{"ticker": {"uuid": "5fe63e0d-d62b-4f19-9fd0-7af7b3842b04", "symbol": "2283", "name": "The First Milling Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2283 rose 2.17%, moving from 50.75 to 51.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.38 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.85"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 51.849998, "close": 51.849998, "volume": 0}, "trend_line": 50.128628, "activity_lines": {"activity_5": 52.329998, "activity_10": 53.371104, "activity_20": 52.35586, "activity_30": 51.23582}, "trend_signal": 1, "fair_value": 59.47222, "relative_strength": 2.375058, "rate_of_change": -0.017095091411076707, "market_dynamics": 0.351738, "expectation": {"probability": 37.5758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 57.719938, "high": 68.214472, "low": 57.719938, "close": 61.655388, "volume": 8528116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.655388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.142105, "high": 80.895355, "low": 63.054652, "close": 78.359177, "volume": 28359489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.007283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.058815, "high": 84.393536, "low": 74.511191, "close": 82.644447, "volume": 14531229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.219671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.781356, "high": 90.602807, "low": 83.256624, "close": 86.055176, "volume": 14391551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.178547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.26808, "high": 89.903165, "low": 81.857355, "close": 82.38208, "volume": 5979593}, "trend_line": null, "activity_lines": {"activity_5": 81.495879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.219254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.644446, "high": 83.256625, "low": 76.522638, "close": 81.273285, "volume": 5598149}, "trend_line": null, "activity_lines": {"activity_5": 82.51389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.728259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.273298, "high": 81.717415, "low": 75.588595, "close": 79.940933, "volume": 2724867}, "trend_line": null, "activity_lines": {"activity_5": 81.779923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.901498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.473874, "high": 83.138571, "low": 76.743299, "close": 77.276237, "volume": 3110003}, "trend_line": null, "activity_lines": {"activity_5": 80.052274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.69834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.276249, "high": 78.253294, "low": 73.634495, "close": 74.345078, "volume": 2356690}, "trend_line": null, "activity_lines": {"activity_5": 77.705452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.214645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.522724, "high": 77.453883, "low": 72.746254, "close": 73.456841, "volume": 3518771}, "trend_line": null, "activity_lines": {"activity_5": 75.843225, "activity_10": 78.028153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.738864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.723315, "high": 75.233297, "low": 68.838027, "close": 69.015671, "volume": 3172263}, "trend_line": null, "activity_lines": {"activity_5": 73.095624, "activity_10": 76.442118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.945847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.015671, "high": 70.614497, "low": 65.818038, "close": 65.90686, "volume": 2361203}, "trend_line": null, "activity_lines": {"activity_5": 70.128927, "activity_10": 74.157021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.025931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.818035, "high": 66.706268, "low": 63.242161, "close": 64.130394, "volume": 3852367}, "trend_line": null, "activity_lines": {"activity_5": 67.505679, "activity_10": 71.775337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.11089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.95275, "high": 67.061564, "low": 62.620401, "close": 64.752159, "volume": 3273310}, "trend_line": null, "activity_lines": {"activity_5": 65.966076, "activity_10": 69.843319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.37098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.752159, "high": 66.617449, "low": 63.153338, "close": 64.041573, "volume": 1570014}, "trend_line": null, "activity_lines": {"activity_5": 64.829138, "activity_10": 68.169432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.682353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.952745, "high": 64.130394, "low": 59.511587, "close": 62.176285, "volume": 2175288}, "trend_line": null, "activity_lines": {"activity_5": 63.698123, "activity_10": 66.489865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.963224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.176285, "high": 63.686278, "low": 60.843933, "close": 60.843933, "volume": 1453592}, "trend_line": null, "activity_lines": {"activity_5": 62.578949, "activity_10": 64.91527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.250325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.843947, "high": 61.199241, "low": 57.291008, "close": 59.333946, "volume": 1193932}, "trend_line": null, "activity_lines": {"activity_5": 61.293975, "activity_10": 63.413351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.532748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.889826, "high": 62.620405, "low": 58.623353, "close": 58.800999, "volume": 1762710}, "trend_line": null, "activity_lines": {"activity_5": 60.151115, "activity_10": 62.140755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.862656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.245118, "high": 60.222179, "low": 57.113357, "close": 57.291, "volume": 2199865}, "trend_line": null, "activity_lines": {"activity_5": 58.901666, "activity_10": 60.876234, "activity_20": 66.203188, "activity_30": null}, "trend_signal": 0, "fair_value": 70.184073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.557476, "high": 61.021576, "low": 57.291003, "close": 59.067467, "volume": 4088407}, "trend_line": null, "activity_lines": {"activity_5": 58.69441, "activity_10": 60.228631, "activity_20": 65.144464, "activity_30": null}, "trend_signal": 0, "fair_value": 69.654711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.333947, "high": 64.574517, "low": 59.333947, "close": 63.419819, "volume": 4980634}, "trend_line": null, "activity_lines": {"activity_5": 60.145194, "activity_10": 60.553242, "activity_20": 64.512573, "activity_30": null}, "trend_signal": 0, "fair_value": 69.371307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.419813, "high": 65.462746, "low": 63.242163, "close": 65.462746, "volume": 2972297}, "trend_line": null, "activity_lines": {"activity_5": 62.105227, "activity_10": 61.294512, "activity_20": 64.146386, "activity_30": null}, "trend_signal": 0, "fair_value": 69.201369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.551569, "high": 65.995685, "low": 63.597459, "close": 63.686279, "volume": 2202635}, "trend_line": null, "activity_lines": {"activity_5": 63.064518, "activity_10": 61.688564, "activity_20": 63.692829, "activity_30": null}, "trend_signal": 0, "fair_value": 68.971574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.863941, "high": 64.574523, "low": 63.508636, "close": 63.775108, "volume": 1645553}, "trend_line": null, "activity_lines": {"activity_5": 63.727733, "activity_10": 62.118147, "activity_20": 63.354251, "activity_30": null}, "trend_signal": 0, "fair_value": 68.763715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.686278, "high": 64.840983, "low": 63.508636, "close": 63.508636, "volume": 1729726}, "trend_line": null, "activity_lines": {"activity_5": 63.869851, "activity_10": 62.504125, "activity_20": 63.078899, "activity_30": null}, "trend_signal": 0, "fair_value": 68.561597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.597457, "high": 66.439806, "low": 63.597457, "close": 65.729218, "volume": 3057207}, "trend_line": null, "activity_lines": {"activity_5": 64.456084, "activity_10": 63.26962, "activity_20": 63.099624, "activity_30": null}, "trend_signal": 0, "fair_value": 68.456694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.084516, "high": 68.216271, "low": 64.929805, "close": 66.173332, "volume": 3128572}, "trend_line": null, "activity_lines": {"activity_5": 65.036396, "activity_10": 64.02704, "activity_20": 63.230322, "activity_30": null}, "trend_signal": 0, "fair_value": 68.375145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.617454, "high": 67.68333, "low": 65.018628, "close": 65.640388, "volume": 1590468}, "trend_line": null, "activity_lines": {"activity_5": 65.391687, "activity_10": 64.563209, "activity_20": 63.363133, "activity_30": null}, "trend_signal": 0, "fair_value": 68.280843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367108, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.462742, "high": 66.350971, "low": 62.798047, "close": 63.686279, "volume": 1873062}, "trend_line": 68.127691, "activity_lines": {"activity_5": 64.965334, "activity_10": 64.619732, "activity_20": 63.35129, "activity_30": 65.07471}, "trend_signal": 0, "fair_value": 68.127691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.435347, "expectation": {"probability": 28.8684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.775103, "high": 69.815081, "low": 63.775103, "close": 69.015671, "volume": 3299083}, "trend_line": 68.373034, "activity_lines": {"activity_5": 66.321368, "activity_10": 65.528958, "activity_20": 63.893534, "activity_30": 65.131999}, "trend_signal": 0, "fair_value": 68.156336, "relative_strength": null, "rate_of_change": 0.36012228860068873, "market_dynamics": 0.528381, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.637433, "high": 70.170371, "low": 64.308042, "close": 64.752159, "volume": 2018476}, "trend_line": 67.919467, "activity_lines": {"activity_5": 65.889095, "activity_10": 65.482124, "activity_20": 64.02973, "activity_30": 64.898394}, "trend_signal": 0, "fair_value": 68.049955, "relative_strength": null, "rate_of_change": -0.6633711764202341, "market_dynamics": 0.454916, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.10746, "high": 70.703319, "low": 64.929809, "close": 69.992737, "volume": 3929817}, "trend_line": 67.497743, "activity_lines": {"activity_5": 67.268819, "activity_10": 66.363898, "activity_20": 64.670527, "activity_30": 65.032154}, "trend_signal": 0, "fair_value": 68.108827, "relative_strength": null, "rate_of_change": -0.6209177112653101, "market_dynamics": 0.627846, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.459791, "high": 74.433901, "low": 68.482737, "close": 70.170387, "volume": 4562341}, "trend_line": 66.96825, "activity_lines": {"activity_5": 68.453132, "activity_10": 67.195608, "activity_20": 65.300327, "activity_30": 65.204582}, "trend_signal": 0, "fair_value": 68.169461, "relative_strength": null, "rate_of_change": -0.7844603041023197, "market_dynamics": 0.837098, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.34802, "high": 73.723307, "low": 70.259208, "close": 70.34803, "volume": 2493903}, "trend_line": 66.567115, "activity_lines": {"activity_5": 69.39466, "activity_10": 67.941724, "activity_20": 65.921244, "activity_30": 65.422633}, "trend_signal": 0, "fair_value": 68.231706, "relative_strength": null, "rate_of_change": -0.5989928062925288, "market_dynamics": 0.839615, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.680372, "high": 72.568605, "low": 69.282137, "close": 72.479782, "volume": 1746320}, "trend_line": 66.273998, "activity_lines": {"activity_5": 70.602655, "activity_10": 68.955924, "activity_20": 66.715155, "activity_30": 65.804095}, "trend_signal": 0, "fair_value": 68.349708, "relative_strength": null, "rate_of_change": -0.44033303831778675, "market_dynamics": 0.973948, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.657431, "high": 78.519762, "low": 72.302137, "close": 73.27919, "volume": 4223757}, "trend_line": 66.05194, "activity_lines": {"activity_5": 71.846179, "activity_10": 69.952359, "activity_20": 67.536135, "activity_30": 66.256043}, "trend_signal": 1, "fair_value": 68.482938, "relative_strength": null, "rate_of_change": -0.33506051649397106, "market_dynamics": 1.014965, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.368021, "high": 79.85211, "low": 72.835082, "close": 78.164467, "volume": 3496107}, "trend_line": 66.081548, "activity_lines": {"activity_5": 74.149659, "activity_10": 71.699754, "activity_20": 68.763165, "activity_30": 67.037496}, "trend_signal": 1, "fair_value": 68.737715, "relative_strength": null, "rate_of_change": 0.044825329884324486, "market_dynamics": 1.065376, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.342114, "high": 78.875061, "low": 74.611545, "close": 76.743301, "volume": 1817203}, "trend_line": 66.161489, "activity_lines": {"activity_5": 75.434636, "activity_10": 72.970734, "activity_20": 69.765176, "activity_30": 67.725351}, "trend_signal": 1, "fair_value": 68.942986, "relative_strength": null, "rate_of_change": 0.12097325565073802, "market_dynamics": 1.066092, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.920948, "high": 79.94094, "low": 70.969786, "close": 71.325081, "volume": 4027648}, "trend_line": 66.09043, "activity_lines": {"activity_5": 74.475345, "activity_10": 73.054712, "activity_20": 70.165726, "activity_30": 68.058486}, "trend_signal": 1, "fair_value": 69.002538, "relative_strength": null, "rate_of_change": -0.10740235909745821, "market_dynamics": 1.071936, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.32509, "high": 71.502734, "low": 65.640396, "close": 68.393913, "volume": 2627059}, "trend_line": 66.069705, "activity_lines": {"activity_5": 72.473861, "activity_10": 72.466864, "activity_20": 70.220289, "activity_30": 68.207098}, "trend_signal": 1, "fair_value": 68.987694, "relative_strength": null, "rate_of_change": -0.03135854918783063, "market_dynamics": 0.796714, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.036317, "high": 69.579196, "low": 66.864797, "close": 68.041039, "volume": 1272826}, "trend_line": 66.140844, "activity_lines": {"activity_5": 70.627144, "activity_10": 71.826161, "activity_20": 70.196833, "activity_30": 68.334281}, "trend_signal": 1, "fair_value": 68.965155, "relative_strength": null, "rate_of_change": 0.1076726466388828, "market_dynamics": 0.382396, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.041046, "high": 74.103214, "low": 66.774319, "close": 71.479286, "volume": 3275476}, "trend_line": 66.385807, "activity_lines": {"activity_5": 70.275719, "activity_10": 71.750796, "activity_20": 70.478823, "activity_30": 68.678697}, "trend_signal": 1, "fair_value": 69.023623, "relative_strength": null, "rate_of_change": 0.37036570020182763, "market_dynamics": 0.219617, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.479286, "high": 78.536734, "low": 69.579207, "close": 75.550888, "volume": 3330963}, "trend_line": 66.745765, "activity_lines": {"activity_5": 71.727174, "activity_10": 72.388694, "activity_20": 71.119935, "activity_30": 69.269992}, "trend_signal": 1, "fair_value": 69.17197, "relative_strength": null, "rate_of_change": 0.5422213214942254, "market_dynamics": 0.164455, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.003296, "high": 77.450976, "low": 74.374645, "close": 75.822334, "volume": 2052070}, "trend_line": 67.138457, "activity_lines": {"activity_5": 73.348605, "activity_10": 72.978119, "activity_20": 71.730401, "activity_30": 69.855577}, "trend_signal": 1, "fair_value": 69.319756, "relative_strength": null, "rate_of_change": 0.5883399493585798, "market_dynamics": 0.205906, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.003289, "high": 76.093767, "low": 69.669682, "close": 70.30304, "volume": 1355523}, "trend_line": 67.409349, "activity_lines": {"activity_5": 72.830454, "activity_10": 72.464503, "activity_20": 71.757852, "activity_30": 70.059744}, "trend_signal": 1, "fair_value": 69.341131, "relative_strength": null, "rate_of_change": 0.4034826120594393, "market_dynamics": 0.168363, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.30304, "high": 70.30304, "low": 67.769605, "close": 68.312485, "volume": 646886}, "trend_line": 67.6583, "activity_lines": {"activity_5": 71.52151, "activity_10": 71.628545, "activity_20": 71.563372, "activity_30": 70.118011}, "trend_signal": 1, "fair_value": 69.319245, "relative_strength": null, "rate_of_change": 0.3693122744739621, "market_dynamics": -0.139652, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.312484, "high": 68.312484, "low": 64.78376, "close": 65.23616, "volume": 774150}, "trend_line": 67.855041, "activity_lines": {"activity_5": 69.169028, "activity_10": 70.323559, "activity_20": 71.063607, "activity_30": 69.961744}, "trend_signal": 1, "fair_value": 69.234181, "relative_strength": null, "rate_of_change": 0.29078620065831234, "market_dynamics": -0.606013, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.23616, "high": 65.23616, "low": 62.43127, "close": 62.793194, "volume": 1705445}, "trend_line": 67.988114, "activity_lines": {"activity_5": 66.418432, "activity_10": 68.809457, "activity_20": 70.335642, "activity_30": 69.635173}, "trend_signal": 0, "fair_value": 69.102732, "relative_strength": null, "rate_of_change": 0.19611365351617133, "market_dynamics": -0.971572, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.883676, "high": 66.140952, "low": 62.521754, "close": 63.969433, "volume": 1342044}, "trend_line": 68.210728, "activity_lines": {"activity_5": 64.910429, "activity_10": 67.762856, "activity_20": 69.733257, "activity_30": 69.375903}, "trend_signal": 0, "fair_value": 69.000066, "relative_strength": null, "rate_of_change": 0.3274307623829765, "market_dynamics": -1.148721, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.150394, "high": 65.326643, "low": 62.883671, "close": 64.693275, "volume": 940468}, "trend_line": 68.398255, "activity_lines": {"activity_5": 64.4339, "activity_10": 66.981601, "activity_20": 69.198461, "activity_30": 69.148971}, "trend_signal": 0, "fair_value": 68.915619, "relative_strength": null, "rate_of_change": 0.2749230297028979, "market_dynamics": -1.212738, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.693275, "high": 67.317199, "low": 64.693275, "close": 66.502884, "volume": 855562}, "trend_line": 68.501024, "activity_lines": {"activity_5": 64.934558, "activity_10": 66.59665, "activity_20": 68.856592, "activity_30": 69.026689}, "trend_signal": 0, "fair_value": 68.869221, "relative_strength": -3.047866, "rate_of_change": 0.15025090917888914, "market_dynamics": -1.188422, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.593351, "high": 67.13623, "low": 65.236152, "close": 66.140961, "volume": 601303}, "trend_line": 68.523631, "activity_lines": {"activity_5": 65.435215, "activity_10": 66.173861, "activity_20": 68.471918, "activity_30": 68.874427}, "trend_signal": 0, "fair_value": 68.817744, "relative_strength": -4.740218, "rate_of_change": 0.03300242635787985, "market_dynamics": -1.174025, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.231436, "high": 67.860086, "low": 66.140958, "close": 67.769608, "volume": 859168}, "trend_line": 68.659742, "activity_lines": {"activity_5": 66.418435, "activity_10": 66.144251, "activity_20": 68.260694, "activity_30": 68.82578}, "trend_signal": 0, "fair_value": 68.798334, "relative_strength": -5.194671, "rate_of_change": 0.19863366551606068, "market_dynamics": -1.051593, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.588633, "high": 68.674403, "low": 65.779033, "close": 66.050476, "volume": 1809084}, "trend_line": 68.735588, "activity_lines": {"activity_5": 66.496849, "activity_10": 65.943549, "activity_20": 67.897176, "activity_30": 68.65744}, "trend_signal": 0, "fair_value": 68.748373, "relative_strength": -5.870542, "rate_of_change": 0.11046647976045809, "market_dynamics": -0.836832, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.050476, "high": 66.774323, "low": 65.074058, "close": 65.536232, "volume": 1091156}, "trend_line": 68.803174, "activity_lines": {"activity_5": 66.265113, "activity_10": 65.827018, "activity_20": 67.505146, "activity_30": 68.45103}, "trend_signal": 0, "fair_value": 68.691013, "relative_strength": -6.173901, "rate_of_change": 0.0983275213998191, "market_dynamics": -0.707031, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.779961, "high": 64.704308, "low": 57.77171, "close": 60.45232, "volume": 2412753}, "trend_line": 68.627278, "activity_lines": {"activity_5": 64.282542, "activity_10": 64.872809, "activity_20": 66.661999, "activity_30": 67.912265}, "trend_signal": 0, "fair_value": 68.546475, "relative_strength": -10.115215, "rate_of_change": -0.2556509965659353, "market_dynamics": -0.650323, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.822054, "high": 63.040485, "low": 60.082577, "close": 62.023705, "volume": 1568845}, "trend_line": 68.488957, "activity_lines": {"activity_5": 63.227137, "activity_10": 64.347218, "activity_20": 66.029589, "activity_30": 67.486228}, "trend_signal": 0, "fair_value": 68.434013, "relative_strength": -9.109581, "rate_of_change": -0.20155396517403004, "market_dynamics": -0.718154, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.132923, "high": 65.905962, "low": 62.578309, "close": 65.166481, "volume": 1587707}, "trend_line": 68.47316, "activity_lines": {"activity_5": 63.493808, "activity_10": 64.451449, "activity_20": 65.773351, "activity_30": 67.271875}, "trend_signal": 0, "fair_value": 68.378631, "relative_strength": -6.171226, "rate_of_change": -0.023065032221188997, "market_dynamics": -0.770483, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.905969, "high": 67.015179, "low": 65.16648, "close": 66.275703, "volume": 1959101}, "trend_line": 68.559474, "activity_lines": {"activity_5": 64.303762, "activity_10": 64.714207, "activity_20": 65.67788, "activity_30": 67.130104}, "trend_signal": 0, "fair_value": 68.343583, "relative_strength": -3.767363, "rate_of_change": 0.1260552309839382, "market_dynamics": -0.60423, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.830322, "high": 68.309271, "low": 65.351353, "close": 66.553017, "volume": 3277445}, "trend_line": 68.477386, "activity_lines": {"activity_5": 65.191138, "activity_10": 64.985453, "activity_20": 65.632866, "activity_30": 67.000655}, "trend_signal": 0, "fair_value": 68.314229, "relative_strength": -2.663993, "rate_of_change": -0.11973254053845109, "market_dynamics": -0.270717, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.090836, "high": 66.830316, "low": 65.074049, "close": 65.721092, "volume": 912649}, "trend_line": 68.509683, "activity_lines": {"activity_5": 65.73342, "activity_10": 65.071626, "activity_20": 65.517386, "activity_30": 66.822829}, "trend_signal": 0, "fair_value": 68.272404, "relative_strength": -1.512776, "rate_of_change": 0.04716447558322363, "market_dynamics": 0.006938, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.998402, "high": 66.368144, "low": 63.595104, "close": 65.81353, "volume": 1127445}, "trend_line": 68.370376, "activity_lines": {"activity_5": 65.955264, "activity_10": 65.188821, "activity_20": 65.421758, "activity_30": 66.648884}, "trend_signal": 0, "fair_value": 68.233375, "relative_strength": -3.083248, "rate_of_change": -0.20333913966585176, "market_dynamics": 0.233911, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.275699, "high": 67.66222, "low": 65.628659, "close": 66.645439, "volume": 1204579}, "trend_line": 68.252878, "activity_lines": {"activity_5": 66.201755, "activity_10": 65.463225, "activity_20": 65.432339, "activity_30": 66.537598}, "trend_signal": 0, "fair_value": 68.208563, "relative_strength": -4.016931, "rate_of_change": -0.1718551321116, "market_dynamics": 0.328032, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.645443, "high": 66.92275, "low": 63.410224, "close": 63.779964, "volume": 812985}, "trend_line": 68.033943, "activity_lines": {"activity_5": 65.394491, "activity_10": 65.237073, "activity_20": 65.212424, "activity_30": 66.249023}, "trend_signal": 0, "fair_value": 68.140431, "relative_strength": -4.771587, "rate_of_change": -0.32077035637970003, "market_dynamics": 0.173249, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.779963, "high": 65.074055, "low": 60.729613, "close": 61.00692, "volume": 1755255}, "trend_line": 67.651514, "activity_lines": {"activity_5": 63.829262, "activity_10": 64.548013, "activity_20": 64.785754, "activity_30": 65.795666}, "trend_signal": 0, "fair_value": 68.032347, "relative_strength": -8.949678, "rate_of_change": -0.5621150019189506, "market_dynamics": 0.017685, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.931269, "high": 63.502659, "low": 60.175007, "close": 61.284233, "volume": 1649803}, "trend_line": 67.251682, "activity_lines": {"activity_5": 62.72621, "activity_10": 63.991725, "activity_20": 64.429763, "activity_30": 65.384874}, "trend_signal": 0, "fair_value": 67.931629, "relative_strength": -7.613944, "rate_of_change": -0.5910170761292991, "market_dynamics": -0.200621, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.56153, "high": 63.040487, "low": 60.359884, "close": 60.637184, "volume": 1266347}, "trend_line": 66.667439, "activity_lines": {"activity_5": 61.703265, "activity_10": 63.302666, "activity_20": 64.045616, "activity_30": 64.958132}, "trend_signal": 0, "fair_value": 67.824358, "relative_strength": -8.180396, "rate_of_change": -0.8687410970628225, "market_dynamics": -0.528128, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.191788, "high": 62.116135, "low": 58.973361, "close": 59.805271, "volume": 1244881}, "trend_line": 66.102838, "activity_lines": {"activity_5": 60.748106, "activity_10": 62.48756, "activity_20": 63.604138, "activity_30": 64.515412}, "trend_signal": 0, "fair_value": 67.708139, "relative_strength": -10.236289, "rate_of_change": -0.8468916887597799, "market_dynamics": -0.706297, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.620401, "high": 60.082575, "low": 58.233881, "close": 58.603622, "volume": 684123}, "trend_line": 65.67879, "activity_lines": {"activity_5": 59.848409, "activity_10": 61.551448, "activity_20": 63.062446, "activity_30": 64.031591}, "trend_signal": 0, "fair_value": 67.578075, "relative_strength": -12.564447, "rate_of_change": -0.6414974195207762, "market_dynamics": -0.890209, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.696057, "high": 59.158231, "low": 55.46084, "close": 55.64571, "volume": 842671}, "trend_line": 65.25385, "activity_lines": {"activity_5": 58.30783, "activity_10": 60.217027, "activity_20": 62.2646, "activity_30": 63.384296}, "trend_signal": 0, "fair_value": 67.410013, "relative_strength": -14.377936, "rate_of_change": -0.6469973030867446, "market_dynamics": -1.039662, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.64571, "high": 56.107884, "low": 54.998667, "close": 55.27597, "volume": 491174}, "trend_line": 64.828347, "activity_lines": {"activity_5": 57.001419, "activity_10": 59.013695, "activity_20": 61.474624, "activity_30": 62.740562}, "trend_signal": 0, "fair_value": 67.241485, "relative_strength": -15.118723, "rate_of_change": -0.6520734025655286, "market_dynamics": -1.157083, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.570058, "high": 57.771709, "low": 55.183537, "close": 55.553268, "volume": 926311}, "trend_line": 64.29748, "activity_lines": {"activity_5": 56.187991, "activity_10": 58.050692, "activity_20": 60.764519, "activity_30": 62.14217}, "trend_signal": 0, "fair_value": 67.081372, "relative_strength": -13.063491, "rate_of_change": -0.8188809750154522, "market_dynamics": -1.242641, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.200312, "high": 57.124663, "low": 55.091098, "close": 56.939793, "volume": 663687}, "trend_line": 63.67711, "activity_lines": {"activity_5": 56.175666, "activity_10": 57.526335, "activity_20": 60.236881, "activity_30": 61.66748}, "trend_signal": 0, "fair_value": 66.944324, "relative_strength": -12.772278, "rate_of_change": -0.9648434122145909, "market_dynamics": -1.24224, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.032229, "high": 58.511184, "low": 56.939792, "close": 57.86414, "volume": 597079}, "trend_line": 63.078504, "activity_lines": {"activity_5": 56.662488, "activity_10": 57.346507, "activity_20": 59.848848, "activity_30": 61.29245}, "trend_signal": 0, "fair_value": 66.823255, "relative_strength": -12.251916, "rate_of_change": -0.9400646480344298, "market_dynamics": -1.259825, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.771711, "high": 57.956582, "low": 55.275965, "close": 55.553268, "volume": 420907}, "trend_line": 62.586845, "activity_lines": {"activity_5": 56.428319, "activity_10": 56.854081, "activity_20": 59.279713, "activity_30": 60.806951}, "trend_signal": 0, "fair_value": 66.674965, "relative_strength": -13.986531, "rate_of_change": -0.7794398548196476, "market_dynamics": -1.262134, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.64571, "high": 56.200317, "low": 54.444059, "close": 55.091099, "volume": 443870}, "trend_line": 62.146132, "activity_lines": {"activity_5": 56.046256, "activity_10": 56.376781, "activity_20": 58.7141, "activity_30": 60.323354}, "trend_signal": 0, "fair_value": 66.524526, "relative_strength": -14.197694, "rate_of_change": -0.7041623523281854, "market_dynamics": -1.296375, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.998665, "high": 56.107882, "low": 54.813795, "close": 55.460838, "volume": 327484}, "trend_line": 61.820288, "activity_lines": {"activity_5": 55.799764, "activity_10": 56.079309, "activity_20": 58.209231, "activity_30": 59.892045}, "trend_signal": 0, "fair_value": 66.382684, "relative_strength": -15.090742, "rate_of_change": -0.5243190356561589, "market_dynamics": -1.328162, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.460839, "high": 56.015447, "low": 54.628925, "close": 55.738144, "volume": 350365}, "trend_line": 61.585119, "activity_lines": {"activity_5": 55.65187, "activity_10": 55.926372, "activity_20": 57.762023, "activity_30": 59.499648}, "trend_signal": 0, "fair_value": 66.247943, "relative_strength": -14.35727, "rate_of_change": -0.3804074804698404, "market_dynamics": -1.312935, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.368402, "high": 57.401966, "low": 55.368402, "close": 56.939793, "volume": 517029}, "trend_line": 61.350798, "activity_lines": {"activity_5": 55.984635, "activity_10": 56.065865, "activity_20": 57.474154, "activity_30": 59.19995}, "trend_signal": 0, "fair_value": 66.131591, "relative_strength": -13.392528, "rate_of_change": -0.38048314885938816, "market_dynamics": -1.016591, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.494402, "high": 57.679272, "low": 56.570056, "close": 56.939793, "volume": 506645}, "trend_line": 61.092349, "activity_lines": {"activity_5": 56.379023, "activity_10": 56.235608, "activity_20": 57.230743, "activity_30": 58.915369}, "trend_signal": 0, "fair_value": 66.018112, "relative_strength": -13.829618, "rate_of_change": -0.42126428412552813, "market_dynamics": -0.662753, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.124663, "high": 57.217101, "low": 56.292754, "close": 57.124664, "volume": 444931}, "trend_line": 60.779741, "activity_lines": {"activity_5": 56.7426, "activity_10": 56.415436, "activity_20": 57.050715, "activity_30": 58.659389}, "trend_signal": 0, "fair_value": 65.909655, "relative_strength": -13.753133, "rate_of_change": -0.5116974631307717, "market_dynamics": -0.264742, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.124665, "high": 57.956577, "low": 56.385187, "close": 57.124664, "volume": 500359}, "trend_line": 60.479198, "activity_lines": {"activity_5": 56.970606, "activity_10": 56.561652, "activity_20": 56.911623, "activity_30": 58.423578}, "trend_signal": 0, "fair_value": 65.803812, "relative_strength": -13.541857, "rate_of_change": -0.4944789086876903, "market_dynamics": 0.137486, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.032235, "high": 59.25066, "low": 56.847365, "close": 57.217098, "volume": 685759}, "trend_line": 60.127448, "activity_lines": {"activity_5": 57.118501, "activity_10": 56.696102, "activity_20": 56.82271, "activity_30": 58.21312}, "trend_signal": 0, "fair_value": 65.701589, "relative_strength": -12.805118, "rate_of_change": -0.5816049346421486, "market_dynamics": 0.369092, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.309533, "high": 58.788493, "low": 56.570055, "close": 57.124664, "volume": 504945}, "trend_line": 59.829921, "activity_lines": {"activity_5": 57.136988, "activity_10": 56.808705, "activity_20": 56.76989, "activity_30": 58.019392}, "trend_signal": 0, "fair_value": 65.600684, "relative_strength": -12.611424, "rate_of_change": -0.4948272542683041, "market_dynamics": 0.533302, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.309532, "high": 59.52797, "low": 56.662488, "close": 58.696056, "volume": 752447}, "trend_line": 59.601915, "activity_lines": {"activity_5": 57.666948, "activity_10": 57.22046, "activity_20": 56.898418, "activity_30": 57.946239}, "trend_signal": 0, "fair_value": 65.520398, "relative_strength": -7.899592, "rate_of_change": -0.3810902574984189, "market_dynamics": 0.744835, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.696059, "high": 59.065799, "low": 55.46084, "close": 55.738144, "volume": 553212}, "trend_line": 59.444776, "activity_lines": {"activity_5": 57.093853, "activity_10": 57.037271, "activity_20": 56.756245, "activity_30": 57.696964}, "trend_signal": 0, "fair_value": 65.407958, "relative_strength": -10.034462, "rate_of_change": -0.26364756904203634, "market_dynamics": 0.730342, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.553272, "high": 57.309536, "low": 54.628927, "close": 56.292755, "volume": 380122}, "trend_line": 59.253744, "activity_lines": {"activity_5": 56.798063, "activity_10": 56.943157, "activity_20": 56.693302, "activity_30": 57.493608}, "trend_signal": 0, "fair_value": 65.304376, "relative_strength": -8.163178, "rate_of_change": -0.3213604505802156, "market_dynamics": 0.606662, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.385189, "high": 57.124666, "low": 55.368407, "close": 55.738144, "volume": 385608}, "trend_line": 58.939466, "activity_lines": {"activity_5": 56.372863, "activity_10": 56.733078, "activity_20": 56.598226, "activity_30": 57.266795}, "trend_signal": 0, "fair_value": 65.19689, "relative_strength": -8.970419, "rate_of_change": -0.5303934887219861, "market_dynamics": 0.456145, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.92301, "high": 58.049011, "low": 55.645708, "close": 57.956577, "volume": 473052}, "trend_line": 58.662162, "activity_lines": {"activity_5": 56.785738, "activity_10": 56.92635, "activity_20": 56.733797, "activity_30": 57.203383}, "trend_signal": 0, "fair_value": 65.116442, "relative_strength": -6.977157, "rate_of_change": -0.47048950188995753, "market_dynamics": 0.404764, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.771708, "high": 57.771708, "low": 56.847361, "close": 57.124664, "volume": 103562}, "trend_line": 58.347883, "activity_lines": {"activity_5": 56.865848, "activity_10": 56.949879, "activity_20": 56.79322, "activity_30": 57.104189}, "trend_signal": 0, "fair_value": 65.028621, "relative_strength": -6.808423, "rate_of_change": -0.5357439775233634, "market_dynamics": 0.406156, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.368406, "high": 56.511559, "low": 51.023972, "close": 54.054539, "volume": 751672}, "trend_line": 57.958998, "activity_lines": {"activity_5": 56.027342, "activity_10": 56.411842, "activity_20": 56.553206, "activity_30": 56.827199}, "trend_signal": 0, "fair_value": 64.909337, "relative_strength": -8.569952, "rate_of_change": -0.6664937612218114, "market_dynamics": 0.355044, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.661057, "high": 57.362073, "low": 55.377552, "close": 56.889568, "volume": 491256}, "trend_line": 57.661533, "activity_lines": {"activity_5": 56.246086, "activity_10": 56.445085, "activity_20": 56.589012, "activity_30": 56.758204}, "trend_signal": 0, "fair_value": 64.823103, "relative_strength": -4.03004, "rate_of_change": -0.5132335103515808, "market_dynamics": 0.474024, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.322561, "high": 56.889569, "low": 55.283051, "close": 56.13356, "volume": 287276}, "trend_line": 57.311137, "activity_lines": {"activity_5": 56.17304, "activity_10": 56.345147, "activity_20": 56.546454, "activity_30": 56.659625}, "trend_signal": 0, "fair_value": 64.730661, "relative_strength": -6.772699, "rate_of_change": -0.6076772187100825, "market_dynamics": 0.265288, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.133562, "high": 57.645576, "low": 54.527043, "close": 54.905045, "volume": 484872}, "trend_line": 57.015306, "activity_lines": {"activity_5": 55.664127, "activity_10": 56.041543, "activity_20": 56.390734, "activity_30": 56.504393}, "trend_signal": 0, "fair_value": 64.627234, "relative_strength": -6.69205, "rate_of_change": -0.5161841406147634, "market_dynamics": 0.160013, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.999551, "high": 55.283053, "low": 52.637024, "close": 52.826027, "volume": 298299}, "trend_line": 56.74261, "activity_lines": {"activity_5": 54.665645, "activity_10": 55.400292, "activity_20": 56.051103, "activity_30": 56.234117}, "trend_signal": 0, "fair_value": 64.504304, "relative_strength": -8.298922, "rate_of_change": -0.4782856028169057, "market_dynamics": -0.062549, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.731524, "high": 56.606068, "low": 52.731524, "close": 54.149036, "volume": 226784}, "trend_line": 56.50477, "activity_lines": {"activity_5": 54.394741, "activity_10": 55.106317, "activity_20": 55.850459, "activity_30": 56.06679}, "trend_signal": 0, "fair_value": 64.397549, "relative_strength": -6.474988, "rate_of_change": -0.4191559041785327, "market_dynamics": -0.38407, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.149036, "high": 54.149036, "low": 51.786513, "close": 51.881016, "volume": 220926}, "trend_line": 56.212898, "activity_lines": {"activity_5": 53.36153, "activity_10": 54.428867, "activity_20": 55.4383, "activity_30": 55.768483}, "trend_signal": 0, "fair_value": 64.269829, "relative_strength": -7.622258, "rate_of_change": -0.5165440015064178, "market_dynamics": -0.667227, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.975514, "high": 51.975514, "low": 49.23499, "close": 50.841503, "volume": 189913}, "trend_line": 55.914105, "activity_lines": {"activity_5": 52.315719, "activity_10": 53.642628, "activity_20": 54.944186, "activity_30": 55.421941}, "trend_signal": 0, "fair_value": 64.13419, "relative_strength": -7.460692, "rate_of_change": -0.5315381533967586, "market_dynamics": -0.967963, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.558002, "high": 51.408514, "low": 50.085499, "close": 50.652504, "volume": 121145}, "trend_line": 55.649068, "activity_lines": {"activity_5": 51.559712, "activity_10": 52.911055, "activity_20": 54.45539, "activity_30": 55.082483}, "trend_signal": 0, "fair_value": 63.999373, "relative_strength": -7.543093, "rate_of_change": -0.4740074083274686, "market_dynamics": -1.089444, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.786515, "high": 51.786515, "low": 48.762486, "close": 49.140491, "volume": 156210}, "trend_line": 55.432228, "activity_lines": {"activity_5": 50.583203, "activity_10": 52.037372, "activity_20": 53.852532, "activity_30": 54.662575}, "trend_signal": 0, "fair_value": 63.852255, "relative_strength": -8.632214, "rate_of_change": -0.3896561214645997, "market_dynamics": -1.232149, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.305463, "high": 49.423992, "low": 46.11646, "close": 48.19548, "volume": 304053}, "trend_line": 55.196211, "activity_lines": {"activity_5": 49.537393, "activity_10": 51.137036, "activity_20": 53.196812, "activity_30": 54.195688}, "trend_signal": 0, "fair_value": 63.698757, "relative_strength": -8.081163, "rate_of_change": -0.42577577794636706, "market_dynamics": -1.24507, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.195478, "high": 51.219509, "low": 47.911976, "close": 51.219509, "volume": 336010}, "trend_line": 55.051753, "activity_lines": {"activity_5": 49.896497, "activity_10": 50.893052, "activity_20": 52.871615, "activity_30": 53.939127}, "trend_signal": 0, "fair_value": 63.5776, "relative_strength": -6.027364, "rate_of_change": -0.2617172399750414, "market_dynamics": -1.090025, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.888758, "high": 52.49527, "low": 50.888758, "close": 51.644764, "volume": 219021}, "trend_line": 54.875252, "activity_lines": {"activity_5": 50.441452, "activity_10": 50.829478, "activity_20": 52.615039, "activity_30": 53.719321}, "trend_signal": 0, "fair_value": 63.462861, "relative_strength": -6.325242, "rate_of_change": -0.32060922746637094, "market_dynamics": -0.935963, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.975519, "high": 54.243542, "low": 51.408514, "close": 54.243542, "volume": 414035}, "trend_line": 54.754565, "activity_lines": {"activity_5": 51.799116, "activity_10": 51.320025, "activity_20": 52.6325, "activity_30": 53.678565}, "trend_signal": 0, "fair_value": 63.375058, "relative_strength": -1.586438, "rate_of_change": -0.21992974173495142, "market_dynamics": -0.499751, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.385291, "high": 56.889567, "low": 52.542521, "close": 52.826027, "volume": 553288}, "trend_line": 54.663657, "activity_lines": {"activity_5": 52.444873, "activity_10": 51.564868, "activity_20": 52.528679, "activity_30": 53.554144}, "trend_signal": 0, "fair_value": 63.275539, "relative_strength": -1.513002, "rate_of_change": -0.16602816587073402, "market_dynamics": -0.070714, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.920527, "high": 53.204029, "low": 50.463503, "close": 52.920525, "volume": 234300}, "trend_line": 54.591304, "activity_lines": {"activity_5": 52.876426, "activity_10": 51.826893, "activity_20": 52.46181, "activity_30": 53.441684}, "trend_signal": 0, "fair_value": 63.178763, "relative_strength": -0.527276, "rate_of_change": -0.1323603358626366, "market_dynamics": 0.110965, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.920528, "high": 53.771035, "low": 52.022765, "close": 53.723782, "volume": 244133}, "trend_line": 54.533403, "activity_lines": {"activity_5": 53.260729, "activity_10": 52.257302, "activity_20": 52.48486, "activity_30": 53.385714}, "trend_signal": 0, "fair_value": 63.091217, "relative_strength": 1.427727, "rate_of_change": -0.10606267987297224, "market_dynamics": 0.422283, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.865537, "high": 53.865537, "low": 52.786358, "close": 53.417076, "volume": 269279}, "trend_line": 54.456034, "activity_lines": {"activity_5": 53.375845, "activity_10": 52.59844, "activity_20": 52.490932, "activity_30": 53.313693}, "trend_signal": 0, "fair_value": 63.002463, "relative_strength": 0.873866, "rate_of_change": -0.14187451313096552, "market_dynamics": 0.485557, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.417076, "high": 53.756696, "low": 50.700132, "close": 51.330853, "volume": 172060}, "trend_line": 54.269069, "activity_lines": {"activity_5": 52.677399, "activity_10": 52.513437, "activity_20": 52.309369, "activity_30": 53.112069}, "trend_signal": 0, "fair_value": 62.896357, "relative_strength": -2.018701, "rate_of_change": -0.3433320171645271, "market_dynamics": 0.409777, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.03975, "high": 52.495256, "low": 49.48721, "close": 50.457546, "volume": 332317}, "trend_line": 54.052994, "activity_lines": {"activity_5": 51.882031, "activity_10": 52.257317, "activity_20": 52.076186, "activity_30": 52.866164}, "trend_signal": 0, "fair_value": 62.784296, "relative_strength": -3.711991, "rate_of_change": -0.39815497848323794, "market_dynamics": 0.435565, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.360515, "high": 51.330853, "low": 50.360515, "close": 50.457546, "volume": 119067}, "trend_line": 53.830757, "activity_lines": {"activity_5": 51.24456, "activity_10": 51.977251, "activity_20": 51.87475, "activity_30": 52.6342}, "trend_signal": 0, "fair_value": 62.674236, "relative_strength": -2.210472, "rate_of_change": -0.41114651299426597, "market_dynamics": 0.295892, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.457547, "high": 50.845683, "low": 48.662424, "close": 49.244625, "volume": 152408}, "trend_line": 53.568089, "activity_lines": {"activity_5": 50.366982, "activity_10": 51.435525, "activity_20": 51.574927, "activity_30": 52.33832}, "trend_signal": 0, "fair_value": 62.55539, "relative_strength": -3.53504, "rate_of_change": -0.4879515255562873, "market_dynamics": 0.076604, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.147594, "high": 50.457546, "low": 48.381025, "close": 48.613903, "volume": 133452}, "trend_line": 53.281316, "activity_lines": {"activity_5": 49.577773, "activity_10": 50.81503, "activity_20": 51.251439, "activity_30": 52.018695}, "trend_signal": 0, "fair_value": 62.433096, "relative_strength": -2.573746, "rate_of_change": -0.5353429725671262, "market_dynamics": -0.100823, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.643569, "high": 50.651617, "low": 47.643569, "close": 50.554581, "volume": 217180}, "trend_line": 53.062313, "activity_lines": {"activity_5": 49.755669, "activity_10": 50.602491, "activity_20": 51.148586, "activity_30": 51.842777}, "trend_signal": 0, "fair_value": 62.329805, "relative_strength": -1.462373, "rate_of_change": -0.4110315143116841, "market_dynamics": -0.101895, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.554578, "high": 52.204156, "low": 50.263478, "close": 52.15564, "volume": 128060}, "trend_line": 52.844299, "activity_lines": {"activity_5": 50.519002, "activity_10": 50.748127, "activity_20": 51.218931, "activity_30": 51.784282}, "trend_signal": 0, "fair_value": 62.242096, "relative_strength": -2.77922, "rate_of_change": -0.41086410990038014, "market_dynamics": 0.002956, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.427884, "high": 52.349708, "low": 50.845685, "close": 51.913055, "volume": 155418}, "trend_line": 52.716796, "activity_lines": {"activity_5": 51.088267, "activity_10": 50.861844, "activity_20": 51.269365, "activity_30": 51.724202}, "trend_signal": 0, "fair_value": 62.153814, "relative_strength": -4.493978, "rate_of_change": -0.24128052110218598, "market_dynamics": 0.154027, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.25267, "high": 52.30119, "low": 51.427883, "close": 51.767502, "volume": 218085}, "trend_line": 52.565954, "activity_lines": {"activity_5": 51.511981, "activity_10": 50.967415, "activity_20": 51.316584, "activity_30": 51.662957}, "trend_signal": 0, "fair_value": 62.065794, "relative_strength": -5.244058, "rate_of_change": -0.2861365095101841, "market_dynamics": 0.413145, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.427885, "high": 52.786358, "low": 49.487209, "close": 50.360516, "volume": 552968}, "trend_line": 52.3867, "activity_lines": {"activity_5": 51.298508, "activity_10": 50.85274, "activity_20": 51.230346, "activity_30": 51.52067}, "trend_signal": 0, "fair_value": 61.967431, "relative_strength": -8.397944, "rate_of_change": -0.341007793751827, "market_dynamics": 0.391867, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.263478, "high": 50.894199, "low": 49.63276, "close": 50.214962, "volume": 223111}, "trend_line": 52.128646, "activity_lines": {"activity_5": 50.920075, "activity_10": 50.767173, "activity_20": 51.132535, "activity_30": 51.380558}, "trend_signal": 0, "fair_value": 61.869493, "relative_strength": -7.701447, "rate_of_change": -0.492594494404103, "market_dynamics": 0.274516, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.214965, "high": 52.78636, "low": 50.020896, "close": 52.107121, "volume": 400339}, "trend_line": 51.961395, "activity_lines": {"activity_5": 51.195004, "activity_10": 51.045925, "activity_20": 51.217014, "activity_30": 51.37917}, "trend_signal": 0, "fair_value": 61.788813, "relative_strength": -4.388635, "rate_of_change": -0.3208427857497013, "market_dynamics": 0.410121, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.107123, "high": 52.155639, "low": 50.311995, "close": 51.136784, "volume": 320929}, "trend_line": 51.864136, "activity_lines": {"activity_5": 51.149722, "activity_10": 51.118259, "activity_20": 51.194952, "activity_30": 51.325969}, "trend_signal": 0, "fair_value": 61.701501, "relative_strength": -3.112238, "rate_of_change": -0.18717549827136298, "market_dynamics": 0.3939, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.039749, "high": 51.039749, "low": 49.778311, "close": 50.457546, "volume": 138967}, "trend_line": 51.649736, "activity_lines": {"activity_5": 50.929778, "activity_10": 51.054746, "activity_20": 51.094195, "activity_30": 51.235221}, "trend_signal": 0, "fair_value": 61.610087, "relative_strength": -3.251, "rate_of_change": -0.41338777917751257, "market_dynamics": 0.376201, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.457549, "high": 50.457549, "low": 48.759456, "close": 49.390179, "volume": 108136}, "trend_line": 51.424956, "activity_lines": {"activity_5": 50.441376, "activity_10": 50.775113, "activity_20": 50.895413, "activity_30": 51.089443}, "trend_signal": 0, "fair_value": 61.511539, "relative_strength": -3.788532, "rate_of_change": -0.43520067556588393, "market_dynamics": 0.36762, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.293141, "high": 49.778311, "low": 47.740603, "close": 48.148144, "volume": 170201}, "trend_line": 51.199726, "activity_lines": {"activity_5": 49.603651, "activity_10": 50.255541, "activity_20": 50.589078, "activity_30": 50.878036}, "trend_signal": 0, "fair_value": 61.404632, "relative_strength": -2.847776, "rate_of_change": -0.43797801207647774, "market_dynamics": 0.011392, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.148144, "high": 48.322805, "low": 45.470013, "close": 48.264587, "volume": 320864}, "trend_line": 51.047678, "activity_lines": {"activity_5": 48.942528, "activity_10": 49.800894, "activity_20": 50.322858, "activity_30": 50.688672}, "trend_signal": 0, "fair_value": 61.300346, "relative_strength": -2.38722, "rate_of_change": -0.29697033925533245, "market_dynamics": -0.223517, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.28399, "high": 48.361618, "low": 47.449502, "close": 47.76001, "volume": 80585}, "trend_line": 50.834711, "activity_lines": {"activity_5": 48.369382, "activity_10": 49.325253, "activity_20": 50.030304, "activity_30": 50.476565}, "trend_signal": 0, "fair_value": 61.193729, "relative_strength": -4.088381, "rate_of_change": -0.41719233536929734, "market_dynamics": -0.489141, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.760012, "high": 47.760012, "low": 44.732556, "close": 45.372978, "volume": 349758}, "trend_line": 50.617776, "activity_lines": {"activity_5": 47.225677, "activity_10": 48.491115, "activity_20": 49.534988, "activity_30": 50.124195}, "trend_signal": 0, "fair_value": 61.070129, "relative_strength": -6.437644, "rate_of_change": -0.4267458115381033, "market_dynamics": -0.677807, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.372976, "high": 47.33306, "low": 45.372976, "close": 47.061367, "volume": 175716}, "trend_line": 50.491772, "activity_lines": {"activity_5": 46.98374, "activity_10": 48.080221, "activity_20": 49.240236, "activity_30": 49.894749}, "trend_signal": 0, "fair_value": 60.961534, "relative_strength": -3.585399, "rate_of_change": -0.24893231184238868, "market_dynamics": -0.844046, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.061367, "high": 47.837636, "low": 45.605862, "close": 47.546535, "volume": 142761}, "trend_line": 50.388239, "activity_lines": {"activity_5": 47.058779, "activity_10": 47.817524, "activity_20": 49.021957, "activity_30": 49.704734}, "trend_signal": 0, "fair_value": 60.858342, "relative_strength": -2.773321, "rate_of_change": -0.2050492504006371, "market_dynamics": -1.037349, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.770264, "high": 49.147592, "low": 46.770264, "close": 48.128735, "volume": 221181}, "trend_line": 50.354514, "activity_lines": {"activity_5": 47.367992, "activity_10": 47.709199, "activity_20": 48.877145, "activity_30": 49.558959}, "trend_signal": 0, "fair_value": 60.761169, "relative_strength": -0.865137, "rate_of_change": -0.06693030093787738, "market_dynamics": -0.980476, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.322802, "high": 49.147591, "low": 47.061366, "close": 47.468906, "volume": 118210}, "trend_line": 50.330295, "activity_lines": {"activity_5": 47.466319, "activity_10": 47.553239, "activity_20": 48.680582, "activity_30": 49.372791}, "trend_signal": 0, "fair_value": 60.66047, "relative_strength": -5.241726, "rate_of_change": -0.048096978952080066, "market_dynamics": -1.019459, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.497464, "high": 48.613904, "low": 47.604756, "close": 48.361618, "volume": 128693}, "trend_line": 50.235032, "activity_lines": {"activity_5": 47.881624, "activity_10": 47.626279, "activity_20": 48.583271, "activity_30": 49.24578}, "trend_signal": 0, "fair_value": 60.567998, "relative_strength": -6.089879, "rate_of_change": -0.189275663891902, "market_dynamics": -0.774092, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.439245, "high": 49.875347, "low": 48.36162, "close": 49.002041, "volume": 155366}, "trend_line": 50.146941, "activity_lines": {"activity_5": 48.31116, "activity_10": 47.853867, "activity_20": 48.551158, "activity_30": 49.166232}, "trend_signal": 0, "fair_value": 60.481685, "relative_strength": -6.809093, "rate_of_change": -0.17535770655027869, "market_dynamics": -0.398792, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.953526, "high": 49.196111, "low": 46.576197, "close": 47.352467, "volume": 106723}, "trend_line": 49.917239, "activity_lines": {"activity_5": 48.06146, "activity_10": 47.788589, "activity_20": 48.360093, "activity_30": 48.985943}, "trend_signal": 0, "fair_value": 60.384431, "relative_strength": -8.251673, "rate_of_change": -0.4580578504279974, "market_dynamics": -0.384582, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.789672, "high": 48.303396, "low": 46.789672, "close": 48.128735, "volume": 98184}, "trend_line": 49.760662, "activity_lines": {"activity_5": 48.083454, "activity_10": 47.878919, "activity_20": 48.258208, "activity_30": 48.870556}, "trend_signal": 0, "fair_value": 60.294316, "relative_strength": -7.137814, "rate_of_change": -0.31367319815104083, "market_dynamics": -0.153258, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.225773, "high": 48.497467, "low": 46.129845, "close": 46.285099, "volume": 142655}, "trend_line": 49.539481, "activity_lines": {"activity_5": 47.490902, "activity_10": 47.636511, "activity_20": 47.999913, "activity_30": 48.646326}, "trend_signal": 0, "fair_value": 60.192059, "relative_strength": -8.06341, "rate_of_change": -0.444489665350516, "market_dynamics": -0.233735, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.992891, "high": 47.992891, "low": 45.314758, "close": 45.314758, "volume": 87806}, "trend_line": 49.259181, "activity_lines": {"activity_5": 46.653824, "activity_10": 47.244495, "activity_20": 47.676005, "activity_30": 48.373763}, "trend_signal": 0, "fair_value": 60.084252, "relative_strength": -7.751539, "rate_of_change": -0.5658113374260098, "market_dynamics": -0.525018, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.887807, "high": 46.73145, "low": 43.762219, "close": 46.44035, "volume": 147154}, "trend_line": 49.026623, "activity_lines": {"activity_5": 46.395068, "activity_10": 47.05819, "activity_20": 47.490024, "activity_30": 48.191903}, "trend_signal": 0, "fair_value": 59.986095, "relative_strength": -5.888758, "rate_of_change": -0.47211097561690557, "market_dynamics": -0.323228, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.382129, "high": 51.330851, "low": 46.382129, "close": 50.74865, "volume": 358851}, "trend_line": 49.007216, "activity_lines": {"activity_5": 47.74319, "activity_10": 47.666504, "activity_20": 47.733024, "activity_30": 48.303002}, "trend_signal": 0, "fair_value": 59.920113, "relative_strength": 1.79861, "rate_of_change": -0.039584615077406134, "market_dynamics": 0.006185, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.845682, "high": 52.398224, "low": 49.487208, "close": 52.398224, "volume": 190418}, "trend_line": 49.071905, "activity_lines": {"activity_5": 49.414759, "activity_10": 48.51652, "activity_20": 48.130586, "activity_30": 48.521776}, "trend_signal": 0, "fair_value": 59.866766, "relative_strength": 4.577923, "rate_of_change": 0.1319989284843304, "market_dynamics": 0.422229, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.398223, "high": 53.465591, "low": 51.913052, "close": 53.271526, "volume": 253340}, "trend_line": 49.165705, "activity_lines": {"activity_5": 51.092796, "activity_10": 49.447691, "activity_20": 48.609932, "activity_30": 48.79272}, "trend_signal": 0, "fair_value": 59.820321, "relative_strength": 4.946867, "rate_of_change": 0.1911480713862681, "market_dynamics": 0.965379, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.398224, "high": 55.406266, "low": 52.398224, "close": 54.96962, "volume": 559231}, "trend_line": 49.356538, "activity_lines": {"activity_5": 52.871102, "activity_10": 50.582104, "activity_20": 49.240837, "activity_30": 49.167166}, "trend_signal": 0, "fair_value": 59.7864, "relative_strength": 6.549365, "rate_of_change": 0.38814250705852343, "market_dynamics": 1.269434, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.018134, "high": 55.700001, "low": 53.75, "close": 55.5, "volume": 524157}, "trend_line": 49.586075, "activity_lines": {"activity_5": 54.182544, "activity_10": 51.692805, "activity_20": 49.900768, "activity_30": 49.563518}, "trend_signal": 0, "fair_value": 59.756633, "relative_strength": 6.781348, "rate_of_change": 0.4650589553100352, "market_dynamics": 1.293661, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.099998, "high": 56.0, "low": 53.650002, "close": 56.0, "volume": 254387}, "trend_line": 49.767589, "activity_lines": {"activity_5": 55.056676, "activity_10": 52.77627, "activity_20": 50.579223, "activity_30": 49.97732}, "trend_signal": 1, "fair_value": 59.730725, "relative_strength": 5.810257, "rate_of_change": 0.366058414585143, "market_dynamics": 1.293798, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.099998, "high": 56.200001, "low": 55.0, "close": 55.450001, "volume": 262261}, "trend_line": 49.877401, "activity_lines": {"activity_5": 55.397385, "activity_10": 53.602507, "activity_20": 51.167908, "activity_30": 50.343927}, "trend_signal": 1, "fair_value": 59.701405, "relative_strength": 8.863241, "rate_of_change": 0.2206496280139229, "market_dynamics": 1.261965, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.349998, "high": 57.0, "low": 53.349998, "close": 54.599998, "volume": 666744}, "trend_line": 49.966965, "activity_lines": {"activity_5": 55.251308, "activity_10": 54.141084, "activity_20": 51.641424, "activity_30": 50.648611}, "trend_signal": 1, "fair_value": 59.666702, "relative_strength": 6.391053, "rate_of_change": 0.17956829787502934, "market_dynamics": 1.237325, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.700001, "high": 54.75, "low": 52.700001, "close": 53.099998, "volume": 348814}, "trend_line": 50.011382, "activity_lines": {"activity_5": 54.516666, "activity_10": 54.255754, "activity_20": 51.939511, "activity_30": 50.850742}, "trend_signal": 1, "fair_value": 59.622332, "relative_strength": 4.862044, "rate_of_change": 0.08889273142764566, "market_dynamics": 1.108998, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.950001, "high": 54.75, "low": 52.349998, "close": 52.5, "volume": 258512}, "trend_line": 50.082698, "activity_lines": {"activity_5": 53.706666, "activity_10": 54.119784, "activity_20": 52.143661, "activity_30": 51.011298}, "trend_signal": 1, "fair_value": 59.574531, "relative_strength": 3.989357, "rate_of_change": 0.14259953864102984, "market_dynamics": 0.943507, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.5, "high": 53.099998, "low": 51.400002, "close": 51.849998, "volume": 166374}, "trend_line": 50.137199, "activity_lines": {"activity_5": 52.879999, "activity_10": 53.755456, "activity_20": 52.260007, "activity_30": 51.125317}, "trend_signal": 1, "fair_value": 59.523034, "relative_strength": 2.375058, "rate_of_change": 0.10882201274380607, "market_dynamics": 0.667352, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 51.849998, "close": 51.849998, "volume": 0}, "trend_line": 50.128628, "activity_lines": {"activity_5": 52.329998, "activity_10": 53.371104, "activity_20": 52.35586, "activity_30": 51.23582}, "trend_signal": 1, "fair_value": 59.47222, "relative_strength": 2.375058, "rate_of_change": -0.017095091411076707, "market_dynamics": 0.351738, "expectation": {"probability": 37.5758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe63e0d-d62b-4f19-9fd0-7af7b3842b04/", "share_image": "https://sharemaestro.com/terminal/5fe63e0d-d62b-4f19-9fd0-7af7b3842b04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}