1.402735, 1.333712, 1.243976, 0.989789, 0.423015, -0.013113, -0.365471, -0.553209, -0.289572, -0.09607, -0.107563, -0.022327, -0.001625, 0.041679, 0.323035, 0.535518, 0.763245, 0.824435, 0.900845, 0.618418, 0.27638, 0.123192, -0.064237, 0.127818, -0.077246, -0.173625, -0.255918, -0.357607, -0.077014, 0.136187, 0.270994, 0.405428, 0.411813, 0.662394, 0.716624, 0.783566, 0.982174, 0.972809, 1.15449, 1.035433, 0.821095, 0.364853, -0.290345, -0.534951, -0.626283, -0.633029, -0.420574, -0.359326, -0.431704, -0.591059, -0.852203, -1.132629, -1.357945, -1.481143, -1.446871, -1.418974, -1.389509, -1.291612, -1.123349, -0.807339, -0.420716, -0.091593, 0.140329, 0.337827, 0.447331, 0.554209, 0.656468, 0.719011, 0.807659, 0.899747, 0.992273, 0.999233, 1.125579, 1.237455, 1.270706, 1.389765, 1.353614, 1.337007, 1.364972, 1.323479, 1.339536, 1.068303, 0.856427, 0.752044, 0.621631, 0.650301, 0.530357, 0.147, -0.073228, -0.129908, -0.198967, -0.10248, -0.116835, -0.288593, -0.242381, -0.088845, -0.144627, -0.140329, -0.259329, -0.569596, -0.709872, -0.720707, -0.948471, -1.014348, -1.164805, -1.409989, -1.322848, -1.227834, -0.861317, -0.410317, 0.116555, 0.643001, 0.860727, 1.025472, 1.003922, 0.851818, 0.802594, 0.755689, 0.609073, 0.624937, 0.665905, 0.525988, 0.341594, 0.109389, -0.03535], "market_activity_top_line": [28.622807, 28.590173, 28.647356, 28.640505, 28.624753, 28.495959, 28.431741, 28.396563, 28.364685, 28.288512, 28.170426, 28.153973, 28.17846, 28.286089, 28.65466, 28.965331, 29.145059, 29.428985, 29.676978, 29.885916, 29.904921, 30.046843, 30.188835, 30.384759, 30.640597, 30.944299, 31.105149, 31.339776, 31.570084, 31.703709, 31.769501, 32.004047, 32.185692, 32.244172, 32.144983, 31.88881, 31.87098, 31.86536, 31.938836, 32.208212, 32.463112, 32.568681, 32.744349, 32.977894, 33.214461, 33.39588, 33.678099, 33.943189, 33.934724, 33.825654, 33.587857, 33.502177, 33.591979, 33.778737, 34.096513, 33.935626, 34.118499, 34.341475, 34.568898, 34.773221, 35.056927, 35.286939, 35.340035, 35.228106, 35.572609, 35.627475, 35.83591, 36.10675, 36.384404, 36.477327, 36.366077, 36.29796, 36.215489, 36.105854, 36.127652, 36.237792, 36.347443, 36.421632, 36.607726, 36.549692, 36.403844, 36.209226, 36.086009, 35.978646, 35.853856, 35.635522, 35.492368, 35.344366, 35.264581, 35.231465, 35.190676, 35.233143, 35.49868, 35.752468, 36.01995, 36.152807, 36.183141, 36.518298, 36.923938, 37.193422, 37.443568, 37.734792, 37.677306, 37.820074, 38.026158, 38.179244, 38.296792, 38.426807, 38.649996, 38.941349, 39.126048, 39.363299, 39.283499, 39.333255, 39.552492, 39.798693, 39.788846, 39.800094, 39.559911, 39.707134, 39.904392, 40.034846, 40.131157, 40.335531, 40.319807, 40.473137, 40.556673, 40.573853, 40.597573, 40.623113, 40.485843, 40.482062, 40.455987, 40.318105, 40.215576, 40.080603, 39.914676, 39.870115, 39.883625, 40.006027, 40.724633, 41.356433, 41.978147, 42.39528, 42.72222, 43.110547, 43.082467, 43.046287, 43.122167, 42.854773, 42.928558, 43.09912, 43.088747, 42.999716, 43.0853, 43.518847], "market_activity_min_gap": [1.719542, 1.730754, 1.822383, 1.843541, 1.838442, 1.692253, 1.567038, 0.77784, 0.297331, -0.463271, -1.381469, -1.014787, -0.446633, -0.09317, 0.376794, 0.421598, 0.389926, 0.435822, 0.484881, 0.567365, 0.601717, 0.7401, 0.850022, 1.02676, 1.1918, 1.424835, 1.645028, 1.91686, 2.136689, 2.318838, 2.425228, 2.585221, 2.779218, 2.89375, 2.936176, 2.814215, 2.720754, 2.620491, 2.546097, 2.433329, 2.23676, 2.101755, 2.001786, 1.966803, 1.946504, 1.911666, 1.897549, 1.932953, 1.905149, 1.842868, 1.668076, 1.523885, 1.477085, 1.474248, 1.491644, 1.403577, 1.393812, 1.44372, 1.512509, 1.559227, 1.611423, 1.723262, 1.794383, 1.789868, 1.850951, 1.754876, 1.740574, 1.737288, 1.772767, 1.802511, 1.758969, 1.700197, 1.644279, 1.560218, 1.552903, 1.569586, 1.590353, 1.615602, 1.610682, 1.525653, 1.350849, 1.087746, -0.28062, -1.199025, -2.041107, -4.640115, -5.469083, -6.00406, -5.385425, -4.046037, -3.650586, -2.740736, -2.094099, -1.613249, -1.338119, -1.145081, -0.904595, -0.472446, -0.115903, 0.127547, 0.327233, 0.570052, 0.730067, 0.887506, 1.126398, 1.395721, 1.633211, 1.862633, 2.159514, 2.431546, 2.652103, 2.803058, 2.825075, 2.874812, 2.914713, 2.724754, 2.547505, 2.331695, 2.118627, 2.039956, 1.932414, 1.894206, 1.794543, 1.727685, 1.641559, 1.563337, 1.447457, 1.378784, 1.34086, 1.280067, 1.17735, 1.120253, 0.986762, 0.847812, 0.007434, -1.052003, -2.342586, -2.488991, -1.698992, -0.531029, 0.147092, 0.316849, 0.425084, 0.560002, 0.746741, 0.971326, 1.062923, 1.152146, 1.196473, 1.235641, 1.343832, 1.456747, 1.507799, 1.560939, 1.607838, 1.771656], "market_activity": [null, null, null, null, 26.8824, 21.371275, 13.501838, 7.164894, 2.099947, -0.569977, -5.268638, -7.875744, -7.490297, -1.448874, 20.454413, 44.534407, 58.322078, 67.866139, 74.71277, 79.792835, 78.921967, 75.167884, 70.880667, 69.854083, 78.212067, 89.106033, 94.553017, 97.276508, 98.638254, 95.279477, 90.881589, 88.543869, 85.926435, 82.523117, 76.355984, 57.555617, 40.916758, 30.785029, 27.618615, 41.186732, 56.017516, 65.789558, 73.550829, 77.24899, 79.431895, 82.803722, 88.532161, 93.330306, 87.573403, 74.442026, 50.439338, 30.229694, 19.729447, 22.340524, 40.063887, 44.368243, 49.714047, 54.553023, 55.967762, 66.999406, 76.756903, 83.000276, 81.119338, 69.955394, 67.916222, 61.395211, 62.475881, 73.55449, 78.64687, 81.60831, 72.846255, 58.215053, 40.328076, 24.984563, 19.285807, 20.641828, 26.138839, 33.25887, 41.564135, 40.031392, 30.503221, 16.498211, 4.505455, -2.842847, -7.717699, -10.155124, -11.373837, -11.983194, -12.287872, -12.440211, -11.42503, -6.34519, 4.552155, 16.961327, 33.158414, 44.643732, 44.882316, 50.202383, 60.042891, 70.646721, 78.414835, 84.700343, 79.137046, 73.873948, 71.550299, 68.165425, 70.972437, 72.624394, 75.298072, 79.697711, 83.34278, 87.486215, 82.742258, 74.966679, 71.792264, 70.271357, 68.707054, 64.912002, 48.953076, 38.516488, 37.829519, 39.965259, 47.753405, 53.275777, 49.929639, 48.683644, 47.079872, 41.283111, 38.438406, 33.501553, 24.234526, 18.353313, 13.160607, 5.265378, 0.750239, -5.57103, -9.08179, -10.83717, -10.413485, -4.740893, 21.687079, 47.848964, 65.613132, 77.329166, 85.251283, 91.741392, 91.137171, 80.06891, 68.716055, 46.825178, 37.679139, 37.684869, 34.96876, 35.640455, 36.050977, 44.279089], "market_activity_raw": [null, null, null, null, 26.8824, 15.86015, 5.6324, 0.82795, -2.965, -3.2399, -9.9673, -10.48285, -7.10485, 4.59255, 42.3577, 68.6144, 72.10975, 77.4102, 81.5594, 84.8729, 78.0511, 71.4138, 66.59345, 68.8275, 86.57005, 100.0, 100.0, 100.0, 100.0, 91.9207, 86.4837, 86.20615, 83.309, 79.1198, 70.18885, 38.75525, 24.2779, 20.6533, 24.4522, 54.75485, 70.8483, 75.5616, 81.3121, 80.94715, 81.6148, 86.17555, 94.2606, 98.12845, 81.8165, 61.31065, 26.43665, 10.02005, 9.2292, 24.9516, 57.78725, 48.6726, 55.05985, 59.392, 57.3825, 78.03105, 86.5144, 89.24365, 79.2384, 58.79145, 65.87705, 54.8742, 63.55655, 84.6331, 83.73925, 84.56975, 64.0842, 43.58385, 22.4411, 9.64105, 13.58705, 21.99785, 31.63585, 40.3789, 49.8694, 38.49865, 20.97505, 2.4932, -7.4873, -10.19115, -12.59255, -12.59255, -12.59255, -12.59255, -12.59255, -12.59255, -10.40985, -1.26535, 15.4495, 29.3705, 49.3555, 56.12905, 45.1209, 55.52245, 69.8834, 81.25055, 86.18295, 90.98585, 73.57375, 68.61085, 69.22665, 64.78055, 73.77945, 74.27635, 77.97175, 84.09735, 86.98785, 91.62965, 77.9983, 67.1911, 68.61785, 68.75045, 67.14275, 61.11695, 32.99415, 28.0799, 37.14255, 42.101, 55.54155, 58.79815, 46.5835, 47.43765, 45.4761, 35.48635, 35.5937, 28.5647, 14.9675, 12.4721, 7.9679, -2.62985, -3.7649, -11.8923, -12.59255, -12.59255, -9.9898, 0.9317, 48.11505, 74.01085, 83.3773, 89.0452, 93.1734, 98.2315, 90.53295, 69.00065, 57.3632, 24.9343, 28.5331, 37.6906, 32.25265, 36.31215, 36.4615, 52.5072], "market_activity_distance": [4.432998, 4.089207, 4.050616, 3.788797, 3.494204, 2.805305, 2.413655, 2.007411, 1.638929, 1.200417, 0.748352, 0.536539, 0.461675, 0.618632, 1.69645, 2.5309, 2.886322, 3.578269, 4.119931, 4.552489, 4.375347, 4.640994, 4.847336, 5.262976, 5.815535, 6.548225, 6.820504, 7.319797, 7.713817, 7.775735, 7.563659, 7.870922, 8.049394, 7.807301, 7.084879, 5.862252, 5.349804, 4.876627, 4.622186, 4.914445, 5.105889, 4.942353, 4.990877, 5.238348, 5.493286, 5.586065, 5.946281, 6.282936, 5.845069, 5.13408, 4.048701, 3.48851, 3.385263, 3.566611, 4.166811, 3.468883, 3.692588, 4.038354, 4.401565, 4.682666, 5.160589, 5.511017, 5.369799, 4.75785, 5.319718, 5.011561, 5.16805, 5.486619, 5.842851, 5.720899, 5.066846, 4.508749, 3.964835, 3.439028, 3.235732, 3.241355, 3.317407, 3.320982, 3.547004, 3.106491, 2.392169, 1.625949, 1.203005, 0.850031, 0.492391, -0.02447, -0.33451, -0.611395, -0.774746, -0.868157, -0.941112, -0.875264, -0.166994, 0.445532, 1.18823, 1.506729, 1.590691, 2.471574, 3.526484, 4.188245, 4.723509, 5.350503, 5.054896, 5.199704, 5.567603, 5.830295, 5.965107, 6.119005, 6.520502, 7.023773, 7.218857, 7.441426, 6.822462, 6.52726, 6.602753, 6.508518, 5.896543, 5.331846, 4.265403, 4.178707, 4.20121, 4.180801, 4.030645, 4.146755, 3.759824, 3.75147, 3.572249, 3.31501, 3.110365, 2.902669, 2.343386, 2.132657, 1.817876, 1.330979, 0.997131, 0.627956, 0.235995, 0.074078, 0.022957, 0.156724, 1.756138, 3.134504, 4.357247, 5.097163, 5.636077, 6.296392, 5.952323, 5.583484, 5.400919, 4.578077, 4.521494, 4.646634, 4.383248, 3.986162, 3.945669, 4.682904], "market_activity_roc": [null, null, null, null, 0.006799, -0.329533, -0.752652, -0.851738, -0.908542, -0.727987, -0.919096, -0.854294, -0.656538, -0.008565, 1.718945, 2.88186, 3.430276, 4.040488, 3.56772, 3.178231, 2.607173, 2.099488, 1.724761, 1.669157, 2.46005, 2.986856, 3.035274, 3.143079, 3.033515, 2.454119, 2.135826, 2.119578, 1.949973, 1.704731, 1.181895, -0.36007, -0.977801, -1.174823, -0.641304, 1.001612, 1.857903, 2.207165, 2.522049, 2.389707, 2.31447, 2.53986, 2.851637, 2.927097, 2.168522, 1.286907, -0.267955, -1.299265, -1.010013, -0.138702, 1.514404, 1.293794, 1.567398, 1.665953, 1.385435, 2.468188, 2.750496, 2.753126, 2.230725, 1.308147, 1.470985, 0.965048, 1.403154, 2.494156, 2.282079, 2.385384, 1.479429, 0.529569, -0.464251, -1.018367, -0.655625, -0.165761, 0.364358, 0.874589, 1.328827, 0.860704, 0.155172, -0.583186, -1.425155, -1.562383, -1.510796, -1.584414, -1.645072, -1.762935, -1.643547, -1.13386, -0.850019, -0.314684, 0.663836, 1.4788, 2.356516, 2.610224, 1.928131, 2.142034, 2.509687, 2.87838, 3.483465, 3.33119, 2.040324, 1.684846, 1.555915, 1.177831, 1.644189, 1.604262, 1.64055, 1.996124, 2.165341, 2.43708, 1.639076, 1.006401, 1.089924, 1.106091, 1.28641, 1.186881, 0.018757, -0.230055, 0.290398, 0.589828, 1.444002, 1.58258, 1.041026, 1.094774, 1.060313, 0.590849, 0.688907, 0.370557, -0.174645, -0.226232, -0.348755, -0.750824, -0.667559, -0.991696, -1.338024, -1.111139, -0.825429, -0.186065, 2.029221, 3.7279, 5.251584, 5.972233, 4.905107, 4.241454, 2.630702, 1.535565, 0.936157, -0.593298, -0.357243, 0.122735, -0.077501, 0.338219, 0.365123, 0.973864], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 1.2174, 5.1631, 5.74, 5.7113, -0.2069, 3.3307, 4.178, 5.4582, 6.6718, 7.5936, 4.7871, 6.5495, 6.8895, 5.0349, 3.6009, 6.4228, 5.9131, 1.2767, -5.6015, -14.596, -7.3632, -5.4888, -1.4896, 1.2223, 1.0594, -0.9365, 1.7797, 3.9344, 4.6318, 4.0576, 6.1165, 6.497, -3.0706, -5.7899, -11.8732, -10.1341, -1.1302, 1.4471, 1.9822, -11.5334, -3.123, -0.6093, 0.356, 0.5339, 2.248, 3.2223, -0.518, -4.6696, 3.2937, -2.8915, 0.0854, 1.4953, 2.4659, 0.2218, -5.1291, -3.2925, -4.1969, -8.6206, -2.3665, 0.5403, -1.9237, -2.1179, 0.7558, -3.8516, -5.5654, -11.566, -13.2999, -10.2959, -11.2891, -21.1199, -9.7586, -8.9341, -1.1216, 3.006, 1.9292, 8.198, 4.3922, 5.1239, 6.2781, 4.5223, 3.6247, 7.8561, 9.0099, 7.0893, 6.9587, 7.9809, 1.1448, 4.3201, 5.0874, 4.4784, 4.0633, 4.0849, 6.1402, 7.1762, 4.928, 5.9523, -2.7193, 0.3126, 3.2176, 3.7246, -2.9687, -2.2436, -8.4271, -0.3268, 0.3408, -1.3687, -1.1515, 1.4287, -2.3498, 0.9882, -0.4609, -1.5435, -0.7137, -0.5318, -6.4929, -3.1572, -3.8629, -9.7872, -12.6596, -15.1663, -17.3128, -5.5924, 1.8006, 9.2998, 8.8399, 9.1172, 10.9782, 9.9305, 9.7591, 10.3819, 1.111, 1.5868, 3.1086, -6.2499, -0.8319, 1.2897, -3.2936, -4.5618, -1.6309, 3.9859], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.910786, 0.796938, 0.800651, 0.816015, 0.849058, 0.893444, 0.923048, 0.911809, 0.919717, 0.922872, 0.716843, 0.583781, 0.526611, 0.484573, 0.395883, 0.302181, 0.112045, 0.050034, 0.018924, 0.051915, 0.121754, 0.173812, 0.178182, 0.229715, 0.293814, 0.344611, 0.388685, 0.434164, 0.468303, 0.428184, 0.35834, 0.205611, 0.135625, 0.209989, 0.312769, 0.401421, 0.275044, 0.324058, 0.409883, 0.483555, 0.511775, 0.565402, 0.560038, 0.506082, 0.394446, 0.443542, 0.404129, 0.414741, 0.431823, 0.547462, 0.583563, 0.518577, 0.478962, 0.425354, 0.302538, 0.296943, 0.353884, 0.352889, 0.343805, 0.26926, 0.146342, 0.01547, -0.116294, -0.227263, -0.294212, -0.333402, -0.325215, -0.32275, -0.330084, -0.33424, -0.327836, -0.179124, 0.053988, 0.192345, 0.315503, 0.439818, 0.496585, 0.525563, 0.624798, 0.730288, 0.779455, 0.63223, 0.557522, 0.453678, 0.510611, 0.541269, 0.551956, 0.547121, 0.546988, 0.577234, 0.620401, 0.623415, 0.652062, 0.559681, 0.425123, 0.386167, 0.374798, 0.283279, 0.211207, 0.055862, 0.081828, 0.138433, 0.112844, 0.091288, 0.121719, 0.082897, 0.11771, 0.117256, 0.091411, 0.07426, 0.059444, -0.055685, -0.087158, -0.131381, -0.192074, -0.242254, -0.273708, -0.301149, -0.296438, -0.258904, -0.034819, 0.141899, 0.398234, 0.623488, 0.760797, 0.84916, 0.905684, 0.871164, 0.851755, 0.845778, 0.712714, 0.672584, 0.62519, 0.395384, 0.213724, 0.121179, 0.157726], "smi": [null, null, null, 0.17, 0.1904, 0.1908, 0.1766, 0.1596, 0.1454, 0.1325, 0.121, 0.1163, 0.1085, 0.1, 0.1145, 0.15, 0.201, 0.266, 0.3365, 0.412, 0.4885, 0.5605, 0.627, 0.6895, 0.732, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.976, 0.981, 0.972, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.905, 0.909, 0.916, 0.931, 0.9495, 0.9655, 0.979, 0.974, 0.964, 0.95, 0.9345, 0.92, 0.897, 0.882, 0.8735, 0.872, 0.8755, 0.89, 0.9045, 0.92, 0.9335, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.9, 0.885, 0.876, 0.8695, 0.8625, 0.8425, 0.8, 0.758, 0.705, 0.6385, 0.563, 0.48, 0.391, 0.303, 0.228, 0.189, 0.1805, 0.209, 0.2595, 0.328, 0.407, 0.49, 0.573, 0.6525, 0.7215, 0.769, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9895, 0.983, 0.9785, 0.976, 0.967, 0.955, 0.9465, 0.9315, 0.9225, 0.9195, 0.9185, 0.9235, 0.925, 0.9215, 0.9165, 0.9105, 0.875, 0.8275, 0.7625, 0.6875, 0.614, 0.545, 0.493, 0.463, 0.4535, 0.4565, 0.493, 0.552, 0.625, 0.703, 0.7775, 0.8455, 0.895, 0.9215, 0.9325, 0.931, 0.918, 0.9085, 0.9025], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.580252, -1.786883, -2.530831, -2.220267, -2.20608, -1.322567, -1.009437, -1.181919, -1.345645, -0.460711, 0.435199, -1.529908, -1.934511, -2.30221, -2.460981, -2.734167, -2.753334, -3.144019, -3.314457, -3.185672, -2.7453, -2.923115, -3.368857, -3.376909, -3.653424, -3.874501, -3.785541, -3.960349, -4.072092, -3.875854, -3.805379, -4.003702, -4.005962, -3.646965, -3.315484, -2.425892, -2.901946, -2.996384, -3.283387, -3.562835, -3.437631, -3.325208, -3.306443, -3.621502, -3.495633, -3.319133, -3.6731, -3.804466, -3.358, -3.103315, -2.524705, -2.396886, -3.166108, -3.248943, -3.052036, -2.377166, -2.935095, -3.044224, -2.969563, -2.96446, -3.014253, -3.009653, -2.703365, -2.307427, -2.978234, -2.482185, -2.555866, -2.767837, -2.814739, -2.631601, -2.22579, -2.230386, -1.995298, -1.475282, -2.091389, -2.454425, -2.059288, -1.933145, -2.185633, -1.769065, -1.414675, -0.578718, 0.400328, 0.328075, 0.857516, 3.403233, 1.297707, 2.426302, 0.909714, 0.084336, 0.203491, -1.302727, 0.025783, -0.938589, -1.478821, -1.444776, -1.353145, -2.183058, -2.487648, -2.390035, -2.499209, -2.827638, -2.090133, -2.682424, -2.824579, -2.993641, -2.788549, -2.7659, -2.946106, -3.085631, -3.00431, -3.160488, -2.459353, -2.894188, -3.238843, -3.355395, -3.125623, -3.04831, -2.75456, -3.250135, -3.199396, -2.993223, -3.018052, -3.295783, -3.029544, -3.236638, -3.114639, -2.951213, -3.034844, -2.73853, -2.640637, -2.918305, -2.578691, -1.990664, -1.538532, -0.98546, -0.242756, -0.875287, -1.936013, -2.611253, -2.581004, -2.60733, -3.024468, -2.872465, -2.926872, -3.057948, -2.412242, -2.550246, -2.495552, -2.530626, -2.418461, -2.613573, -2.336631, -2.219622, -2.16681, -2.704144], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28.218379, 28.388495, 28.885221, 28.614602, 28.572796, 27.978274, 27.862001, 27.934229, 28.00039, 27.56908, 27.123118, 28.131687, 28.38327, 28.909577, 29.129058, 29.267354, 29.303374, 29.850305, 30.035912, 30.144016, 29.777206, 30.247929, 30.437049, 30.716195, 31.031994, 31.353178, 31.239819, 31.65953, 31.891066, 31.835992, 31.793294, 32.387577, 32.458427, 32.248713, 31.847233, 31.11928, 31.750028, 31.868205, 32.324096, 32.720569, 32.721136, 32.593513, 32.972509, 33.366998, 33.584647, 33.592016, 34.068595, 34.312222, 33.759503, 33.536186, 32.989513, 33.006328, 34.012766, 34.419158, 34.54612, 33.312114, 34.407916, 34.808545, 34.98104, 35.024116, 35.357864, 35.605931, 35.314787, 34.92096, 36.278243, 35.660154, 36.181321, 36.483612, 36.737819, 36.546998, 35.988233, 36.183245, 36.04397, 35.499462, 36.280195, 36.735307, 36.477387, 36.429833, 36.842717, 36.378985, 36.135302, 35.302947, 34.827301, 34.969385, 34.629721, 32.294012, 33.425353, 33.317459, 34.325118, 35.026625, 34.907786, 36.183245, 35.7291, 35.995737, 36.370946, 36.235933, 36.193995, 37.110613, 37.598365, 37.510422, 37.680303, 38.092412, 37.425966, 38.089797, 38.378032, 38.39256, 38.428396, 38.532997, 39.033921, 39.427242, 39.31712, 39.659689, 38.954792, 39.427823, 40.015043, 40.213495, 39.624628, 39.6809, 39.008643, 40.213398, 40.339985, 40.164875, 40.170492, 40.5926, 40.2491, 40.7634, 40.6387, 40.5344, 40.6268, 40.6391, 40.1285, 40.43, 40.3339, 39.7353, 39.2782, 38.7511, 38.1349, 39.13, 40.05, 41.4959, 41.6682, 41.9912, 42.7322, 42.8389, 43.1261, 43.6363, 42.7807, 42.9143, 43.2869, 42.2, 43.1233, 43.5811, 42.99, 42.753, 43.2024, 44.4306], "trend_signal": [0.758256, 0.76056, 0.754738, 0.735786, 0.780875, 0.753446, 0.742702, 0.745631, 0.731512, 0.732851, 0.739935, 0.732107, 0.462185, 0.39894, 0.331661, 0.396881, 0.699863, 0.667536, 0.686083, 0.700708, 0.723357, 0.739024, 0.754327, 0.74453, 0.721905, 0.718077, 0.726798, 0.746185, 0.748786, 0.751292, 0.755452, 0.762863, 0.769964, 0.776137, 0.765708, 0.800429, 0.813548, 0.805762, 0.794452, 0.790268, 0.782768, 0.794268, 0.78075, 0.771897, 0.771446, 0.789012, 0.784583, 0.78653, 0.778732, 0.759798, 0.779111, 0.775018, 0.748185, 0.768982, 0.76872, 0.778399, 0.76244, 0.787534, 0.779266, 0.779409, 0.794095, 0.787863, 0.786429, 0.778994, 0.740667, 0.765393, 0.784411, 0.78178, 0.799304, 0.755518, 0.777589, 0.782917, 0.780185, 0.75897, 0.751411, 0.757833, 0.766708, 0.74978, 0.753393, 0.740667, 0.736577, 0.752304, 0.72544, 0.719054, 0.715744, 0.494762, 0.400399, 0.306994, 0.366571, 0.30797, 0.271631, 0.225077, 0.279054, 0.349108, 0.309631, 0.279669, 0.265485, 0.586726, 0.618018, 0.593161, 0.621446, 0.639673, 0.651625, 0.691601, 0.697423, 0.715929, 0.708863, 0.722304, 0.726952, 0.718619, 0.713857, 0.752524, 0.75969, 0.764095, 0.760238, 0.742012, 0.741756, 0.739339, 0.778304, 0.754756, 0.761179, 0.757923, 0.765601, 0.764935, 0.755583, 0.762161, 0.736899, 0.754679, 0.749274, 0.753756, 0.728202, 0.720149, 0.674083, 0.709548, 0.737458, 0.71669, 0.708143, 0.489673, 0.38378, 0.317409, 0.335327, 0.36294, 0.636167, 0.650655, 0.683964, 0.713321, 0.732988, 0.746601, 0.740589, 0.720732, 0.734131, 0.742042, 0.742155, 0.767435, 0.76556, 0.740339], "smoothed_trend_signal": [0.755604, 0.755568, 0.755357, 0.754996, 0.753913, 0.751324, 0.746842, 0.739974, 0.728281, 0.706129, 0.667103, 0.610808, 0.549038, 0.503332, 0.492518, 0.519659, 0.570279, 0.623639, 0.666163, 0.695375, 0.714533, 0.72657, 0.732683, 0.73408, 0.733237, 0.733129, 0.735516, 0.74021, 0.745957, 0.751756, 0.757357, 0.762972, 0.768946, 0.775624, 0.782959, 0.789976, 0.794964, 0.796684, 0.79535, 0.792285, 0.788766, 0.785434, 0.782651, 0.780899, 0.780439, 0.780736, 0.780642, 0.779299, 0.776772, 0.773759, 0.770922, 0.768711, 0.76758, 0.767888, 0.769529, 0.772015, 0.774883, 0.777859, 0.78066, 0.782793, 0.783505, 0.782089, 0.778624, 0.774538, 0.77202, 0.772356, 0.774771, 0.777169, 0.778034, 0.777343, 0.775727, 0.773323, 0.769911, 0.765815, 0.761928, 0.758774, 0.755989, 0.752874, 0.749104, 0.744492, 0.737879, 0.725927, 0.702892, 0.662604, 0.602998, 0.530155, 0.456744, 0.394571, 0.34833, 0.316657, 0.29741, 0.289866, 0.292839, 0.304418, 0.325493, 0.360874, 0.413171, 0.475836, 0.535536, 0.582183, 0.614893, 0.638783, 0.658674, 0.676288, 0.6912, 0.702752, 0.711047, 0.71695, 0.721808, 0.727127, 0.733841, 0.741417, 0.74795, 0.75163, 0.752284, 0.751555, 0.751558, 0.753241, 0.755946, 0.758427, 0.760018, 0.760723, 0.760595, 0.759479, 0.75735, 0.754581, 0.751632, 0.748369, 0.743843, 0.73708, 0.72838, 0.719555, 0.711971, 0.703293, 0.686143, 0.651541, 0.596256, 0.52867, 0.467529, 0.433352, 0.438006, 0.478775, 0.540318, 0.603559, 0.655272, 0.691363, 0.713607, 0.725431, 0.730328, 0.734533, 0.7385, 0.743398, 0.747113, 0.750712, 0.752513, 0.752971], "avg_distance": [-21.083029108328617, -20.607273948182545, -19.218104453962603, -19.974931476015616, -20.091848287044954, -21.754519107663615, -22.079694163129673, -21.87769762131685, -21.69266836392528, -22.89889210609299, -24.146092385485062, -21.325476416890908, -20.621886452072612, -19.149989210948917, -18.536177351370622, -18.149411640752213, -18.048676255083247, -16.519100874202845, -16.000022786255606, -15.697693576584374, -16.723533299439257, -15.40708513319129, -14.878182408657295, -14.097508339585978, -13.214328604470115, -12.316088901230234, -12.6331145143354, -11.459329132477913, -10.811803639522633, -10.965826422152626, -11.085237846286262, -9.423235425367073, -9.225092669269179, -9.811589634016014, -10.934389263065878, -12.97022008493927, -11.20623776845043, -10.875737888600314, -9.600769656839917, -8.491972861661367, -8.490387160282282, -8.847304209844475, -7.787384492271047, -6.684136253593534, -6.075447859494036, -6.0548393348689675, -4.722013977658267, -4.040674171873357, -5.586436571417053, -6.2109763860044005, -7.739830230807552, -7.6928045364704145, -4.8781482321422445, -3.7416114511099807, -3.3865429881643134, -6.837627672445715, -3.7730514068482037, -2.652631728192687, -2.1702233342180124, -2.049754775831665, -1.1163779436205188, -0.422621005343371, -1.236849298658321, -2.338246154067854, 1.4576013325209614, -0.27097817310771616, 1.186544279500195, 2.031946846664473, 2.7428752249196227, 2.2092153962484007, 0.6465444419641436, 1.1919250369135024, 0.8024214045135918, -0.7203776898738724, 1.4630603961751918, 2.7358500364465317, 2.014537691312186, 1.8815457276780456, 3.0362383700029896, 1.73934159412736, 1.0578451758605651, -1.2699616519709385, -2.600177733367403, -2.202818307010115, -3.152740129271719, -9.684904119429163, -6.520937657516013, -6.822679570380183, -4.004608554616627, -2.0427379773129593, -2.3750892404310653, 1.1919250369135024, -0.078160241393868, 0.6675305145365932, 1.7168593130226273, 1.3392750091546666, 1.2219890401323121, 3.7854501101243914, 5.149522454122413, 4.90357653458088, 5.378674481633342, 6.531199719075078, 4.667382538688108, 6.523886475501371, 7.329979309712751, 7.37060906215582, 7.470829863955726, 7.763362403554826, 9.164272240613128, 10.264253990382775, 9.956281138060806, 10.914327232820138, 8.942976007059556, 10.265878844882312, 11.908128516523886, 12.463129592503277, 10.816273835903441, 10.973647006985173, 9.09357848495127, 12.46285831731143, 12.816878035958773, 12.32715639841041, 12.342865189673672, 13.523354145086069, 12.56270436781541, 14.001022214832298, 13.652279777494163, 13.360589029985192, 13.618999625093819, 13.653398438079048, 12.225428201472361, 13.068618617330008, 12.799860411811201, 11.12578484652964, 9.847435463151406, 8.373320477418181, 6.650023846401641, 9.432971716451238, 12.005891061688512, 16.049569410904382, 16.53143245784393, 17.434750880139198, 19.507069613640102, 19.805472324658393, 20.608670624606376, 22.03552220062818, 19.642707209557514, 20.016339844909346, 21.058372179730465, 18.018691705449584, 20.600840000512175, 21.881147039913944, 20.228046360598995, 19.565239964054165, 20.82205513117333, 24.256902457065113], "avg_trend_signal": 0.6904379935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.986917, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.65213, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.806)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.755604", "trend_signal": "0.758256", "avg_distance": "-8.528116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.755568", "trend_signal": "0.760560", "avg_distance": "-7.976673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.755357", "trend_signal": "0.754738", "avg_distance": "-6.366500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.754996", "trend_signal": "0.735786", "avg_distance": "-7.243731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.753913", "trend_signal": "0.780875", "avg_distance": "-7.379248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.751324", "trend_signal": "0.753446", "avg_distance": "-9.306434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.746842", "trend_signal": "0.742702", "avg_distance": "-9.683341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.739974", "trend_signal": "0.745631", "avg_distance": "-9.449209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.728281", "trend_signal": "0.731512", "avg_distance": "-9.234743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.706129", "trend_signal": "0.732851", "avg_distance": "-10.632865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.667103", "trend_signal": "0.739935", "avg_distance": "-12.078483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.610808", "trend_signal": "0.732107", "avg_distance": "-8.809134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.549038", "trend_signal": "0.462185", "avg_distance": "-7.993610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.503332", "trend_signal": "0.398940", "avg_distance": "-6.287549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.492518", "trend_signal": "0.331661", "avg_distance": "-5.576085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.519659", "trend_signal": "0.396881", "avg_distance": "-5.127789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.570279", "trend_signal": "0.699863", "avg_distance": "-5.011028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.623639", "trend_signal": "0.667536", "avg_distance": "-3.238112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.666163", "trend_signal": "0.686083", "avg_distance": "-2.636454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.695375", "trend_signal": "0.700708", "avg_distance": "-2.286027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714533", "trend_signal": "0.723357", "avg_distance": "-3.475067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.726570", "trend_signal": "0.739024", "avg_distance": "-1.949185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732683", "trend_signal": "0.754327", "avg_distance": "-1.336139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.734080", "trend_signal": "0.744530", "avg_distance": "-0.431268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733237", "trend_signal": "0.721905", "avg_distance": "0.592417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.733129", "trend_signal": "0.718077", "avg_distance": "1.633558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.735516", "trend_signal": "0.726798", "avg_distance": "1.266097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.740210", "trend_signal": "0.746185", "avg_distance": "2.626620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.745957", "trend_signal": "0.748786", "avg_distance": "3.377160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751756", "trend_signal": "0.751292", "avg_distance": "3.198634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757357", "trend_signal": "0.755452", "avg_distance": "3.060225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762972", "trend_signal": "0.762863", "avg_distance": "4.986636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768946", "trend_signal": "0.769964", "avg_distance": "5.216301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775624", "trend_signal": "0.776137", "avg_distance": "4.536498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782959", "trend_signal": "0.765708", "avg_distance": "3.235072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789976", "trend_signal": "0.800429", "avg_distance": "0.875361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794964", "trend_signal": "0.813548", "avg_distance": "2.919976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.796684", "trend_signal": "0.805762", "avg_distance": "3.303055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.795350", "trend_signal": "0.794452", "avg_distance": "4.780858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.792285", "trend_signal": "0.790268", "avg_distance": "6.066053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.788766", "trend_signal": "0.782768", "avg_distance": "6.067891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.785434", "trend_signal": "0.794268", "avg_distance": "5.654192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782651", "trend_signal": "0.780750", "avg_distance": "6.882735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780899", "trend_signal": "0.771897", "avg_distance": "8.161499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780439", "trend_signal": "0.771446", "avg_distance": "8.867024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780736", "trend_signal": "0.789012", "avg_distance": "8.890911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.780642", "trend_signal": "0.784583", "avg_distance": "10.435775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.779299", "trend_signal": "0.786530", "avg_distance": "11.225510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.776772", "trend_signal": "0.778732", "avg_distance": "9.433832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773759", "trend_signal": "0.759798", "avg_distance": "8.709934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770922", "trend_signal": "0.779111", "avg_distance": "6.937854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768711", "trend_signal": "0.775018", "avg_distance": "6.992361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.767580", "trend_signal": "0.748185", "avg_distance": "10.254802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.767888", "trend_signal": "0.768982", "avg_distance": "11.572150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.769529", "trend_signal": "0.768720", "avg_distance": "11.983707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.772015", "trend_signal": "0.778399", "avg_distance": "7.983588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.774883", "trend_signal": "0.762440", "avg_distance": "11.535709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.777859", "trend_signal": "0.787534", "avg_distance": "12.834376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.780660", "trend_signal": "0.779266", "avg_distance": "13.393531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.782793", "trend_signal": "0.779409", "avg_distance": "13.533165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.783505", "trend_signal": "0.794095", "avg_distance": "14.615033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.782089", "trend_signal": "0.787863", "avg_distance": "15.419160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.778624", "trend_signal": "0.786429", "avg_distance": "14.475396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.774538", "trend_signal": "0.778994", "avg_distance": "13.198777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.772020", "trend_signal": "0.740667", "avg_distance": "17.598507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.772356", "trend_signal": "0.765393", "avg_distance": "15.594927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.774771", "trend_signal": "0.784411", "avg_distance": "17.284327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777169", "trend_signal": "0.781780", "avg_distance": "18.264225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.778034", "trend_signal": "0.799304", "avg_distance": "19.088255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.777343", "trend_signal": "0.755518", "avg_distance": "18.469695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.775727", "trend_signal": "0.777589", "avg_distance": "16.658419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.773323", "trend_signal": "0.782917", "avg_distance": "17.290564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.769911", "trend_signal": "0.780185", "avg_distance": "16.839094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.765815", "trend_signal": "0.758970", "avg_distance": "15.074033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.761928", "trend_signal": "0.751411", "avg_distance": "17.604834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.758774", "trend_signal": "0.757833", "avg_distance": "19.080112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.755989", "trend_signal": "0.766708", "avg_distance": "18.244046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.752874", "trend_signal": "0.749780", "avg_distance": "18.089896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.749104", "trend_signal": "0.753393", "avg_distance": "19.428289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.744492", "trend_signal": "0.740667", "avg_distance": "17.925069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737879", "trend_signal": "0.736577", "avg_distance": "17.135153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.725927", "trend_signal": "0.752304", "avg_distance": "14.437015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702892", "trend_signal": "0.725440", "avg_distance": "12.895175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.662604", "trend_signal": "0.719054", "avg_distance": "13.355750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.602998", "trend_signal": "0.715744", "avg_distance": "12.254705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.530155", "trend_signal": "0.494762", "avg_distance": "4.683338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.456744", "trend_signal": "0.400399", "avg_distance": "8.350661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.394571", "trend_signal": "0.306994", "avg_distance": "8.000915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.348330", "trend_signal": "0.366571", "avg_distance": "11.267313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.316657", "trend_signal": "0.307970", "avg_distance": "13.541298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.297410", "trend_signal": "0.271631", "avg_distance": "13.156073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.289866", "trend_signal": "0.225077", "avg_distance": "17.290564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.292839", "trend_signal": "0.279054", "avg_distance": "15.818421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304418", "trend_signal": "0.349108", "avg_distance": "16.682743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.325493", "trend_signal": "0.309631", "avg_distance": "17.899010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.360874", "trend_signal": "0.279669", "avg_distance": "17.461356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.413171", "trend_signal": "0.265485", "avg_distance": "17.325411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.475836", "trend_signal": "0.586726", "avg_distance": "20.296693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.535536", "trend_signal": "0.618018", "avg_distance": "21.877776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.582183", "trend_signal": "0.593161", "avg_distance": "21.592703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.614893", "trend_signal": "0.621446", "avg_distance": "22.143384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638783", "trend_signal": "0.639673", "avg_distance": "23.479265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658674", "trend_signal": "0.651625", "avg_distance": "21.318933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.676288", "trend_signal": "0.691601", "avg_distance": "23.470788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.691200", "trend_signal": "0.697423", "avg_distance": "24.405122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.702752", "trend_signal": "0.715929", "avg_distance": "24.452216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.711047", "trend_signal": "0.708863", "avg_distance": "24.568381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.716950", "trend_signal": "0.722304", "avg_distance": "24.907452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.721808", "trend_signal": "0.726952", "avg_distance": "26.531233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.727127", "trend_signal": "0.718619", "avg_distance": "27.806211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733841", "trend_signal": "0.713857", "avg_distance": "27.449243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741417", "trend_signal": "0.752524", "avg_distance": "28.559705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.747950", "trend_signal": "0.759690", "avg_distance": "26.274731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751630", "trend_signal": "0.764095", "avg_distance": "27.808094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752284", "trend_signal": "0.760238", "avg_distance": "29.711610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.751555", "trend_signal": "0.742012", "avg_distance": "30.354906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.751558", "trend_signal": "0.741756", "avg_distance": "28.446052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753241", "trend_signal": "0.739339", "avg_distance": "28.628462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755946", "trend_signal": "0.778304", "avg_distance": "26.449293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758427", "trend_signal": "0.754756", "avg_distance": "30.354592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.760018", "trend_signal": "0.761179", "avg_distance": "30.764932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760723", "trend_signal": "0.757923", "avg_distance": "30.197301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760595", "trend_signal": "0.765601", "avg_distance": "30.215509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759479", "trend_signal": "0.764935", "avg_distance": "31.583802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757350", "trend_signal": "0.755583", "avg_distance": "30.470322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754581", "trend_signal": "0.762161", "avg_distance": "32.137462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.751632", "trend_signal": "0.736899", "avg_distance": "31.733238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.748369", "trend_signal": "0.754679", "avg_distance": "31.395143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.743843", "trend_signal": "0.749274", "avg_distance": "31.694664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.737080", "trend_signal": "0.753756", "avg_distance": "31.734535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.728380", "trend_signal": "0.728202", "avg_distance": "30.079389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.719555", "trend_signal": "0.720149", "avg_distance": "31.056723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.711971", "trend_signal": "0.674083", "avg_distance": "30.745208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703293", "trend_signal": "0.709548", "avg_distance": "28.804803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.686143", "trend_signal": "0.737458", "avg_distance": "27.323081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.651541", "trend_signal": "0.716690", "avg_distance": "25.614449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.596256", "trend_signal": "0.708143", "avg_distance": "23.616993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.528670", "trend_signal": "0.489673", "avg_distance": "26.842680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.467529", "trend_signal": "0.383780", "avg_distance": "29.824925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.433352", "trend_signal": "0.317409", "avg_distance": "34.511913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.438006", "trend_signal": "0.335327", "avg_distance": "35.070436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.478775", "trend_signal": "0.362940", "avg_distance": "36.117463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.540318", "trend_signal": "0.636167", "avg_distance": "38.519468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.603559", "trend_signal": "0.650655", "avg_distance": "38.865343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.655272", "trend_signal": "0.683964", "avg_distance": "39.796323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.691363", "trend_signal": "0.713321", "avg_distance": "41.450172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.713607", "trend_signal": "0.732988", "avg_distance": "38.676684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.725431", "trend_signal": "0.746601", "avg_distance": "39.109758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.730328", "trend_signal": "0.740589", "avg_distance": "40.317567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.734533", "trend_signal": "0.720732", "avg_distance": "36.236320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.738500", "trend_signal": "0.734131", "avg_distance": "39.037853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.743398", "trend_signal": "0.742042", "avg_distance": "40.327609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.747113", "trend_signal": "0.742155", "avg_distance": "38.223900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.750712", "trend_signal": "0.767435", "avg_distance": "37.461884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752513", "trend_signal": "0.765560", "avg_distance": "38.906821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.752971", "trend_signal": "0.740339", "avg_distance": "42.855799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5fe6224e-dd0b-41af-beca-15b286997add/", "share_image": "https://sharemaestro.com/terminal/5fe6224e-dd0b-41af-beca-15b286997add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}