{"ticker": {"uuid": "5fe6224e-dd0b-41af-beca-15b286997add", "symbol": "DECZ", "name": "TRUESHARES STRUCTURED OUTCOME (DECEMBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECZ rose 11.10%, moving from 39.28 to 43.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.64"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.37, "high": 43.69, "low": 43.31, "close": 43.6363, "volume": 16867}, "trend_line": 40.556923, "activity_lines": {"activity_5": 43.110547, "activity_10": 42.348204, "activity_20": 41.275188, "activity_30": 40.950864}, "trend_signal": 1, "fair_value": 34.820986, "relative_strength": -3.057938, "rate_of_change": 0.28210933804582145, "market_dynamics": 1.004746, "expectation": {"probability": 63.0301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.656808, "high": 27.789784, "low": 27.619387, "close": 27.7756, "volume": 529}, "trend_line": 26.534697, "activity_lines": {"activity_5": 27.54646, "activity_10": 27.356613, "activity_20": 27.028273, "activity_30": 26.809535}, "trend_signal": 1, "fair_value": 25.791082, "relative_strength": -1.179255, "rate_of_change": 0.2301031435631779, "market_dynamics": 1.155936, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.95779, "high": 28.489698, "low": 27.95779, "close": 28.3612, "volume": 22507}, "trend_line": 26.615143, "activity_lines": {"activity_5": 27.861433, "activity_10": 27.563604, "activity_20": 27.174316, "activity_30": 26.927374}, "trend_signal": 1, "fair_value": 25.810552, "relative_strength": -1.626374, "rate_of_change": 0.30317286080183414, "market_dynamics": 1.325045, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.269198, "high": 28.269198, "low": 28.0695, "close": 28.0695, "volume": 28}, "trend_line": 26.671753, "activity_lines": {"activity_5": 27.987793, "activity_10": 27.69018, "activity_20": 27.284255, "activity_30": 27.021204}, "trend_signal": 1, "fair_value": 25.827537, "relative_strength": -1.24962, "rate_of_change": 0.21269846267592535, "market_dynamics": 1.453108, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.983852, "high": 28.592278, "low": 27.983852, "close": 28.5431, "volume": 993}, "trend_line": 26.736983, "activity_lines": {"activity_5": 28.220987, "activity_10": 27.883893, "activity_20": 27.433877, "activity_30": 27.141936}, "trend_signal": 1, "fair_value": 25.847802, "relative_strength": -1.850499, "rate_of_change": 0.24456585212077991, "market_dynamics": 1.487445, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.554989, "high": 28.573652, "low": 28.265706, "close": 28.3007, "volume": 4062}, "trend_line": 26.8162, "activity_lines": {"activity_5": 28.29216, "activity_10": 28.005716, "activity_20": 27.551775, "activity_30": 27.242821}, "trend_signal": 1, "fair_value": 25.865972, "relative_strength": -1.631488, "rate_of_change": 0.29628249380268473, "market_dynamics": 1.531339, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.340383, "high": 28.881622, "low": 28.332544, "close": 28.7758, "volume": 2626}, "trend_line": 26.924353, "activity_lines": {"activity_5": 28.480753, "activity_10": 28.193813, "activity_20": 27.707169, "activity_30": 27.369246}, "trend_signal": 1, "fair_value": 25.887368, "relative_strength": -2.345822, "rate_of_change": 0.4033121769676595, "market_dynamics": 1.453522, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.862954, "high": 29.07609, "low": 28.862954, "close": 28.9433, "volume": 2291}, "trend_line": 27.04035, "activity_lines": {"activity_5": 28.6585, "activity_10": 28.381109, "activity_20": 27.866138, "activity_30": 27.499501}, "trend_signal": 1, "fair_value": 25.909674, "relative_strength": -2.398935, "rate_of_change": 0.430825580098434, "market_dynamics": 1.446678, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.020359, "high": 29.165, "low": 28.946732, "close": 29.165, "volume": 694}, "trend_line": 27.163317, "activity_lines": {"activity_5": 28.87134, "activity_10": 28.573209, "activity_20": 28.034887, "activity_30": 27.636575}, "trend_signal": 1, "fair_value": 25.933263, "relative_strength": -2.685767, "rate_of_change": 0.4547537291492128, "market_dynamics": 1.418283, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.174013, "high": 29.174013, "low": 28.6813, "close": 28.6813, "volume": 73}, "trend_line": 27.26034, "activity_lines": {"activity_5": 28.849913, "activity_10": 28.643527, "activity_20": 28.140841, "activity_30": 27.73451}, "trend_signal": 1, "fair_value": 25.953033, "relative_strength": -2.162411, "rate_of_change": 0.357183918296871, "market_dynamics": 1.277497, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.876542, "high": 28.876542, "low": 28.6216, "close": 28.6216, "volume": 0}, "trend_line": 27.33822, "activity_lines": {"activity_5": 28.799373, "activity_10": 28.678327, "activity_20": 28.22793, "activity_30": 27.822333}, "trend_signal": 1, "fair_value": 25.972094, "relative_strength": -2.166436, "rate_of_change": 0.28568976028912474, "market_dynamics": 1.093746, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.73463, "high": 28.73463, "low": 28.172395, "close": 28.2184, "volume": 700}, "trend_line": 27.407827, "activity_lines": {"activity_5": 28.59304, "activity_10": 28.622816, "activity_20": 28.265084, "activity_30": 27.879119}, "trend_signal": 1, "fair_value": 25.988026, "relative_strength": -1.580187, "rate_of_change": 0.2546142360402444, "market_dynamics": 0.703473, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.365077, "high": 28.506546, "low": 28.266908, "close": 28.3885, "volume": 270}, "trend_line": 27.467, "activity_lines": {"activity_5": 28.480567, "activity_10": 28.590182, "activity_20": 28.312049, "activity_30": 27.942388}, "trend_signal": 1, "fair_value": 26.00493, "relative_strength": -1.786885, "rate_of_change": 0.2158981812020256, "market_dynamics": 0.273221, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.506707, "high": 28.8852, "low": 28.506707, "close": 28.8852, "volume": 1000}, "trend_line": 27.532143, "activity_lines": {"activity_5": 28.570647, "activity_10": 28.64736, "activity_20": 28.399018, "activity_30": 28.033885}, "trend_signal": 1, "fair_value": 26.025072, "relative_strength": -2.530922, "rate_of_change": 0.23716823824954533, "market_dynamics": 0.049382, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.803753, "high": 28.803753, "low": 28.59295, "close": 28.6146, "volume": 0}, "trend_line": 27.594997, "activity_lines": {"activity_5": 28.58918, "activity_10": 28.640507, "activity_20": 28.451362, "activity_30": 28.103721}, "trend_signal": 1, "fair_value": 26.043055, "relative_strength": -2.220293, "rate_of_change": 0.22829316264991784, "market_dynamics": -0.246378, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.744503, "high": 28.872254, "low": 28.5728, "close": 28.5728, "volume": 854690}, "trend_line": 27.658323, "activity_lines": {"activity_5": 28.598227, "activity_10": 28.624755, "activity_20": 28.4921, "activity_30": 28.166805}, "trend_signal": 1, "fair_value": 26.060501, "relative_strength": -2.20608, "rate_of_change": 0.22948362705022216, "market_dynamics": -0.241332, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.559665, "high": 28.685549, "low": 27.9783, "close": 27.9783, "volume": 19350}, "trend_line": 27.718383, "activity_lines": {"activity_5": 28.41236, "activity_10": 28.495964, "activity_20": 28.469656, "activity_30": 28.187448}, "trend_signal": 1, "fair_value": 26.073637, "relative_strength": -1.322504, "rate_of_change": 0.21714982502735256, "market_dynamics": -0.42642, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.004402, "high": 28.069723, "low": 27.663795, "close": 27.862, "volume": 30566}, "trend_line": 27.76168, "activity_lines": {"activity_5": 28.203733, "activity_10": 28.360527, "activity_20": 28.431748, "activity_30": 28.196714}, "trend_signal": 1, "fair_value": 26.085803, "relative_strength": -1.009467, "rate_of_change": 0.15620319554715378, "market_dynamics": -0.691819, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.822406, "high": 28.004374, "low": 27.547122, "close": 27.9342, "volume": 24773}, "trend_line": 27.837753, "activity_lines": {"activity_5": 28.054273, "activity_10": 28.257878, "activity_20": 28.396566, "activity_30": 28.207844}, "trend_signal": 1, "fair_value": 26.098292, "relative_strength": -1.18204, "rate_of_change": 0.2740216009982139, "market_dynamics": -0.853019, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.864437, "high": 28.261034, "low": 27.864437, "close": 28.0004, "volume": 17436}, "trend_line": 27.907313, "activity_lines": {"activity_5": 27.99028, "activity_10": 28.189644, "activity_20": 28.364688, "activity_30": 28.218338}, "trend_signal": 1, "fair_value": 26.111058, "relative_strength": -1.345627, "rate_of_change": 0.249876489672134, "market_dynamics": -1.071332, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.163063, "high": 28.303038, "low": 27.5691, "close": 27.5691, "volume": 25063}, "trend_line": 27.95297, "activity_lines": {"activity_5": 27.823467, "activity_10": 28.055371, "activity_20": 28.288516, "activity_30": 28.196517}, "trend_signal": 0, "fair_value": 26.120778, "relative_strength": -0.460669, "rate_of_change": 0.16360227872888394, "market_dynamics": -1.118514, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.625984, "high": 27.685894, "low": 27.043221, "close": 27.1231, "volume": 24467}, "trend_line": 27.961187, "activity_lines": {"activity_5": 27.5749, "activity_10": 27.859144, "activity_20": 28.170428, "activity_30": 28.142977}, "trend_signal": 0, "fair_value": 26.127416, "relative_strength": 0.435103, "rate_of_change": 0.02939580302199861, "market_dynamics": -1.177956, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.239217, "high": 28.200381, "low": 27.16475, "close": 28.1317, "volume": 36167}, "trend_line": 28.00373, "activity_lines": {"activity_5": 27.719547, "activity_10": 27.866213, "activity_20": 28.151503, "activity_30": 28.153978}, "trend_signal": 0, "fair_value": 26.140602, "relative_strength": -1.529883, "rate_of_change": 0.1521501930515396, "market_dynamics": -1.130184, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.116507, "high": 28.3833, "low": 28.032988, "close": 28.3833, "volume": 39938}, "trend_line": 28.048973, "activity_lines": {"activity_5": 27.93008, "activity_10": 27.923696, "activity_20": 28.157634, "activity_30": 28.178467}, "trend_signal": 0, "fair_value": 26.15526, "relative_strength": -1.934433, "rate_of_change": 0.16156062067445748, "market_dynamics": -0.997356, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.312465, "high": 28.955979, "low": 28.312465, "close": 28.9096, "volume": 35463}, "trend_line": 28.112187, "activity_lines": {"activity_5": 28.286107, "activity_10": 28.085996, "activity_20": 28.212394, "activity_30": 28.233991}, "trend_signal": 0, "fair_value": 26.173145, "relative_strength": -2.30215, "rate_of_change": 0.22537010535108914, "market_dynamics": -0.657206, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.947038, "high": 31.961085, "low": 28.928282, "close": 29.1291, "volume": 20281}, "trend_line": 28.176667, "activity_lines": {"activity_5": 28.654687, "activity_10": 28.282842, "activity_20": 28.286313, "activity_30": 28.299598}, "trend_signal": 1, "fair_value": 26.192216, "relative_strength": -2.460868, "rate_of_change": 0.22936671558139413, "market_dynamics": -0.230738, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.152247, "high": 29.301554, "low": 29.030935, "close": 29.2674, "volume": 72542}, "trend_line": 28.250353, "activity_lines": {"activity_5": 28.965367, "activity_10": 28.494718, "activity_20": 28.36946, "activity_30": 28.369968}, "trend_signal": 1, "fair_value": 26.211929, "relative_strength": -2.734047, "rate_of_change": 0.2615142522002412, "market_dynamics": 0.138301, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.152226, "high": 29.320197, "low": 29.047058, "close": 29.3034, "volume": 110881}, "trend_line": 28.32745, "activity_lines": {"activity_5": 29.145093, "activity_10": 28.689702, "activity_20": 28.453693, "activity_30": 28.437907}, "trend_signal": 1, "fair_value": 26.253037, "relative_strength": -2.753281, "rate_of_change": 0.27290632439176393, "market_dynamics": 0.404568, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.343496, "high": 29.908063, "low": 29.343496, "close": 29.8503, "volume": 33265}, "trend_line": 28.412327, "activity_lines": {"activity_5": 29.429007, "activity_10": 28.957915, "activity_20": 28.588298, "activity_30": 28.536155}, "trend_signal": 1, "fair_value": 26.296635, "relative_strength": -3.144063, "rate_of_change": 0.2996280992464988, "market_dynamics": 0.595143, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.982709, "high": 30.160011, "low": 29.799342, "close": 30.0359, "volume": 39788}, "trend_line": 28.502697, "activity_lines": {"activity_5": 29.676987, "activity_10": 29.225035, "activity_20": 28.737316, "activity_30": 28.640902}, "trend_signal": 1, "fair_value": 26.341531, "relative_strength": -3.314515, "rate_of_change": 0.318066168955468, "market_dynamics": 0.74586, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.550108, "high": 30.550202, "low": 30.087321, "close": 30.144, "volume": 18142}, "trend_line": 28.584613, "activity_lines": {"activity_5": 29.885913, "activity_10": 29.4748, "activity_20": 28.890178, "activity_30": 28.746792}, "trend_signal": 1, "fair_value": 26.385481, "relative_strength": -3.18575, "rate_of_change": 0.28739736453711606, "market_dynamics": 0.824116, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.973972, "high": 30.049545, "low": 29.681128, "close": 29.7772, "volume": 33131}, "trend_line": 28.651333, "activity_lines": {"activity_5": 29.904913, "activity_10": 29.611058, "activity_20": 29.000858, "activity_30": 28.823733}, "trend_signal": 1, "fair_value": 26.424985, "relative_strength": -2.745348, "rate_of_change": 0.23341229073138092, "market_dynamics": 0.863205, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.915381, "high": 30.285686, "low": 29.879484, "close": 30.2479, "volume": 37180}, "trend_line": 28.714223, "activity_lines": {"activity_5": 30.046827, "activity_10": 29.784642, "activity_20": 29.148943, "activity_30": 28.926738}, "trend_signal": 1, "fair_value": 26.469296, "relative_strength": -2.923231, "rate_of_change": 0.2195011310643014, "market_dynamics": 0.874427, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.181754, "high": 30.474597, "low": 29.903081, "close": 30.437, "volume": 25537}, "trend_line": 28.79314, "activity_lines": {"activity_5": 30.188807, "activity_10": 29.954131, "activity_20": 29.306183, "activity_30": 29.037885}, "trend_signal": 1, "fair_value": 26.512437, "relative_strength": -3.369029, "rate_of_change": 0.2748359236466213, "market_dynamics": 0.82498, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.58801, "high": 30.774391, "low": 30.484098, "close": 30.7162, "volume": 58958}, "trend_line": 28.865577, "activity_lines": {"activity_5": 30.38474, "activity_10": 30.137044, "activity_20": 29.482625, "activity_30": 29.161953}, "trend_signal": 1, "fair_value": 26.561154, "relative_strength": -3.376922, "rate_of_change": 0.2515772854228375, "market_dynamics": 0.930274, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.682477, "high": 31.107478, "low": 30.51121, "close": 31.032, "volume": 47617}, "trend_line": 28.95662, "activity_lines": {"activity_5": 30.640587, "activity_10": 30.344527, "activity_20": 29.679135, "activity_30": 29.301722}, "trend_signal": 1, "fair_value": 26.606922, "relative_strength": -3.653421, "rate_of_change": 0.3154033608959303, "market_dynamics": 1.113386, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.871424, "high": 31.3532, "low": 30.833638, "close": 31.3532, "volume": 23301}, "trend_line": 29.042533, "activity_lines": {"activity_5": 30.9443, "activity_10": 30.575813, "activity_20": 29.894525, "activity_30": 29.45634}, "trend_signal": 1, "fair_value": 26.653261, "relative_strength": -3.874459, "rate_of_change": 0.29669553974185486, "market_dynamics": 1.230128, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.371957, "high": 31.414373, "low": 30.786365, "close": 31.2398, "volume": 24079}, "trend_line": 29.119083, "activity_lines": {"activity_5": 31.105147, "activity_10": 30.748556, "activity_20": 30.083044, "activity_30": 29.598099}, "trend_signal": 1, "fair_value": 26.699836, "relative_strength": -3.785629, "rate_of_change": 0.26357893782887676, "market_dynamics": 1.386491, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.088644, "high": 31.778243, "low": 30.94704, "close": 31.6595, "volume": 25467}, "trend_line": 29.202233, "activity_lines": {"activity_5": 31.339767, "activity_10": 30.962402, "activity_20": 30.29545, "activity_30": 29.761997}, "trend_signal": 1, "fair_value": 26.751438, "relative_strength": -3.960455, "rate_of_change": 0.2855515745464918, "market_dynamics": 1.431842, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.632925, "high": 31.8911, "low": 31.485464, "close": 31.8911, "volume": 19441}, "trend_line": 29.309227, "activity_lines": {"activity_5": 31.570087, "activity_10": 31.185462, "activity_20": 30.512173, "activity_30": 29.935472}, "trend_signal": 1, "fair_value": 26.803572, "relative_strength": -4.072006, "rate_of_change": 0.3663897894383633, "market_dynamics": 1.422492, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.89164, "high": 32.108912, "low": 31.494884, "close": 31.836, "volume": 25720}, "trend_line": 29.416373, "activity_lines": {"activity_5": 31.703713, "activity_10": 31.364773, "activity_20": 30.705121, "activity_30": 30.09849}, "trend_signal": 1, "fair_value": 26.852203, "relative_strength": -3.875853, "rate_of_change": 0.3655708831897893, "market_dynamics": 1.437416, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.731047, "high": 32.099464, "low": 31.716877, "close": 31.7933, "volume": 23019}, "trend_line": 29.535537, "activity_lines": {"activity_5": 31.769507, "activity_10": 31.505556, "activity_20": 30.873685, "activity_30": 30.25184}, "trend_signal": 1, "fair_value": 26.901331, "relative_strength": -3.80538, "rate_of_change": 0.40509412904167813, "market_dynamics": 1.418937, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.033353, "high": 32.505682, "low": 31.882208, "close": 32.3876, "volume": 30368}, "trend_line": 29.66884, "activity_lines": {"activity_5": 32.00406, "activity_10": 31.717738, "activity_20": 31.076609, "activity_30": 30.435844}, "trend_signal": 1, "fair_value": 26.952779, "relative_strength": -4.003649, "rate_of_change": 0.45133088320011905, "market_dynamics": 1.394436, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.321425, "high": 32.524526, "low": 32.212789, "close": 32.4584, "volume": 21077}, "trend_line": 29.787947, "activity_lines": {"activity_5": 32.185693, "activity_10": 31.903889, "activity_20": 31.26601, "activity_30": 30.615816}, "trend_signal": 1, "fair_value": 27.003172, "relative_strength": -4.006063, "rate_of_change": 0.4014548597113997, "market_dynamics": 1.327411, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.363948, "high": 32.467766, "low": 31.910513, "close": 32.2487, "volume": 19895}, "trend_line": 29.909083, "activity_lines": {"activity_5": 32.244167, "activity_10": 32.01516, "activity_20": 31.416034, "activity_30": 30.774574}, "trend_signal": 1, "fair_value": 27.048831, "relative_strength": -3.64702, "rate_of_change": 0.40666112370886087, "market_dynamics": 1.237682, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.316694, "high": 32.335493, "low": 31.80658, "close": 31.8472, "volume": 14575}, "trend_line": 30.01823, "activity_lines": {"activity_5": 32.144967, "activity_10": 32.025567, "activity_20": 31.51192, "activity_30": 30.899614}, "trend_signal": 1, "fair_value": 27.090221, "relative_strength": -3.315597, "rate_of_change": 0.36492927583236207, "market_dynamics": 0.985059, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.056967, "high": 32.056967, "low": 31.032014, "close": 31.1193, "volume": 18161}, "trend_line": 30.12293, "activity_lines": {"activity_5": 31.802387, "activity_10": 31.888807, "activity_20": 31.525539, "activity_30": 30.970651}, "trend_signal": 1, "fair_value": 27.127092, "relative_strength": -2.425848, "rate_of_change": 0.3487880531263873, "market_dynamics": 0.419863, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.435807, "high": 31.797138, "low": 31.268131, "close": 31.75, "volume": 21456}, "trend_line": 30.25253, "activity_lines": {"activity_5": 31.714973, "activity_10": 31.870973, "activity_20": 31.590405, "activity_30": 31.075623}, "trend_signal": 1, "fair_value": 27.168039, "relative_strength": -2.902049, "rate_of_change": 0.43023703205498254, "market_dynamics": -0.014692, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.749929, "high": 31.910521, "low": 31.2776, "close": 31.8682, "volume": 27809}, "trend_line": 30.383663, "activity_lines": {"activity_5": 31.709467, "activity_10": 31.865353, "activity_20": 31.654879, "activity_30": 31.17986}, "trend_signal": 1, "fair_value": 27.208134, "relative_strength": -2.996416, "rate_of_change": 0.4334612675369577, "market_dynamics": -0.36548, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.967208, "high": 32.345071, "low": 31.967208, "close": 32.3241, "volume": 17246}, "trend_line": 30.527787, "activity_lines": {"activity_5": 31.895273, "activity_10": 31.938829, "activity_20": 31.753162, "activity_30": 31.305049}, "trend_signal": 1, "fair_value": 27.252833, "relative_strength": -3.283384, "rate_of_change": 0.47434701997583856, "market_dynamics": -0.553206, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.345098, "high": 32.836321, "low": 32.288419, "close": 32.7206, "volume": 29076}, "trend_line": 30.699503, "activity_lines": {"activity_5": 32.20822, "activity_10": 32.076524, "activity_20": 31.878311, "activity_30": 31.446521}, "trend_signal": 1, "fair_value": 27.300754, "relative_strength": -3.56276, "rate_of_change": 0.5624908218863031, "market_dynamics": -0.288985, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.760681, "high": 32.864593, "low": 32.505718, "close": 32.7211, "volume": 36984}, "trend_line": 30.886103, "activity_lines": {"activity_5": 32.463107, "activity_10": 32.198225, "activity_20": 31.991238, "activity_30": 31.576947}, "trend_signal": 1, "fair_value": 27.347151, "relative_strength": -3.437743, "rate_of_change": 0.6078274296492635, "market_dynamics": -0.0949, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.755981, "high": 32.755981, "low": 32.297822, "close": 32.5935, "volume": 16982}, "trend_line": 31.03483, "activity_lines": {"activity_5": 32.568673, "activity_10": 32.279858, "activity_20": 32.077994, "activity_30": 31.687101}, "trend_signal": 1, "fair_value": 27.392007, "relative_strength": -3.325263, "rate_of_change": 0.48153371760756264, "market_dynamics": -0.106393, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.760708, "high": 33.110231, "low": 32.477311, "close": 32.9725, "volume": 19785}, "trend_line": 31.187803, "activity_lines": {"activity_5": 32.74434, "activity_10": 32.426656, "activity_20": 32.189676, "activity_30": 31.812112}, "trend_signal": 1, "fair_value": 27.438938, "relative_strength": -3.306483, "rate_of_change": 0.49290748491291675, "market_dynamics": -0.02116, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.916587, "high": 33.459671, "low": 32.916587, "close": 33.367, "volume": 18774}, "trend_line": 31.336383, "activity_lines": {"activity_5": 32.977887, "activity_10": 32.635835, "activity_20": 32.326856, "activity_30": 31.952706}, "trend_signal": 1, "fair_value": 27.490631, "relative_strength": -3.621496, "rate_of_change": 0.47640418916331684, "market_dynamics": -0.001042, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.346358, "high": 33.705327, "low": 33.346358, "close": 33.5846, "volume": 15655}, "trend_line": 31.4849, "activity_lines": {"activity_5": 33.21444, "activity_10": 32.864244, "activity_20": 32.472136, "activity_30": 32.097752}, "trend_signal": 1, "fair_value": 27.540441, "relative_strength": -3.495764, "rate_of_change": 0.473944296634357, "market_dynamics": 0.041677, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.62034, "high": 33.832888, "low": 33.497534, "close": 33.592, "volume": 32415}, "trend_line": 31.629053, "activity_lines": {"activity_5": 33.39586, "activity_10": 33.062409, "activity_20": 32.605966, "activity_30": 32.233694}, "trend_signal": 1, "fair_value": 27.588174, "relative_strength": -3.319182, "rate_of_change": 0.45784804779433735, "market_dynamics": 0.32362, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.501428, "high": 34.0686, "low": 33.497555, "close": 34.0686, "volume": 10895}, "trend_line": 31.787893, "activity_lines": {"activity_5": 33.678087, "activity_10": 33.302271, "activity_20": 32.774526, "activity_30": 32.391084}, "trend_signal": 1, "fair_value": 27.63846, "relative_strength": -3.673094, "rate_of_change": 0.5021965090134106, "market_dynamics": 0.536113, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.130448, "high": 34.489418, "low": 34.026536, "close": 34.3122, "volume": 17805}, "trend_line": 31.936623, "activity_lines": {"activity_5": 33.943173, "activity_10": 33.544267, "activity_20": 32.952815, "activity_30": 32.553942}, "trend_signal": 1, "fair_value": 27.691578, "relative_strength": -3.804532, "rate_of_change": 0.4678825362851211, "market_dynamics": 0.763837, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.453445, "high": 34.602796, "low": 33.752793, "close": 33.7595, "volume": 15025}, "trend_line": 32.060743, "activity_lines": {"activity_5": 33.934713, "activity_10": 33.641336, "activity_20": 33.065834, "activity_30": 32.671547}, "trend_signal": 1, "fair_value": 27.738631, "relative_strength": -3.357997, "rate_of_change": 0.3886447230190911, "market_dynamics": 0.825036, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.034412, "high": 34.111591, "low": 33.299185, "close": 33.5362, "volume": 63087}, "trend_line": 32.173817, "activity_lines": {"activity_5": 33.825653, "activity_10": 33.671707, "activity_20": 33.148689, "activity_30": 32.766738}, "trend_signal": 1, "fair_value": 27.784775, "relative_strength": -3.103275, "rate_of_change": 0.3526867733539346, "market_dynamics": 0.901453, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.610895, "high": 33.944265, "low": 32.826925, "close": 32.9895, "volume": 19377}, "trend_line": 32.280893, "activity_lines": {"activity_5": 33.537587, "activity_10": 33.587849, "activity_20": 33.171381, "activity_30": 32.819363}, "trend_signal": 1, "fair_value": 27.826165, "relative_strength": -2.524746, "rate_of_change": 0.33280477725101526, "market_dynamics": 0.619019, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.080537, "high": 33.015747, "low": 32.080537, "close": 33.0063, "volume": 155538}, "trend_line": 32.37284, "activity_lines": {"activity_5": 33.295287, "activity_10": 33.502165, "activity_20": 33.189978, "activity_30": 32.866163}, "trend_signal": 1, "fair_value": 27.866721, "relative_strength": -2.396962, "rate_of_change": 0.2848341277299781, "market_dynamics": 0.277558, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.058317, "high": 34.073825, "low": 32.883555, "close": 34.0128, "volume": 31587}, "trend_line": 32.492033, "activity_lines": {"activity_5": 33.459307, "activity_10": 33.591976, "activity_20": 33.301485, "activity_30": 32.971967}, "trend_signal": 1, "fair_value": 27.914419, "relative_strength": -3.166013, "rate_of_change": 0.3681882714028265, "market_dynamics": 0.124372, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.087436, "high": 34.423356, "low": 34.075722, "close": 34.4192, "volume": 38392}, "trend_line": 32.615467, "activity_lines": {"activity_5": 33.778753, "activity_10": 33.736764, "activity_20": 33.444295, "activity_30": 33.0963}, "trend_signal": 1, "fair_value": 27.962708, "relative_strength": -3.248817, "rate_of_change": 0.3798900487390344, "market_dynamics": -0.06364, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.461081, "high": 34.5461, "low": 34.149344, "close": 34.5461, "volume": 38698}, "trend_line": 32.732603, "activity_lines": {"activity_5": 34.09652, "activity_10": 33.885493, "activity_20": 33.588855, "activity_30": 33.220857}, "trend_signal": 1, "fair_value": 28.011003, "relative_strength": -3.052084, "rate_of_change": 0.3591424890528013, "market_dynamics": 0.128416, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.149349, "high": 34.149349, "low": 33.261372, "close": 33.3121, "volume": 25797}, "trend_line": 32.7979, "activity_lines": {"activity_5": 33.935627, "activity_10": 33.792376, "activity_20": 33.603039, "activity_30": 33.258244}, "trend_signal": 1, "fair_value": 28.053726, "relative_strength": -2.377197, "rate_of_change": 0.19948612091742612, "market_dynamics": -0.079508, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.544767, "high": 34.479977, "low": 33.308603, "close": 34.4079, "volume": 32443}, "trend_line": 32.903503, "activity_lines": {"activity_5": 34.118493, "activity_10": 33.903585, "activity_20": 33.711143, "activity_30": 33.362115}, "trend_signal": 1, "fair_value": 28.104234, "relative_strength": -2.935136, "rate_of_change": 0.32198098048961094, "market_dynamics": -0.175897, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.36659, "high": 34.97117, "low": 34.328804, "close": 34.8085, "volume": 42328}, "trend_line": 33.00847, "activity_lines": {"activity_5": 34.341453, "activity_10": 34.081462, "activity_20": 33.844743, "activity_30": 33.485018}, "trend_signal": 1, "fair_value": 28.156679, "relative_strength": -3.044342, "rate_of_change": 0.3190146653990064, "market_dynamics": -0.258209, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.895603, "high": 35.131767, "low": 34.810584, "close": 34.981, "volume": 24343}, "trend_line": 33.111467, "activity_lines": {"activity_5": 34.568867, "activity_10": 34.281678, "activity_20": 33.98077, "activity_30": 33.612278}, "trend_signal": 1, "fair_value": 28.213242, "relative_strength": -2.969662, "rate_of_change": 0.31203203299030485, "market_dynamics": -0.359905, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.990092, "high": 35.088526, "low": 34.678356, "close": 35.0241, "volume": 25976}, "trend_line": 33.217737, "activity_lines": {"activity_5": 34.773193, "activity_10": 34.467522, "activity_20": 34.10825, "activity_30": 33.735674}, "trend_signal": 1, "fair_value": 28.269104, "relative_strength": -2.964499, "rate_of_change": 0.32094621479622787, "market_dynamics": -0.077035, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.952358, "high": 35.424687, "low": 34.72564, "close": 35.3579, "volume": 52632}, "trend_line": 33.336557, "activity_lines": {"activity_5": 35.05692, "activity_10": 34.687004, "activity_20": 34.256552, "activity_30": 33.873749}, "trend_signal": 1, "fair_value": 28.32469, "relative_strength": -3.014144, "rate_of_change": 0.3577004658685794, "market_dynamics": 0.136176, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.471853, "high": 35.689124, "low": 35.351598, "close": 35.6059, "volume": 15420}, "trend_line": 33.443833, "activity_lines": {"activity_5": 35.286927, "activity_10": 34.908515, "activity_20": 34.415916, "activity_30": 34.020158}, "trend_signal": 1, "fair_value": 28.379523, "relative_strength": -3.009729, "rate_of_change": 0.32179687902382603, "market_dynamics": 0.270985, "expectation": {"probability": 60.6708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.46245, "high": 35.623042, "low": 35.094033, "close": 35.3148, "volume": 26475}, "trend_line": 33.539047, "activity_lines": {"activity_5": 35.340033, "activity_10": 35.029833, "activity_20": 34.533212, "activity_30": 34.140866}, "trend_signal": 1, "fair_value": 28.430563, "relative_strength": -2.703321, "rate_of_change": 0.2846982282204273, "market_dynamics": 0.40543, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.405799, "high": 35.566391, "low": 34.84845, "close": 34.921, "volume": 25905}, "trend_line": 33.628123, "activity_lines": {"activity_5": 35.22812, "activity_10": 35.055878, "activity_20": 34.601849, "activity_30": 34.230024}, "trend_signal": 1, "fair_value": 28.476151, "relative_strength": -2.307313, "rate_of_change": 0.26558894174901787, "market_dynamics": 0.411832, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.96645, "high": 36.369265, "low": 34.82957, "close": 36.2782, "volume": 51791}, "trend_line": 33.775823, "activity_lines": {"activity_5": 35.572607, "activity_10": 35.319564, "activity_20": 34.792343, "activity_30": 34.400997}, "trend_signal": 1, "fair_value": 28.530972, "relative_strength": -2.978334, "rate_of_change": 0.43921571239643786, "market_dynamics": 0.660117, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.348478, "high": 36.415077, "low": 35.556949, "close": 35.6602, "volume": 27879}, "trend_line": 33.927187, "activity_lines": {"activity_5": 35.627487, "activity_10": 35.439393, "activity_20": 34.911154, "activity_30": 34.522569}, "trend_signal": 1, "fair_value": 28.581235, "relative_strength": -2.482048, "rate_of_change": 0.44814304006744987, "market_dynamics": 0.714373, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.783599, "high": 36.189802, "low": 35.651442, "close": 36.1813, "volume": 23368}, "trend_line": 34.074897, "activity_lines": {"activity_5": 35.835913, "activity_10": 35.611275, "activity_20": 35.069744, "activity_30": 34.667996}, "trend_signal": 1, "fair_value": 28.638031, "relative_strength": -2.555906, "rate_of_change": 0.43537355454785104, "market_dynamics": 0.781312, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.324614, "high": 36.567674, "low": 36.142579, "close": 36.4836, "volume": 19378}, "trend_line": 34.228743, "activity_lines": {"activity_5": 36.106747, "activity_10": 35.805876, "activity_20": 35.247065, "activity_30": 34.823396}, "trend_signal": 1, "fair_value": 28.699422, "relative_strength": -2.767849, "rate_of_change": 0.4514936611547248, "market_dynamics": 0.979909, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.507965, "high": 36.775492, "low": 36.463755, "close": 36.7378, "volume": 579540}, "trend_line": 34.375867, "activity_lines": {"activity_5": 36.384393, "activity_10": 36.01624, "activity_20": 35.438255, "activity_30": 34.985271}, "trend_signal": 1, "fair_value": 28.75737, "relative_strength": -2.81477, "rate_of_change": 0.4298258922333141, "market_dynamics": 0.973136, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.650912, "high": 36.784959, "low": 36.416543, "close": 36.547, "volume": 27099}, "trend_line": 34.503413, "activity_lines": {"activity_5": 36.47732, "activity_10": 36.159971, "activity_20": 35.597091, "activity_30": 35.125344}, "trend_signal": 1, "fair_value": 28.816581, "relative_strength": -2.631584, "rate_of_change": 0.3710335509501546, "market_dynamics": 1.15291, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.662118, "high": 36.734384, "low": 35.679675, "close": 35.9882, "volume": 39505}, "trend_line": 34.612317, "activity_lines": {"activity_5": 36.36606, "activity_10": 36.174413, "activity_20": 35.688371, "activity_30": 35.221137}, "trend_signal": 1, "fair_value": 28.869065, "relative_strength": -2.225853, "rate_of_change": 0.315632543366059, "market_dynamics": 1.033849, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.988145, "high": 37.443354, "low": 36.087316, "close": 36.1832, "volume": 12535}, "trend_line": 34.731973, "activity_lines": {"activity_5": 36.297933, "activity_10": 36.212849, "activity_20": 35.783943, "activity_30": 35.322484}, "trend_signal": 1, "fair_value": 28.921649, "relative_strength": -2.230482, "rate_of_change": 0.34570352513530433, "market_dynamics": 0.819502, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.898623, "high": 36.145599, "low": 35.496683, "close": 36.044, "volume": 83280}, "trend_line": 34.834357, "activity_lines": {"activity_5": 36.18328, "activity_10": 36.21548, "activity_20": 35.85113, "activity_30": 35.407131}, "trend_signal": 1, "fair_value": 28.975694, "relative_strength": -1.995198, "rate_of_change": 0.2947831382916069, "market_dynamics": 0.362974, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.292824, "high": 36.340089, "low": 35.380467, "close": 35.4995, "volume": 28371}, "trend_line": 34.90544, "activity_lines": {"activity_5": 35.916433, "activity_10": 36.105853, "activity_20": 35.856787, "activity_30": 35.450043}, "trend_signal": 1, "fair_value": 29.026565, "relative_strength": -1.475157, "rate_of_change": 0.20406003188174698, "market_dynamics": -0.290327, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.486973, "high": 36.33928, "low": 35.414333, "close": 36.2802, "volume": 18990}, "trend_line": 34.995293, "activity_lines": {"activity_5": 35.992373, "activity_10": 36.127653, "activity_20": 35.931652, "activity_30": 35.538738}, "trend_signal": 1, "fair_value": 29.089817, "relative_strength": -2.09137, "rate_of_change": 0.2574183279167888, "market_dynamics": -0.534927, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.339268, "high": 36.881645, "low": 36.339268, "close": 36.7353, "volume": 18356}, "trend_line": 35.10007, "activity_lines": {"activity_5": 36.2378, "activity_10": 36.232162, "activity_20": 36.041602, "activity_30": 35.650996}, "trend_signal": 1, "fair_value": 29.155294, "relative_strength": -2.454424, "rate_of_change": 0.2994031225856737, "market_dynamics": -0.626247, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.223064, "high": 36.848154, "low": 36.169795, "close": 36.4774, "volume": 44583}, "trend_line": 35.180363, "activity_lines": {"activity_5": 36.347453, "activity_10": 36.270233, "activity_20": 36.11069, "activity_30": 35.739856}, "trend_signal": 1, "fair_value": 29.21676, "relative_strength": -2.059239, "rate_of_change": 0.22875452954936415, "market_dynamics": -0.633007, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.300501, "high": 36.707284, "low": 36.203648, "close": 36.4298, "volume": 65538}, "trend_line": 35.25095, "activity_lines": {"activity_5": 36.421627, "activity_10": 36.294265, "activity_20": 36.16539, "activity_30": 35.820465}, "trend_signal": 1, "fair_value": 29.280065, "relative_strength": -1.933214, "rate_of_change": 0.20064318267552636, "market_dynamics": -0.420572, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.610446, "high": 36.968803, "low": 36.408702, "close": 36.8427, "volume": 22703}, "trend_line": 35.353723, "activity_lines": {"activity_5": 36.607713, "activity_10": 36.394349, "activity_20": 36.251692, "activity_30": 35.923158}, "trend_signal": 1, "fair_value": 29.348174, "relative_strength": -2.185665, "rate_of_change": 0.29154675264070645, "market_dynamics": -0.359326, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.813871, "high": 36.99179, "low": 36.367959, "close": 36.379, "volume": 28347}, "trend_line": 35.448483, "activity_lines": {"activity_5": 36.549687, "activity_10": 36.408216, "activity_20": 36.284968, "activity_30": 35.989305}, "trend_signal": 1, "fair_value": 29.412144, "relative_strength": -1.769012, "rate_of_change": 0.2680340059235086, "market_dynamics": -0.431711, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.30702, "high": 36.436126, "low": 35.709728, "close": 36.1353, "volume": 26918}, "trend_line": 35.553343, "activity_lines": {"activity_5": 36.40384, "activity_10": 36.380829, "activity_20": 36.288582, "activity_30": 36.033616}, "trend_signal": 1, "fair_value": 29.476353, "relative_strength": -1.414666, "rate_of_change": 0.2958095555174958, "market_dynamics": -0.593349, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.12615, "high": 36.19385, "low": 34.983285, "close": 35.3029, "volume": 57987}, "trend_line": 35.629897, "activity_lines": {"activity_5": 36.020527, "activity_10": 36.199422, "activity_20": 36.209219, "activity_30": 36.017458}, "trend_signal": 1, "fair_value": 29.538708, "relative_strength": -0.578835, "rate_of_change": 0.2153215240547185, "market_dynamics": -0.857994, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.897131, "high": 35.011418, "low": 34.286085, "close": 34.8273, "volume": 21739}, "trend_line": 35.657047, "activity_lines": {"activity_5": 35.55698, "activity_10": 35.947547, "activity_20": 36.086002, "activity_30": 35.965678}, "trend_signal": 0, "fair_value": 29.590759, "relative_strength": 0.400347, "rate_of_change": 0.07620005188339135, "market_dynamics": -1.143047, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.867123, "high": 35.177053, "low": 34.642424, "close": 34.9694, "volume": 23338}, "trend_line": 35.675387, "activity_lines": {"activity_5": 35.247633, "activity_10": 35.743631, "activity_20": 35.978641, "activity_30": 35.921314}, "trend_signal": 0, "fair_value": 29.641487, "relative_strength": 0.32813, "rate_of_change": 0.051434433143053106, "market_dynamics": -1.372989, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.391449, "high": 35.461183, "low": 34.537883, "close": 34.6297, "volume": 19244}, "trend_line": 35.678173, "activity_lines": {"activity_5": 34.94994, "activity_10": 35.487589, "activity_20": 35.838697, "activity_30": 35.85385}, "trend_signal": 0, "fair_value": 29.690108, "relative_strength": 0.857477, "rate_of_change": 0.007809305614541475, "market_dynamics": -1.498535, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.344088, "high": 35.04143, "low": 32.294, "close": 32.294, "volume": 202627}, "trend_line": 35.644237, "activity_lines": {"activity_5": 33.9903, "activity_10": 34.836884, "activity_20": 35.484155, "activity_30": 35.635516}, "trend_signal": 0, "fair_value": 29.725422, "relative_strength": 3.403208, "rate_of_change": -0.09511697810312256, "market_dynamics": -1.464796, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.610477, "high": 34.226376, "low": 31.482137, "close": 33.4254, "volume": 33672}, "trend_line": 35.611487, "activity_lines": {"activity_5": 33.66388, "activity_10": 34.472638, "activity_20": 35.253395, "activity_30": 35.492366}, "trend_signal": 0, "fair_value": 29.770423, "relative_strength": 1.297871, "rate_of_change": -0.09188021053726037, "market_dynamics": -1.434619, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.93736, "high": 33.93736, "low": 32.842919, "close": 33.3175, "volume": 18491}, "trend_line": 35.561787, "activity_lines": {"activity_5": 33.42666, "activity_10": 34.144265, "activity_20": 35.025482, "activity_30": 35.344366}, "trend_signal": 0, "fair_value": 29.817921, "relative_strength": 2.426449, "rate_of_change": -0.13956170940009976, "market_dynamics": -1.402873, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.823491, "high": 34.350766, "low": 32.433367, "close": 34.3251, "volume": 23610}, "trend_line": 35.539923, "activity_lines": {"activity_5": 33.62596, "activity_10": 34.05568, "activity_20": 34.908608, "activity_30": 35.26458}, "trend_signal": 0, "fair_value": 29.875721, "relative_strength": 0.909681, "rate_of_change": -0.061481724751348325, "market_dynamics": -1.30147, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.324706, "high": 35.138272, "low": 33.908238, "close": 35.0266, "volume": 67371}, "trend_line": 35.540007, "activity_lines": {"activity_5": 34.102047, "activity_10": 34.140415, "activity_20": 34.870032, "activity_30": 35.231463}, "trend_signal": 0, "fair_value": 29.937854, "relative_strength": 0.084283, "rate_of_change": 0.00023635391669555165, "market_dynamics": -1.129166, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.944604, "high": 35.089884, "low": 34.654045, "close": 34.9078, "volume": 1354029}, "trend_line": 35.525003, "activity_lines": {"activity_5": 34.512073, "activity_10": 34.228138, "activity_20": 34.827382, "activity_30": 35.190675}, "trend_signal": 0, "fair_value": 30.001664, "relative_strength": 0.203539, "rate_of_change": -0.0422172117186265, "market_dynamics": -0.810223, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.622518, "high": 36.1832, "low": 35.438498, "close": 36.1832, "volume": 14955}, "trend_line": 35.544247, "activity_lines": {"activity_5": 35.17298, "activity_10": 34.570071, "activity_20": 34.911343, "activity_30": 35.233139}, "trend_signal": 0, "fair_value": 30.076459, "relative_strength": -1.302827, "rate_of_change": 0.05417029802925135, "market_dynamics": -0.421258, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.816268, "high": 36.223051, "low": 35.627404, "close": 35.7291, "volume": 108112}, "trend_line": 35.558057, "activity_lines": {"activity_5": 35.498667, "activity_10": 34.813435, "activity_20": 34.952057, "activity_30": 35.245065}, "trend_signal": 0, "fair_value": 30.14169, "relative_strength": 0.025792, "rate_of_change": 0.03885298231243845, "market_dynamics": -0.091015, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.806546, "high": 36.017201, "low": 35.806546, "close": 35.9957, "volume": 2719}, "trend_line": 35.59388, "activity_lines": {"activity_5": 35.752447, "activity_10": 35.088875, "activity_20": 35.019661, "activity_30": 35.2733}, "trend_signal": 0, "fair_value": 30.209696, "relative_strength": -0.938677, "rate_of_change": 0.10074509976740463, "market_dynamics": 0.140906, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.874335, "high": 36.418164, "low": 35.874335, "close": 36.3709, "volume": 112917}, "trend_line": 35.59697, "activity_lines": {"activity_5": 36.01992, "activity_10": 35.413873, "activity_20": 35.120635, "activity_30": 35.323431}, "trend_signal": 0, "fair_value": 30.285394, "relative_strength": -1.478927, "rate_of_change": 0.008681267678601655, "market_dynamics": 0.337815, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.329557, "high": 36.620116, "low": 36.232704, "close": 36.2359, "volume": 6530}, "trend_line": 35.61616, "activity_lines": {"activity_5": 36.152773, "activity_10": 35.682667, "activity_20": 35.20832, "activity_30": 35.364652}, "trend_signal": 0, "fair_value": 30.366284, "relative_strength": -1.44485, "rate_of_change": 0.05390908271125834, "market_dynamics": 0.447322, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.508773, "high": 36.508773, "low": 36.194, "close": 36.194, "volume": 7970}, "trend_line": 35.616583, "activity_lines": {"activity_5": 36.18312, "activity_10": 35.872173, "activity_20": 35.294393, "activity_30": 35.401932}, "trend_signal": 0, "fair_value": 30.440274, "relative_strength": -1.35312, "rate_of_change": 0.0011876631281919267, "market_dynamics": 0.554202, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.164927, "high": 37.1106, "low": 36.164927, "close": 37.1106, "volume": 2119}, "trend_line": 35.637483, "activity_lines": {"activity_5": 36.51828, "activity_10": 36.177995, "activity_20": 35.469111, "activity_30": 35.49832}, "trend_signal": 0, "fair_value": 30.522172, "relative_strength": -2.183084, "rate_of_change": 0.05868053092011826, "market_dynamics": 0.656465, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.256799, "high": 37.5984, "low": 37.085078, "close": 37.5984, "volume": 17573}, "trend_line": 35.66617, "activity_lines": {"activity_5": 36.92394, "activity_10": 36.503542, "activity_20": 35.687044, "activity_30": 35.624831}, "trend_signal": 0, "fair_value": 30.604763, "relative_strength": -2.487539, "rate_of_change": 0.0804967062348312, "market_dynamics": 0.717012, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.378292, "high": 37.569287, "low": 37.372869, "close": 37.5104, "volume": 3292}, "trend_line": 35.698283, "activity_lines": {"activity_5": 37.19342, "activity_10": 36.753575, "activity_20": 35.892997, "activity_30": 35.743814}, "trend_signal": 1, "fair_value": 30.687702, "relative_strength": -2.390079, "rate_of_change": 0.09003770239418053, "market_dynamics": 0.80366, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.511195, "high": 37.695215, "low": 37.327174, "close": 37.6803, "volume": 9874}, "trend_line": 35.754687, "activity_lines": {"activity_5": 37.443567, "activity_10": 36.989338, "activity_20": 36.109744, "activity_30": 35.871686}, "trend_signal": 1, "fair_value": 30.769029, "relative_strength": -2.499205, "rate_of_change": 0.15800199690274588, "market_dynamics": 0.893746, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.87913, "high": 38.0924, "low": 37.674382, "close": 38.0924, "volume": 5769}, "trend_line": 35.818327, "activity_lines": {"activity_5": 37.734787, "activity_10": 37.24962, "activity_20": 36.358381, "activity_30": 36.022506}, "trend_signal": 1, "fair_value": 30.848665, "relative_strength": -2.827651, "rate_of_change": 0.17799065056841215, "market_dynamics": 0.98427, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.082858, "high": 38.087023, "low": 37.404692, "close": 37.426, "volume": 59531}, "trend_line": 35.864393, "activity_lines": {"activity_5": 37.677313, "activity_10": 37.354025, "activity_20": 36.530268, "activity_30": 36.126227}, "trend_signal": 1, "fair_value": 30.923753, "relative_strength": -2.090035, "rate_of_change": 0.1286101386030768, "market_dynamics": 0.993236, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.617738, "high": 38.160115, "low": 37.617738, "close": 38.0898, "volume": 969563}, "trend_line": 35.950737, "activity_lines": {"activity_5": 37.82008, "activity_10": 37.548269, "activity_20": 36.753, "activity_30": 36.269801}, "trend_signal": 1, "fair_value": 31.000055, "relative_strength": -2.682399, "rate_of_change": 0.24075132123384013, "market_dynamics": 1.121888, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.227878, "high": 38.518437, "low": 38.053542, "close": 38.378, "volume": 12709}, "trend_line": 36.020663, "activity_lines": {"activity_5": 38.026153, "activity_10": 37.756838, "activity_20": 36.98832, "activity_30": 36.426399}, "trend_signal": 1, "fair_value": 31.079273, "relative_strength": -2.824648, "rate_of_change": 0.19450505284495942, "market_dynamics": 1.236164, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.378072, "high": 38.528194, "low": 37.78504, "close": 38.3926, "volume": 26052}, "trend_line": 36.075907, "activity_lines": {"activity_5": 38.179253, "activity_10": 37.931569, "activity_20": 37.207181, "activity_30": 36.579427}, "trend_signal": 1, "fair_value": 31.162149, "relative_strength": -2.993531, "rate_of_change": 0.1533675268553548, "market_dynamics": 1.271823, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.43731, "high": 38.634697, "low": 38.323314, "close": 38.4284, "volume": 14133}, "trend_line": 36.14094, "activity_lines": {"activity_5": 38.2968, "activity_10": 38.073596, "activity_20": 37.400411, "activity_30": 36.731201}, "trend_signal": 1, "fair_value": 31.248163, "relative_strength": -2.788519, "rate_of_change": 0.18026712398388117, "market_dynamics": 1.38919, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.034207, "high": 38.741137, "low": 37.98578, "close": 38.533, "volume": 85933}, "trend_line": 36.211047, "activity_lines": {"activity_5": 38.426813, "activity_10": 38.194016, "activity_20": 37.579779, "activity_30": 36.885527}, "trend_signal": 1, "fair_value": 31.330938, "relative_strength": -2.765875, "rate_of_change": 0.1939822262508948, "market_dynamics": 1.351052, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.624987, "high": 39.118937, "low": 38.508763, "close": 39.0339, "volume": 14469}, "trend_line": 36.284087, "activity_lines": {"activity_5": 38.649993, "activity_10": 38.379647, "activity_20": 37.782016, "activity_30": 37.067647}, "trend_signal": 1, "fair_value": 31.421587, "relative_strength": -2.946148, "rate_of_change": 0.201706401916517, "market_dynamics": 1.332761, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.163469, "high": 39.4272, "low": 39.041435, "close": 39.4272, "volume": 16403}, "trend_line": 36.385693, "activity_lines": {"activity_5": 38.941333, "activity_10": 38.610687, "activity_20": 37.999288, "activity_30": 37.270428}, "trend_signal": 1, "fair_value": 31.520404, "relative_strength": -3.085723, "rate_of_change": 0.28002909374570695, "market_dynamics": 1.358748, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.462767, "high": 39.57008, "low": 39.080197, "close": 39.3171, "volume": 8764}, "trend_line": 36.491753, "activity_lines": {"activity_5": 39.126027, "activity_10": 38.786858, "activity_20": 38.185118, "activity_30": 37.459551}, "trend_signal": 1, "fair_value": 31.621847, "relative_strength": -3.004354, "rate_of_change": 0.291488195648766, "market_dynamics": 1.317247, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.457471, "high": 39.830258, "low": 39.273934, "close": 39.6597, "volume": 187866}, "trend_line": 36.63698, "activity_lines": {"activity_5": 39.363287, "activity_10": 38.99556, "activity_20": 38.38258, "activity_30": 37.663935}, "trend_signal": 1, "fair_value": 31.723487, "relative_strength": -3.160448, "rate_of_change": 0.39797211167136426, "market_dynamics": 1.334048, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.777567, "high": 39.884009, "low": 38.934945, "close": 38.9548, "volume": 14245}, "trend_line": 36.774563, "activity_lines": {"activity_5": 39.283493, "activity_10": 39.047602, "activity_20": 38.496355, "activity_30": 37.813472}, "trend_signal": 1, "fair_value": 31.822681, "relative_strength": -2.459321, "rate_of_change": 0.37553040670928484, "market_dynamics": 1.064102, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.201261, "high": 39.737439, "low": 39.10925, "close": 39.4278, "volume": 16032}, "trend_line": 36.923177, "activity_lines": {"activity_5": 39.333247, "activity_10": 39.157847, "activity_20": 38.639816, "activity_30": 37.984648}, "trend_signal": 1, "fair_value": 31.918653, "relative_strength": -2.894237, "rate_of_change": 0.4041217294682795, "market_dynamics": 0.853796, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.816161, "high": 40.12609, "low": 39.496643, "close": 40.015, "volume": 15837}, "trend_line": 37.102687, "activity_lines": {"activity_5": 39.552473, "activity_10": 39.350529, "activity_20": 38.822858, "activity_30": 38.184121}, "trend_signal": 1, "fair_value": 32.01305, "relative_strength": -3.238935, "rate_of_change": 0.48617159893906337, "market_dynamics": 0.7515, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.348997, "high": 40.639557, "low": 40.174662, "close": 40.2135, "volume": 12593}, "trend_line": 37.36667, "activity_lines": {"activity_5": 39.79868, "activity_10": 39.549538, "activity_20": 39.007452, "activity_30": 38.384818}, "trend_signal": 1, "fair_value": 32.112689, "relative_strength": -3.355368, "rate_of_change": 0.7114929438937834, "market_dynamics": 0.622427, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.145572, "high": 40.358649, "low": 39.496173, "close": 39.6246, "volume": 18772}, "trend_line": 37.57331, "activity_lines": {"activity_5": 39.788827, "activity_10": 39.608367, "activity_20": 39.117019, "activity_30": 38.530491}, "trend_signal": 1, "fair_value": 32.200359, "relative_strength": -3.125672, "rate_of_change": 0.5530061950931141, "market_dynamics": 0.651083, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.068119, "high": 40.28168, "low": 39.51315, "close": 39.6809, "volume": 13455}, "trend_line": 37.785423, "activity_lines": {"activity_5": 39.80008, "activity_10": 39.655684, "activity_20": 39.215612, "activity_30": 38.666465}, "trend_signal": 1, "fair_value": 32.288392, "relative_strength": -3.048295, "rate_of_change": 0.5645310461069366, "market_dynamics": 0.531141, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.622551, "high": 39.729089, "low": 38.712133, "close": 39.0086, "volume": 35716}, "trend_line": 37.94154, "activity_lines": {"activity_5": 39.538827, "activity_10": 39.559893, "activity_20": 39.237937, "activity_30": 38.74538}, "trend_signal": 1, "fair_value": 32.369401, "relative_strength": -2.75465, "rate_of_change": 0.41316726823463595, "market_dynamics": 0.145104, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.491845, "high": 40.252141, "low": 39.428987, "close": 40.2134, "volume": 10039}, "trend_line": 38.114433, "activity_lines": {"activity_5": 39.70712, "activity_10": 39.683616, "activity_20": 39.368289, "activity_30": 38.891951}, "trend_signal": 1, "fair_value": 32.456754, "relative_strength": -3.250106, "rate_of_change": 0.45568261066892607, "market_dynamics": -0.075529, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.11656, "high": 40.441793, "low": 40.11656, "close": 40.34, "volume": 42030}, "trend_line": 38.295507, "activity_lines": {"activity_5": 39.904387, "activity_10": 39.816064, "activity_20": 39.497827, "activity_30": 39.035536}, "trend_signal": 1, "fair_value": 32.549163, "relative_strength": -3.199345, "rate_of_change": 0.47507987328580337, "market_dynamics": -0.132194, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.339333, "high": 40.494298, "low": 40.106885, "close": 40.1649, "volume": 14203}, "trend_line": 38.42823, "activity_lines": {"activity_5": 40.034853, "activity_10": 39.898076, "activity_20": 39.598024, "activity_30": 39.156142}, "trend_signal": 1, "fair_value": 32.642969, "relative_strength": -2.993148, "rate_of_change": 0.34657590510552216, "market_dynamics": -0.201245, "expectation": {"probability": 63.0104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.135923, "high": 40.211953, "low": 39.680714, "close": 40.1705, "volume": 22183}, "trend_line": 38.576277, "activity_lines": {"activity_5": 40.131167, "activity_10": 39.971922, "activity_20": 39.688885, "activity_30": 39.268547}, "trend_signal": 1, "fair_value": 32.737246, "relative_strength": -3.018021, "rate_of_change": 0.3852558392619131, "market_dynamics": -0.102468, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.6256, "high": 41.8155, "low": 40.5401, "close": 40.5926, "volume": 23604}, "trend_line": 38.729507, "activity_lines": {"activity_5": 40.33554, "activity_10": 40.100409, "activity_20": 39.806877, "activity_30": 39.398632}, "trend_signal": 1, "fair_value": 32.834147, "relative_strength": -3.295768, "rate_of_change": 0.3972130332846807, "market_dynamics": -0.116818, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.42, "high": 40.548, "low": 40.16, "close": 40.2491, "volume": 11962}, "trend_line": 38.85878, "activity_lines": {"activity_5": 40.319813, "activity_10": 40.145264, "activity_20": 39.880236, "activity_30": 39.49667}, "trend_signal": 1, "fair_value": 32.926958, "relative_strength": -3.029537, "rate_of_change": 0.3337842642820237, "market_dynamics": -0.290857, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.54, "high": 40.83, "low": 40.325, "close": 40.7634, "volume": 24991}, "trend_line": 39.009697, "activity_lines": {"activity_5": 40.47314, "activity_10": 40.279371, "activity_20": 39.993667, "activity_30": 39.619549}, "trend_signal": 1, "fair_value": 33.019767, "relative_strength": -3.236618, "rate_of_change": 0.3883729751680309, "market_dynamics": -0.244652, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.75, "high": 40.85, "low": 40.447, "close": 40.6387, "volume": 34804}, "trend_line": 39.157853, "activity_lines": {"activity_5": 40.556673, "activity_10": 40.380807, "activity_20": 40.083931, "activity_30": 39.724646}, "trend_signal": 1, "fair_value": 33.11277, "relative_strength": -3.114624, "rate_of_change": 0.37979274742892816, "market_dynamics": -0.091126, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.16, "high": 40.595, "low": 39.96, "close": 40.5344, "volume": 13564}, "trend_line": 39.27198, "activity_lines": {"activity_5": 40.573853, "activity_10": 40.444842, "activity_20": 40.153738, "activity_30": 39.813455}, "trend_signal": 1, "fair_value": 33.202008, "relative_strength": -2.951196, "rate_of_change": 0.29145367086391666, "market_dynamics": -0.146912, "expectation": {"probability": 62.2428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.74, "high": 41.1513, "low": 40.3675, "close": 40.6268, "volume": 15453}, "trend_line": 39.372927, "activity_lines": {"activity_5": 40.597573, "activity_10": 40.510158, "activity_20": 40.222813, "activity_30": 39.900863}, "trend_signal": 1, "fair_value": 33.289802, "relative_strength": -3.034823, "rate_of_change": 0.2570458632337812, "market_dynamics": -0.140332, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.84, "high": 40.94, "low": 39.9195, "close": 40.6391, "volume": 33000}, "trend_line": 39.477217, "activity_lines": {"activity_5": 40.623113, "activity_10": 40.548289, "activity_20": 40.285475, "activity_30": 39.982552}, "trend_signal": 1, "fair_value": 33.378969, "relative_strength": -2.73852, "rate_of_change": 0.2648774372299169, "market_dynamics": -0.261617, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.69, "high": 40.86, "low": 40.1285, "close": 40.1285, "volume": 32504}, "trend_line": 39.558823, "activity_lines": {"activity_5": 40.452453, "activity_10": 40.485844, "activity_20": 40.293738, "activity_30": 40.02457}, "trend_signal": 1, "fair_value": 33.465222, "relative_strength": -2.640627, "rate_of_change": 0.2067166994066315, "market_dynamics": -0.572991, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.13, "high": 40.475, "low": 40.04, "close": 40.43, "volume": 21137}, "trend_line": 39.636743, "activity_lines": {"activity_5": 40.42462, "activity_10": 40.482062, "activity_20": 40.32685, "activity_30": 40.080775}, "trend_signal": 1, "fair_value": 33.556591, "relative_strength": -2.918296, "rate_of_change": 0.19697249334239797, "market_dynamics": -0.714386, "expectation": {"probability": 61.7389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.35, "high": 40.75, "low": 40.1, "close": 40.3339, "volume": 18631}, "trend_line": 39.733673, "activity_lines": {"activity_5": 40.378667, "activity_10": 40.455987, "activity_20": 40.347143, "activity_30": 40.125753}, "trend_signal": 1, "fair_value": 33.644865, "relative_strength": -2.578682, "rate_of_change": 0.24454582456484983, "market_dynamics": -0.726336, "expectation": {"probability": 62.8106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.36, "high": 40.5399, "low": 39.68, "close": 39.7353, "volume": 22618}, "trend_line": 39.788523, "activity_lines": {"activity_5": 40.146547, "activity_10": 40.318105, "activity_20": 40.303859, "activity_30": 40.125858}, "trend_signal": 1, "fair_value": 33.735143, "relative_strength": -1.990657, "rate_of_change": 0.13804412192146126, "market_dynamics": -0.956442, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.36, "high": 40.21, "low": 39.24, "close": 39.2782, "volume": 40726}, "trend_line": 39.81853, "activity_lines": {"activity_5": 39.821493, "activity_10": 40.112702, "activity_20": 40.215577, "activity_30": 40.092934}, "trend_signal": 1, "fair_value": 33.820813, "relative_strength": -1.538528, "rate_of_change": 0.07541621989839829, "market_dynamics": -1.02525, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.81, "high": 39.84, "low": 38.65, "close": 38.7511, "volume": 19914}, "trend_line": 39.83048, "activity_lines": {"activity_5": 39.411467, "activity_10": 39.829115, "activity_20": 40.080603, "activity_30": 40.024067}, "trend_signal": 0, "fair_value": 33.901273, "relative_strength": -0.985449, "rate_of_change": 0.03001115309881805, "market_dynamics": -1.179215, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.275, "high": 39.4099, "low": 38.1349, "close": 38.1349, "volume": 15278}, "trend_line": 39.820697, "activity_lines": {"activity_5": 38.887867, "activity_10": 39.470078, "activity_20": 39.893908, "activity_30": 39.914675}, "trend_signal": 0, "fair_value": 33.973442, "relative_strength": -0.242745, "rate_of_change": -0.024561592027007372, "market_dynamics": -1.427916, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.18, "high": 39.16, "low": 37.985, "close": 39.13, "volume": 51589}, "trend_line": 39.840597, "activity_lines": {"activity_5": 38.848973, "activity_10": 39.337493, "activity_20": 39.809078, "activity_30": 39.870114}, "trend_signal": 0, "fair_value": 34.052125, "relative_strength": -0.875278, "rate_of_change": 0.0499740122579969, "market_dynamics": -1.336679, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.13, "high": 40.205, "low": 38.91, "close": 40.05, "volume": 14000}, "trend_line": 39.874467, "activity_lines": {"activity_5": 39.197007, "activity_10": 39.397715, "activity_20": 39.81449, "activity_30": 39.883624}, "trend_signal": 0, "fair_value": 34.135612, "relative_strength": -1.936, "rate_of_change": 0.08501378631449796, "market_dynamics": -1.237623, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.105, "high": 41.56, "low": 40.07, "close": 41.4959, "volume": 15982}, "trend_line": 39.943423, "activity_lines": {"activity_5": 40.006027, "activity_10": 39.731315, "activity_20": 39.952649, "activity_30": 39.988232}, "trend_signal": 0, "fair_value": 34.22845, "relative_strength": -2.611238, "rate_of_change": 0.17293271907559293, "market_dynamics": -0.86648, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.45, "high": 41.71, "low": 41.2191, "close": 41.6682, "volume": 12771}, "trend_line": 40.021793, "activity_lines": {"activity_5": 40.724633, "activity_10": 40.080664, "activity_20": 40.101109, "activity_30": 40.099508}, "trend_signal": 1, "fair_value": 34.321229, "relative_strength": -2.58099, "rate_of_change": 0.1962025137404964, "market_dynamics": -0.410845, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.67, "high": 42.09, "low": 41.445, "close": 41.9912, "volume": 330133}, "trend_line": 40.09951, "activity_lines": {"activity_5": 41.356433, "activity_10": 40.460745, "activity_20": 40.274007, "activity_30": 40.226567}, "trend_signal": 1, "fair_value": 34.416962, "relative_strength": -2.607317, "rate_of_change": 0.1941867022299571, "market_dynamics": 0.117344, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.94, "high": 42.755, "low": 41.73, "close": 42.7322, "volume": 654814}, "trend_line": 40.225423, "activity_lines": {"activity_5": 41.978147, "activity_10": 40.947169, "activity_20": 40.508779, "activity_30": 40.396418}, "trend_signal": 1, "fair_value": 34.517871, "relative_strength": -3.024455, "rate_of_change": 0.31400134315854994, "market_dynamics": 0.644626, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.8, "high": 43.315, "low": 42.52, "close": 42.8389, "volume": 14955}, "trend_line": 40.339127, "activity_lines": {"activity_5": 42.39528, "activity_10": 41.409387, "activity_20": 40.741515, "activity_30": 40.565029}, "trend_signal": 1, "fair_value": 34.617453, "relative_strength": -2.872454, "rate_of_change": 0.28266700887147533, "market_dynamics": 0.862364, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.84, "high": 43.18, "low": 42.53, "close": 43.1261, "volume": 7521}, "trend_line": 40.44283, "activity_lines": {"activity_5": 42.72222, "activity_10": 41.867395, "activity_20": 40.990906, "activity_30": 40.744834}, "trend_signal": 1, "fair_value": 34.718744, "relative_strength": -2.92686, "rate_of_change": 0.25707794816680835, "market_dynamics": 1.027123, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.37, "high": 43.69, "low": 43.31, "close": 43.6363, "volume": 16867}, "trend_line": 40.556923, "activity_lines": {"activity_5": 43.110547, "activity_10": 42.348204, "activity_20": 41.275188, "activity_30": 40.950864}, "trend_signal": 1, "fair_value": 34.820986, "relative_strength": -3.057938, "rate_of_change": 0.28210933804582145, "market_dynamics": 1.004746, "expectation": {"probability": 63.0301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe6224e-dd0b-41af-beca-15b286997add/", "share_image": "https://sharemaestro.com/terminal/5fe6224e-dd0b-41af-beca-15b286997add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}