{"ticker": {"uuid": "5fe7bfe8-3320-41fa-a33d-ae35ef6c61ca", "symbol": "8247", "name": "Daiwa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8247 fell 35.06%, moving from 385.00 to 250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.16 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "-35.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.16"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 262.0, "low": 244.0, "close": 250.0, "volume": 108900}, "trend_line": 361.866667, "activity_lines": {"activity_5": 267.0, "activity_10": 291.727273, "activity_20": 326.890476, "activity_30": 344.144086}, "trend_signal": 0, "fair_value": 421.737179, "relative_strength": -51.162726, "rate_of_change": -1.2282776806220748, "market_dynamics": -1.140327, "expectation": {"probability": 46.5313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 424.0, "high": 440.0, "low": 415.0, "close": 424.0, "volume": 23100}, "trend_line": 417.633333, "activity_lines": {"activity_5": 421.6, "activity_10": 419.563636, "activity_20": 420.928571, "activity_30": 420.632258}, "trend_signal": 1, "fair_value": 347.557692, "relative_strength": -9.783167, "rate_of_change": 0.21596544570145465, "market_dynamics": -0.693728, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425.0, "high": 425.0, "low": 409.0, "close": 419.0, "volume": 15800}, "trend_line": 418.3, "activity_lines": {"activity_5": 421.133333, "activity_10": 419.654545, "activity_20": 420.519048, "activity_30": 420.72043}, "trend_signal": 1, "fair_value": 348.141026, "relative_strength": -14.539824, "rate_of_change": 0.15962973913291975, "market_dynamics": -0.670473, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.0, "high": 425.0, "low": 416.0, "close": 422.0, "volume": 8000}, "trend_line": 419.033333, "activity_lines": {"activity_5": 421.533333, "activity_10": 420.309091, "activity_20": 420.457143, "activity_30": 420.95914}, "trend_signal": 1, "fair_value": 348.74359, "relative_strength": -11.443141, "rate_of_change": 0.17531269423858858, "market_dynamics": -0.538567, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 423.0, "high": 425.0, "low": 417.0, "close": 423.0, "volume": 9400}, "trend_line": 419.8, "activity_lines": {"activity_5": 422.066667, "activity_10": 421.018182, "activity_20": 420.504762, "activity_30": 421.215054}, "trend_signal": 1, "fair_value": 349.602564, "relative_strength": -12.2182, "rate_of_change": 0.1829608624476621, "market_dynamics": -0.387257, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 426.0, "high": 448.0, "low": 423.0, "close": 444.0, "volume": 28400}, "trend_line": 421.066667, "activity_lines": {"activity_5": 429.333333, "activity_10": 425.454545, "activity_20": 422.57619, "activity_30": 422.776344}, "trend_signal": 1, "fair_value": 350.589744, "relative_strength": -5.622741, "rate_of_change": 0.30173106241066794, "market_dynamics": -0.070481, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 446.0, "high": 531.0, "low": 430.0, "close": 444.0, "volume": 198500}, "trend_line": 422.333333, "activity_lines": {"activity_5": 435.2, "activity_10": 429.309091, "activity_20": 424.580952, "activity_30": 424.255914}, "trend_signal": 1, "fair_value": 351.519231, "relative_strength": -5.63195, "rate_of_change": 0.30082314732360105, "market_dynamics": 0.422732, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 445.0, "high": 463.0, "low": 440.0, "close": 455.0, "volume": 20000}, "trend_line": 424.1, "activity_lines": {"activity_5": 443.4, "activity_10": 434.690909, "activity_20": 427.62381, "activity_30": 426.363441}, "trend_signal": 1, "fair_value": 352.525641, "relative_strength": -3.126217, "rate_of_change": 0.41831105005392527, "market_dynamics": 0.777662, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.0, "high": 462.0, "low": 445.0, "close": 449.0, "volume": 18000}, "trend_line": 425.733333, "activity_lines": {"activity_5": 447.2, "activity_10": 438.290909, "activity_20": 429.971429, "activity_30": 427.969892}, "trend_signal": 1, "fair_value": 353.538462, "relative_strength": -5.713661, "rate_of_change": 0.3851292148078267, "market_dynamics": 1.047428, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.0, "high": 453.0, "low": 442.0, "close": 449.0, "volume": 9800}, "trend_line": 427.2, "activity_lines": {"activity_5": 449.2, "activity_10": 441.345455, "activity_20": 432.214286, "activity_30": 429.470968}, "trend_signal": 1, "fair_value": 354.5, "relative_strength": -4.027402, "rate_of_change": 0.3445036801945627, "market_dynamics": 1.058206, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.0, "high": 450.0, "low": 441.0, "close": 448.0, "volume": 9100}, "trend_line": 428.266667, "activity_lines": {"activity_5": 449.133333, "activity_10": 443.672727, "activity_20": 434.242857, "activity_30": 430.812903}, "trend_signal": 1, "fair_value": 355.442308, "relative_strength": -5.090716, "rate_of_change": 0.2496879681647929, "market_dynamics": 0.942769, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.0, "high": 473.0, "low": 447.0, "close": 460.0, "volume": 43100}, "trend_line": 429.3, "activity_lines": {"activity_5": 452.8, "activity_10": 447.727273, "activity_20": 437.290476, "activity_30": 432.860215}, "trend_signal": 1, "fair_value": 356.467949, "relative_strength": 0.454963, "rate_of_change": 0.24128261189190972, "market_dynamics": 0.952023, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.0, "high": 474.0, "low": 454.0, "close": 463.0, "volume": 24300}, "trend_line": 430.333333, "activity_lines": {"activity_5": 456.4, "activity_10": 451.672727, "activity_20": 440.442857, "activity_30": 435.034409}, "trend_signal": 1, "fair_value": 357.557692, "relative_strength": 0.493554, "rate_of_change": 0.24070184020497798, "market_dynamics": 0.977548, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.0, "high": 479.0, "low": 463.0, "close": 473.0, "volume": 18600}, "trend_line": 431.933333, "activity_lines": {"activity_5": 462.8, "activity_10": 456.636364, "activity_20": 444.342857, "activity_30": 437.787097}, "trend_signal": 1, "fair_value": 358.75, "relative_strength": -0.678332, "rate_of_change": 0.3718048027667015, "market_dynamics": 1.019783, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.0, "high": 477.0, "low": 464.0, "close": 469.0, "volume": 16500}, "trend_line": 433.3, "activity_lines": {"activity_5": 466.266667, "activity_10": 459.945455, "activity_20": 447.585714, "activity_30": 440.178495}, "trend_signal": 1, "fair_value": 359.942308, "relative_strength": -1.194766, "rate_of_change": 0.31640693032598316, "market_dynamics": 1.07472, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 467.0, "high": 469.0, "low": 456.0, "close": 467.0, "volume": 17200}, "trend_line": 434.533333, "activity_lines": {"activity_5": 467.733333, "activity_10": 462.054545, "activity_20": 450.395238, "activity_30": 442.352688}, "trend_signal": 1, "fair_value": 361.128205, "relative_strength": -4.305795, "rate_of_change": 0.2846372028617623, "market_dynamics": 1.01554, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 465.0, "high": 475.0, "low": 454.0, "close": 472.0, "volume": 13900}, "trend_line": 435.533333, "activity_lines": {"activity_5": 469.6, "activity_10": 464.654545, "activity_20": 453.419048, "activity_30": 444.769892}, "trend_signal": 1, "fair_value": 362.346154, "relative_strength": 0.071629, "rate_of_change": 0.23013194249012883, "market_dynamics": 1.015676, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 476.0, "high": 490.0, "low": 472.0, "close": 487.0, "volume": 23000}, "trend_line": 437.466667, "activity_lines": {"activity_5": 475.666667, "activity_10": 469.472727, "activity_20": 457.614286, "activity_30": 448.090323}, "trend_signal": 1, "fair_value": 363.634615, "relative_strength": 5.036308, "rate_of_change": 0.44390035239850295, "market_dynamics": 1.030008, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 487.0, "high": 487.0, "low": 452.0, "close": 464.0, "volume": 45000}, "trend_line": 438.7, "activity_lines": {"activity_5": 472.466667, "activity_10": 469.527273, "activity_20": 459.285714, "activity_30": 449.802151}, "trend_signal": 1, "fair_value": 364.711538, "relative_strength": 2.772125, "rate_of_change": 0.2819261655882952, "market_dynamics": 0.898818, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.0, "high": 471.0, "low": 452.0, "close": 461.0, "volume": 61900}, "trend_line": 439.933333, "activity_lines": {"activity_5": 468.866667, "activity_10": 468.763636, "activity_20": 460.457143, "activity_30": 451.24086}, "trend_signal": 1, "fair_value": 365.826923, "relative_strength": -2.031279, "rate_of_change": 0.2811335764759553, "market_dynamics": 0.706221, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 445.0, "high": 455.0, "low": 425.0, "close": 449.0, "volume": 24500}, "trend_line": 440.833333, "activity_lines": {"activity_5": 461.8, "activity_10": 465.6, "activity_20": 460.285714, "activity_30": 451.825806}, "trend_signal": 1, "fair_value": 366.833333, "relative_strength": -1.265166, "rate_of_change": 0.2045764511324213, "market_dynamics": 0.268638, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 450.0, "high": 450.0, "low": 435.0, "close": 441.0, "volume": 16900}, "trend_line": 441.466667, "activity_lines": {"activity_5": 453.266667, "activity_10": 460.963636, "activity_20": 459.228571, "activity_30": 451.836559}, "trend_signal": 1, "fair_value": 367.865385, "relative_strength": -2.099409, "rate_of_change": 0.143667448123754, "market_dynamics": -0.305507, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 437.0, "high": 447.0, "low": 437.0, "close": 445.0, "volume": 7900}, "trend_line": 442.3, "activity_lines": {"activity_5": 448.133333, "activity_10": 457.4, "activity_20": 458.471429, "activity_30": 452.064516}, "trend_signal": 1, "fair_value": 368.820513, "relative_strength": -4.080099, "rate_of_change": 0.18876464800003548, "market_dynamics": -0.692904, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 449.0, "high": 453.0, "low": 441.0, "close": 450.0, "volume": 13400}, "trend_line": 443.466667, "activity_lines": {"activity_5": 447.466667, "activity_10": 455.072727, "activity_20": 458.066667, "activity_30": 452.56129}, "trend_signal": 1, "fair_value": 369.852564, "relative_strength": -4.814702, "rate_of_change": 0.2637727786570114, "market_dynamics": -0.954969, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.0, "high": 451.0, "low": 442.0, "close": 446.0, "volume": 10900}, "trend_line": 444.4, "activity_lines": {"activity_5": 446.4, "activity_10": 452.436364, "activity_20": 457.147619, "activity_30": 452.724731}, "trend_signal": 1, "fair_value": 370.871795, "relative_strength": -8.393778, "rate_of_change": 0.21046294331745224, "market_dynamics": -1.024269, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 445.0, "high": 448.0, "low": 443.0, "close": 446.0, "volume": 5700}, "trend_line": 445.533333, "activity_lines": {"activity_5": 446.333333, "activity_10": 450.218182, "activity_20": 456.119048, "activity_30": 452.827957}, "trend_signal": 1, "fair_value": 371.884615, "relative_strength": -8.396836, "rate_of_change": 0.2550254275427656, "market_dynamics": -0.996565, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.0, "high": 450.0, "low": 441.0, "close": 443.0, "volume": 14400}, "trend_line": 446.366667, "activity_lines": {"activity_5": 445.466667, "activity_10": 447.836364, "activity_20": 454.795238, "activity_30": 452.664516}, "trend_signal": 0, "fair_value": 372.935897, "relative_strength": -8.345095, "rate_of_change": 0.1870418974914228, "market_dynamics": -0.980459, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.0, "high": 449.0, "low": 442.0, "close": 449.0, "volume": 9500}, "trend_line": 447.433333, "activity_lines": {"activity_5": 446.466667, "activity_10": 447.072727, "activity_20": 454.047619, "activity_30": 452.834409}, "trend_signal": 0, "fair_value": 374.064103, "relative_strength": -3.789147, "rate_of_change": 0.23896632048467856, "market_dynamics": -0.999163, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.0, "high": 450.0, "low": 438.0, "close": 444.0, "volume": 17700}, "trend_line": 448.266667, "activity_lines": {"activity_5": 445.533333, "activity_10": 446.090909, "activity_20": 452.852381, "activity_30": 452.612903}, "trend_signal": 0, "fair_value": 375.211538, "relative_strength": -6.613338, "rate_of_change": 0.18624763479568013, "market_dynamics": -0.983471, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.0, "high": 444.0, "low": 435.0, "close": 442.0, "volume": 15700}, "trend_line": 449.033333, "activity_lines": {"activity_5": 444.333333, "activity_10": 445.109091, "activity_20": 451.490476, "activity_30": 452.208602}, "trend_signal": 0, "fair_value": 376.442308, "relative_strength": -7.343564, "rate_of_change": 0.17102900046771566, "market_dynamics": -0.966753, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.0, "high": 448.0, "low": 437.0, "close": 446.0, "volume": 19200}, "trend_line": 449.8, "activity_lines": {"activity_5": 444.733333, "activity_10": 445.2, "activity_20": 450.542857, "activity_30": 452.012903}, "trend_signal": 0, "fair_value": 377.666667, "relative_strength": -7.080932, "rate_of_change": 0.17073721339969744, "market_dynamics": -0.922188, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.0, "high": 467.0, "low": 442.0, "close": 457.0, "volume": 41700}, "trend_line": 450.9, "activity_lines": {"activity_5": 448.8, "activity_10": 447.345455, "activity_20": 450.652381, "activity_30": 452.477419}, "trend_signal": 0, "fair_value": 378.916667, "relative_strength": -4.297862, "rate_of_change": 0.24455313472653753, "market_dynamics": -0.71778, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.0, "high": 472.0, "low": 456.0, "close": 463.0, "volume": 40200}, "trend_line": 452.366667, "activity_lines": {"activity_5": 453.933333, "activity_10": 450.290909, "activity_20": 451.347619, "activity_30": 453.258065}, "trend_signal": 0, "fair_value": 380.147436, "relative_strength": -8.678657, "rate_of_change": 0.32527544910180295, "market_dynamics": -0.340385, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.0, "high": 468.0, "low": 458.0, "close": 463.0, "volume": 16800}, "trend_line": 453.733333, "activity_lines": {"activity_5": 458.133333, "activity_10": 452.909091, "activity_20": 452.042857, "activity_30": 453.944086}, "trend_signal": 0, "fair_value": 381.352564, "relative_strength": -9.257365, "rate_of_change": 0.30211465602968696, "market_dynamics": -0.00807, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 463.0, "high": 488.0, "low": 450.0, "close": 478.0, "volume": 77600}, "trend_line": 455.566667, "activity_lines": {"activity_5": 466.066667, "activity_10": 458.018182, "activity_20": 454.214286, "activity_30": 455.509677}, "trend_signal": 0, "fair_value": 382.705128, "relative_strength": -5.45312, "rate_of_change": 0.40405539259774403, "market_dynamics": 0.500319, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.0, "high": 490.0, "low": 471.0, "close": 484.0, "volume": 46500}, "trend_line": 456.9, "activity_lines": {"activity_5": 473.6, "activity_10": 463.636364, "activity_20": 456.914286, "activity_30": 457.344086}, "trend_signal": 1, "fair_value": 384.096154, "relative_strength": -5.077425, "rate_of_change": 0.29267571501230616, "market_dynamics": 0.868932, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 484.0, "high": 555.0, "low": 483.0, "close": 540.0, "volume": 109500}, "trend_line": 460.1, "activity_lines": {"activity_5": 497.266667, "activity_10": 478.745455, "activity_20": 464.866667, "activity_30": 462.705376}, "trend_signal": 1, "fair_value": 385.769231, "relative_strength": 3.901002, "rate_of_change": 0.7003720726636126, "market_dynamics": 1.087607, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 545.0, "high": 545.0, "low": 518.0, "close": 539.0, "volume": 51400}, "trend_line": 462.9, "activity_lines": {"activity_5": 515.066667, "activity_10": 491.909091, "activity_20": 472.4, "activity_30": 467.795699}, "trend_signal": 1, "fair_value": 387.49359, "relative_strength": -0.354393, "rate_of_change": 0.6085633557922091, "market_dynamics": 1.343718, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.0, "high": 543.0, "low": 525.0, "close": 529.0, "volume": 30200}, "trend_line": 465.566667, "activity_lines": {"activity_5": 524.466667, "activity_10": 501.618182, "activity_20": 478.733333, "activity_30": 472.060215}, "trend_signal": 1, "fair_value": 389.153846, "relative_strength": -3.392759, "rate_of_change": 0.5760784186649424, "market_dynamics": 1.323124, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 531.0, "high": 534.0, "low": 477.0, "close": 482.0, "volume": 55700}, "trend_line": 466.666667, "activity_lines": {"activity_5": 513.8, "activity_10": 501.236364, "activity_20": 480.280952, "activity_30": 473.12043}, "trend_signal": 1, "fair_value": 390.564103, "relative_strength": -13.376548, "rate_of_change": 0.23627121054180253, "market_dynamics": 1.147199, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 490.0, "high": 506.0, "low": 460.0, "close": 486.0, "volume": 48400}, "trend_line": 467.933333, "activity_lines": {"activity_5": 504.2, "activity_10": 500.854545, "activity_20": 482.109524, "activity_30": 474.367742}, "trend_signal": 1, "fair_value": 391.897436, "relative_strength": -11.813386, "rate_of_change": 0.2714284283775482, "market_dynamics": 0.890167, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.0, "high": 499.0, "low": 468.0, "close": 498.0, "volume": 33300}, "trend_line": 469.2, "activity_lines": {"activity_5": 498.466667, "activity_10": 501.927273, "activity_20": 484.904762, "activity_30": 476.307527}, "trend_signal": 1, "fair_value": 393.134615, "relative_strength": -7.004242, "rate_of_change": 0.27069390245810593, "market_dynamics": 0.622254, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 504.0, "high": 504.0, "low": 486.0, "close": 493.0, "volume": 23800}, "trend_line": 470.2, "activity_lines": {"activity_5": 493.866667, "activity_10": 501.345455, "activity_20": 486.952381, "activity_30": 477.843011}, "trend_signal": 1, "fair_value": 394.269231, "relative_strength": -12.44003, "rate_of_change": 0.2131287297527707, "market_dynamics": 0.362625, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.0, "high": 504.0, "low": 488.0, "close": 495.0, "volume": 27100}, "trend_line": 470.933333, "activity_lines": {"activity_5": 493.0, "activity_10": 500.581818, "activity_20": 488.961905, "activity_30": 479.443011}, "trend_signal": 1, "fair_value": 395.423077, "relative_strength": -10.606599, "rate_of_change": 0.15596193109315526, "market_dynamics": 0.222671, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.0, "high": 496.0, "low": 475.0, "close": 484.0, "volume": 43700}, "trend_line": 471.433333, "activity_lines": {"activity_5": 490.733333, "activity_10": 497.236364, "activity_20": 489.709524, "activity_30": 480.286022}, "trend_signal": 1, "fair_value": 396.538462, "relative_strength": -9.142529, "rate_of_change": 0.10617214050550124, "market_dynamics": 0.075106, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 481.0, "high": 488.0, "low": 448.0, "close": 456.0, "volume": 39900}, "trend_line": 471.066667, "activity_lines": {"activity_5": 479.0, "activity_10": 488.690909, "activity_20": 487.609524, "activity_30": 479.290323}, "trend_signal": 1, "fair_value": 397.416667, "relative_strength": -15.188414, "rate_of_change": -0.07777685079387657, "market_dynamics": -0.192185, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 456.0, "high": 464.0, "low": 449.0, "close": 460.0, "volume": 19100}, "trend_line": 470.666667, "activity_lines": {"activity_5": 470.6, "activity_10": 481.381818, "activity_20": 485.842857, "activity_30": 478.576344}, "trend_signal": 0, "fair_value": 398.326923, "relative_strength": -8.490017, "rate_of_change": -0.08491367104095635, "market_dynamics": -0.44535, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 458.0, "high": 470.0, "low": 455.0, "close": 465.0, "volume": 13800}, "trend_line": 469.933333, "activity_lines": {"activity_5": 466.4, "activity_10": 476.436364, "activity_20": 484.471429, "activity_30": 478.210753}, "trend_signal": 0, "fair_value": 399.294872, "relative_strength": -9.348462, "rate_of_change": -0.1558075069718106, "market_dynamics": -0.678414, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.0, "high": 470.0, "low": 465.0, "close": 468.0, "volume": 2800}, "trend_line": 470.066667, "activity_lines": {"activity_5": 465.066667, "activity_10": 473.381818, "activity_20": 483.309524, "activity_30": 478.086022}, "trend_signal": 0, "fair_value": 400.275641, "relative_strength": -9.21195, "rate_of_change": 0.028372960723769457, "market_dynamics": -0.864287, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.0, "high": 497.0, "low": 458.0, "close": 463.0, "volume": 42800}, "trend_line": 470.133333, "activity_lines": {"activity_5": 463.866667, "activity_10": 470.527273, "activity_20": 481.557143, "activity_30": 477.630108}, "trend_signal": 0, "fair_value": 401.416667, "relative_strength": -9.898464, "rate_of_change": 0.014182243643325149, "market_dynamics": -0.844207, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.0, "high": 475.0, "low": 456.0, "close": 465.0, "volume": 12800}, "trend_line": 470.666667, "activity_lines": {"activity_5": 464.733333, "activity_10": 468.381818, "activity_20": 479.895238, "activity_30": 477.298925}, "trend_signal": 0, "fair_value": 402.448718, "relative_strength": -10.605559, "rate_of_change": 0.11344313677924744, "market_dynamics": -0.873706, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.0, "high": 470.0, "low": 462.0, "close": 466.0, "volume": 5100}, "trend_line": 471.5, "activity_lines": {"activity_5": 465.333333, "activity_10": 466.8, "activity_20": 478.238095, "activity_30": 476.997849}, "trend_signal": 0, "fair_value": 403.416667, "relative_strength": -9.892713, "rate_of_change": 0.17705375341568044, "market_dynamics": -0.909461, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.0, "high": 468.0, "low": 461.0, "close": 465.0, "volume": 9800}, "trend_line": 472.166667, "activity_lines": {"activity_5": 465.2, "activity_10": 465.618182, "activity_20": 476.442857, "activity_30": 476.578495}, "trend_signal": 0, "fair_value": 404.410256, "relative_strength": -9.54273, "rate_of_change": 0.1413927889713718, "market_dynamics": -0.944442, "expectation": {"probability": 64.35, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 464.0, "high": 470.0, "low": 462.0, "close": 467.0, "volume": 9900}, "trend_line": 472.733333, "activity_lines": {"activity_5": 465.733333, "activity_10": 465.309091, "activity_20": 474.828571, "activity_30": 476.245161}, "trend_signal": 0, "fair_value": 405.423077, "relative_strength": -9.474708, "rate_of_change": 0.12001397803034619, "market_dynamics": -0.955864, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.0, "high": 468.0, "low": 453.0, "close": 458.0, "volume": 14000}, "trend_line": 473.133333, "activity_lines": {"activity_5": 463.333333, "activity_10": 463.872727, "activity_20": 472.338095, "activity_30": 475.294624}, "trend_signal": 0, "fair_value": 406.307692, "relative_strength": -11.437471, "rate_of_change": 0.08461429987632738, "market_dynamics": -0.929013, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 460.0, "high": 463.0, "low": 456.0, "close": 463.0, "volume": 8600}, "trend_line": 473.7, "activity_lines": {"activity_5": 462.933333, "activity_10": 463.818182, "activity_20": 470.419048, "activity_30": 474.64086}, "trend_signal": 0, "fair_value": 407.24359, "relative_strength": -9.850607, "rate_of_change": 0.11976898698025053, "market_dynamics": -0.914532, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.0, "high": 466.0, "low": 458.0, "close": 466.0, "volume": 13800}, "trend_line": 474.466667, "activity_lines": {"activity_5": 463.666667, "activity_10": 464.181818, "activity_20": 468.885714, "activity_30": 474.144086}, "trend_signal": 0, "fair_value": 408.166667, "relative_strength": -11.403508, "rate_of_change": 0.16184652733797425, "market_dynamics": -0.823152, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.0, "high": 485.0, "low": 462.0, "close": 472.0, "volume": 23800}, "trend_line": 475.233333, "activity_lines": {"activity_5": 466.4, "activity_10": 465.527273, "activity_20": 468.27619, "activity_30": 473.984946}, "trend_signal": 0, "fair_value": 409.198718, "relative_strength": -12.90471, "rate_of_change": 0.1615847968515022, "market_dynamics": -0.67493, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.0, "high": 481.0, "low": 456.0, "close": 459.0, "volume": 24200}, "trend_line": 475.733333, "activity_lines": {"activity_5": 464.333333, "activity_10": 464.381818, "activity_20": 466.747619, "activity_30": 472.937634}, "trend_signal": 0, "fair_value": 410.121795, "relative_strength": -15.561455, "rate_of_change": 0.10521147513867678, "market_dynamics": -0.52323, "expectation": {"probability": 64.8668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.0, "high": 461.0, "low": 450.0, "close": 451.0, "volume": 20700}, "trend_line": 476.033333, "activity_lines": {"activity_5": 460.133333, "activity_10": 461.945455, "activity_20": 464.790476, "activity_30": 471.341935}, "trend_signal": 0, "fair_value": 411.032051, "relative_strength": -14.346557, "rate_of_change": 0.06306053816077911, "market_dynamics": -0.365752, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.0, "high": 457.0, "low": 433.0, "close": 450.0, "volume": 18100}, "trend_line": 476.166667, "activity_lines": {"activity_5": 456.066667, "activity_10": 459.545455, "activity_20": 462.885714, "activity_30": 469.662366}, "trend_signal": 0, "fair_value": 411.942308, "relative_strength": -8.864715, "rate_of_change": 0.02800938311603291, "market_dynamics": -0.331276, "expectation": {"probability": 62.3098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 458.0, "low": 407.0, "close": 436.0, "volume": 17500}, "trend_line": 475.466667, "activity_lines": {"activity_5": 448.2, "activity_10": 454.872727, "activity_20": 459.819048, "activity_30": 467.070968}, "trend_signal": 0, "fair_value": 412.730769, "relative_strength": -7.131916, "rate_of_change": -0.14700735026461764, "market_dynamics": -0.566641, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 422.0, "high": 439.0, "low": 407.0, "close": 438.0, "volume": 23800}, "trend_line": 474.633333, "activity_lines": {"activity_5": 443.0, "activity_10": 451.109091, "activity_20": 457.238095, "activity_30": 464.653763}, "trend_signal": 0, "fair_value": 413.532051, "relative_strength": -4.16749, "rate_of_change": -0.17526654502574823, "market_dynamics": -0.727422, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.0, "high": 445.0, "low": 436.0, "close": 444.0, "volume": 5500}, "trend_line": 474.0, "activity_lines": {"activity_5": 442.066667, "activity_10": 448.927273, "activity_20": 455.490476, "activity_30": 462.677419}, "trend_signal": 0, "fair_value": 414.391026, "relative_strength": -10.215803, "rate_of_change": -0.13343626668546543, "market_dynamics": -0.898028, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.0, "high": 447.0, "low": 432.0, "close": 439.0, "volume": 25800}, "trend_line": 472.7, "activity_lines": {"activity_5": 440.466667, "activity_10": 446.254545, "activity_20": 453.509524, "activity_30": 460.419355}, "trend_signal": 0, "fair_value": 415.224359, "relative_strength": -11.505911, "rate_of_change": -0.27426160337552985, "market_dynamics": -0.971533, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 435.0, "high": 448.0, "low": 434.0, "close": 442.0, "volume": 18500}, "trend_line": 471.3, "activity_lines": {"activity_5": 440.666667, "activity_10": 444.472727, "activity_20": 452.028571, "activity_30": 458.43871}, "trend_signal": 0, "fair_value": 416.064103, "relative_strength": -11.155207, "rate_of_change": -0.29617093293843394, "market_dynamics": -0.917017, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.0, "high": 446.0, "low": 427.0, "close": 436.0, "volume": 14100}, "trend_line": 467.833333, "activity_lines": {"activity_5": 439.4, "activity_10": 441.981818, "activity_20": 450.042857, "activity_30": 456.16129}, "trend_signal": 0, "fair_value": 416.865385, "relative_strength": -6.59234, "rate_of_change": -0.7355542117547272, "market_dynamics": -0.974284, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 432.0, "high": 437.0, "low": 425.0, "close": 434.0, "volume": 11200}, "trend_line": 464.333333, "activity_lines": {"activity_5": 437.466667, "activity_10": 439.672727, "activity_20": 447.980952, "activity_30": 453.978495}, "trend_signal": 0, "fair_value": 417.673077, "relative_strength": -7.217536, "rate_of_change": -0.7481296763435196, "market_dynamics": -1.046421, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.0, "high": 437.0, "low": 430.0, "close": 433.0, "volume": 6800}, "trend_line": 461.133333, "activity_lines": {"activity_5": 435.466667, "activity_10": 437.872727, "activity_20": 445.971429, "activity_30": 451.956989}, "trend_signal": 0, "fair_value": 418.089744, "relative_strength": -9.815044, "rate_of_change": -0.6891600866397392, "market_dynamics": -1.141001, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.0, "high": 443.0, "low": 433.0, "close": 442.0, "volume": 7000}, "trend_line": 459.8, "activity_lines": {"activity_5": 437.2, "activity_10": 438.181818, "activity_20": 444.985714, "activity_30": 450.722581}, "trend_signal": 0, "fair_value": 418.833333, "relative_strength": -12.251924, "rate_of_change": -0.28914261984179357, "market_dynamics": -1.132808, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.0, "high": 449.0, "low": 437.0, "close": 443.0, "volume": 21300}, "trend_line": 458.366667, "activity_lines": {"activity_5": 439.066667, "activity_10": 438.836364, "activity_20": 444.195238, "activity_30": 449.63871}, "trend_signal": 0, "fair_value": 419.602564, "relative_strength": -8.849932, "rate_of_change": -0.31172966507177136, "market_dynamics": -0.916927, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 488.0, "high": 505.0, "low": 440.0, "close": 440.0, "volume": 113000}, "trend_line": 456.433333, "activity_lines": {"activity_5": 439.866667, "activity_10": 439.072727, "activity_20": 443.22381, "activity_30": 448.453763}, "trend_signal": 0, "fair_value": 420.166667, "relative_strength": -11.256733, "rate_of_change": -0.42178765150040937, "market_dynamics": -0.639154, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.0, "high": 445.0, "low": 432.0, "close": 434.0, "volume": 11900}, "trend_line": 454.466667, "activity_lines": {"activity_5": 438.4, "activity_10": 438.145455, "activity_20": 441.804762, "activity_30": 447.006452}, "trend_signal": 0, "fair_value": 420.653846, "relative_strength": -10.622053, "rate_of_change": -0.4308769447388348, "market_dynamics": -0.489371, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.0, "high": 440.0, "low": 425.0, "close": 428.0, "volume": 17300}, "trend_line": 452.233333, "activity_lines": {"activity_5": 434.933333, "activity_10": 436.2, "activity_20": 439.961905, "activity_30": 445.298925}, "trend_signal": 0, "fair_value": 421.070513, "relative_strength": -8.961871, "rate_of_change": -0.49141865887382163, "market_dynamics": -0.43791, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 429.0, "high": 431.0, "low": 422.0, "close": 426.0, "volume": 6700}, "trend_line": 450.3, "activity_lines": {"activity_5": 431.133333, "activity_10": 434.181818, "activity_20": 438.114286, "activity_30": 443.606452}, "trend_signal": 0, "fair_value": 421.423077, "relative_strength": -9.335722, "rate_of_change": -0.4275078502450868, "market_dynamics": -0.531595, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.0, "high": 428.0, "low": 422.0, "close": 427.0, "volume": 8400}, "trend_line": 449.333333, "activity_lines": {"activity_5": 428.733333, "activity_10": 432.581818, "activity_20": 436.514286, "activity_30": 442.103226}, "trend_signal": 0, "fair_value": 421.608974, "relative_strength": -12.039293, "rate_of_change": -0.214671774372647, "market_dynamics": -0.526212, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.0, "high": 430.0, "low": 422.0, "close": 423.0, "volume": 5000}, "trend_line": 448.1, "activity_lines": {"activity_5": 426.066667, "activity_10": 430.527273, "activity_20": 434.704762, "activity_30": 440.404301}, "trend_signal": 0, "fair_value": 421.782051, "relative_strength": -10.603377, "rate_of_change": -0.2744806381858074, "market_dynamics": -0.534127, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 424.0, "high": 430.0, "low": 423.0, "close": 428.0, "volume": 5500}, "trend_line": 446.866667, "activity_lines": {"activity_5": 426.2, "activity_10": 429.618182, "activity_20": 433.57619, "activity_30": 439.107527}, "trend_signal": 0, "fair_value": 422.019231, "relative_strength": -8.398508, "rate_of_change": -0.2752361080116081, "market_dynamics": -0.480447, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 430.0, "high": 430.0, "low": 418.0, "close": 418.0, "volume": 20400}, "trend_line": 445.2, "activity_lines": {"activity_5": 423.4, "activity_10": 427.0, "activity_20": 431.704762, "activity_30": 437.245161}, "trend_signal": 0, "fair_value": 422.205128, "relative_strength": -10.033616, "rate_of_change": -0.37296740237732207, "market_dynamics": -0.50457, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.0, "high": 425.0, "low": 416.0, "close": 419.0, "volume": 25900}, "trend_line": 443.733333, "activity_lines": {"activity_5": 421.6, "activity_10": 424.836364, "activity_20": 430.12381, "activity_30": 435.554839}, "trend_signal": 0, "fair_value": 422.403846, "relative_strength": -11.410372, "rate_of_change": -0.3294400269541718, "market_dynamics": -0.685433, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.0, "high": 424.0, "low": 418.0, "close": 423.0, "volume": 22800}, "trend_line": 442.333333, "activity_lines": {"activity_5": 421.6, "activity_10": 423.818182, "activity_20": 429.07619, "activity_30": 434.217204}, "trend_signal": 0, "fair_value": 422.717949, "relative_strength": -11.035211, "rate_of_change": -0.31550480792932317, "market_dynamics": -0.574673, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.0, "high": 423.0, "low": 417.0, "close": 419.0, "volume": 47000}, "trend_line": 440.766667, "activity_lines": {"activity_5": 420.533333, "activity_10": 422.436364, "activity_20": 427.77619, "activity_30": 432.711828}, "trend_signal": 0, "fair_value": 422.948718, "relative_strength": -9.766498, "rate_of_change": -0.35418221579064174, "market_dynamics": -0.548491, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 420.0, "high": 420.0, "low": 413.0, "close": 419.0, "volume": 57100}, "trend_line": 439.233333, "activity_lines": {"activity_5": 419.733333, "activity_10": 421.436364, "activity_20": 426.557143, "activity_30": 431.307527}, "trend_signal": 0, "fair_value": 423.25, "relative_strength": -12.895713, "rate_of_change": -0.3478788471996609, "market_dynamics": -0.410863, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.0, "high": 420.0, "low": 418.0, "close": 418.0, "volume": 3000}, "trend_line": 437.6, "activity_lines": {"activity_5": 419.2, "activity_10": 420.527273, "activity_20": 425.333333, "activity_30": 429.937634}, "trend_signal": 0, "fair_value": 423.532051, "relative_strength": -11.804969, "rate_of_change": -0.3718599835864445, "market_dynamics": -0.517922, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.0, "high": 432.0, "low": 416.0, "close": 430.0, "volume": 24000}, "trend_line": 436.666667, "activity_lines": {"activity_5": 422.666667, "activity_10": 421.981818, "activity_20": 425.37619, "activity_30": 429.447312}, "trend_signal": 0, "fair_value": 423.923077, "relative_strength": -7.336665, "rate_of_change": -0.21328450639853852, "market_dynamics": -0.229925, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 429.0, "high": 429.0, "low": 415.0, "close": 416.0, "volume": 16900}, "trend_line": 435.1, "activity_lines": {"activity_5": 420.733333, "activity_10": 420.818182, "activity_20": 424.128571, "activity_30": 428.113978}, "trend_signal": 0, "fair_value": 424.25, "relative_strength": -8.324808, "rate_of_change": -0.3587787020161984, "market_dynamics": -0.209247, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.0, "high": 428.0, "low": 417.0, "close": 428.0, "volume": 9300}, "trend_line": 433.833333, "activity_lines": {"activity_5": 423.266667, "activity_10": 422.036364, "activity_20": 424.147619, "activity_30": 427.655914}, "trend_signal": 0, "fair_value": 424.666667, "relative_strength": -8.78313, "rate_of_change": -0.29112089174903255, "market_dynamics": 0.104227, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.0, "high": 429.0, "low": 421.0, "close": 421.0, "volume": 9500}, "trend_line": 432.133333, "activity_lines": {"activity_5": 422.866667, "activity_10": 421.890909, "activity_20": 423.538095, "activity_30": 426.827957}, "trend_signal": 0, "fair_value": 425.032051, "relative_strength": -9.05101, "rate_of_change": -0.39185555158805396, "market_dynamics": 0.604582, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.0, "high": 429.0, "low": 420.0, "close": 425.0, "volume": 11700}, "trend_line": 431.0, "activity_lines": {"activity_5": 423.666667, "activity_10": 422.6, "activity_20": 423.371429, "activity_30": 426.367742}, "trend_signal": 0, "fair_value": 425.365385, "relative_strength": -5.757759, "rate_of_change": -0.26226465617268024, "market_dynamics": 0.587685, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 427.0, "high": 430.0, "low": 423.0, "close": 428.0, "volume": 15500}, "trend_line": 430.233333, "activity_lines": {"activity_5": 425.0, "activity_10": 423.727273, "activity_20": 423.528571, "activity_30": 426.174194}, "trend_signal": 0, "fair_value": 425.788462, "relative_strength": -5.490847, "rate_of_change": -0.17788097447795453, "market_dynamics": 0.906055, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 430.0, "high": 430.0, "low": 423.0, "close": 430.0, "volume": 12300}, "trend_line": 429.566667, "activity_lines": {"activity_5": 427.133333, "activity_10": 425.054545, "activity_20": 423.942857, "activity_30": 426.15914}, "trend_signal": 0, "fair_value": 426.25, "relative_strength": -3.746554, "rate_of_change": -0.15495452092272466, "market_dynamics": 0.920857, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.0, "high": 442.0, "low": 423.0, "close": 426.0, "volume": 18700}, "trend_line": 429.233333, "activity_lines": {"activity_5": 427.0, "activity_10": 425.527273, "activity_20": 424.038095, "activity_30": 425.929032}, "trend_signal": 0, "fair_value": 426.666667, "relative_strength": -0.378868, "rate_of_change": -0.07759773409047573, "market_dynamics": 0.974531, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.0, "high": 423.0, "low": 401.0, "close": 414.0, "volume": 38300}, "trend_line": 428.433333, "activity_lines": {"activity_5": 423.0, "activity_10": 423.690909, "activity_20": 423.057143, "activity_30": 424.946237}, "trend_signal": 0, "fair_value": 427.044872, "relative_strength": -2.31405, "rate_of_change": -0.18637881508610873, "market_dynamics": 0.89497, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.0, "high": 417.0, "low": 405.0, "close": 415.0, "volume": 12500}, "trend_line": 427.466667, "activity_lines": {"activity_5": 419.8, "activity_10": 422.127273, "activity_20": 422.266667, "activity_30": 424.07957}, "trend_signal": 0, "fair_value": 427.307692, "relative_strength": -2.244082, "rate_of_change": -0.22562810256409999, "market_dynamics": 0.647099, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.0, "high": 418.0, "low": 408.0, "close": 417.0, "volume": 7300}, "trend_line": 426.733333, "activity_lines": {"activity_5": 417.933333, "activity_10": 420.981818, "activity_20": 421.728571, "activity_30": 423.404301}, "trend_signal": 0, "fair_value": 427.673077, "relative_strength": -3.238974, "rate_of_change": -0.1715534933159962, "market_dynamics": 0.386939, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.0, "high": 417.0, "low": 410.0, "close": 416.0, "volume": 8800}, "trend_line": 425.866667, "activity_lines": {"activity_5": 416.466667, "activity_10": 419.890909, "activity_20": 421.138095, "activity_30": 422.711828}, "trend_signal": 0, "fair_value": 428.076923, "relative_strength": -1.849187, "rate_of_change": -0.20309311061013582, "market_dynamics": 0.167285, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 415.0, "high": 421.0, "low": 410.0, "close": 413.0, "volume": 14900}, "trend_line": 425.1, "activity_lines": {"activity_5": 414.933333, "activity_10": 418.254545, "activity_20": 420.314286, "activity_30": 421.88172}, "trend_signal": 0, "fair_value": 428.416667, "relative_strength": 7.110494, "rate_of_change": -0.18002512509390267, "market_dynamics": -0.006228, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.0, "high": 435.0, "low": 397.0, "close": 419.0, "volume": 28100}, "trend_line": 424.6, "activity_lines": {"activity_5": 416.266667, "activity_10": 417.981818, "activity_20": 420.109524, "activity_30": 421.488172}, "trend_signal": 0, "fair_value": 429.025641, "relative_strength": 9.125019, "rate_of_change": -0.11761938367442955, "market_dynamics": 0.127262, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 419.0, "high": 473.0, "low": 386.0, "close": 402.0, "volume": 160200}, "trend_line": 423.566667, "activity_lines": {"activity_5": 411.6, "activity_10": 414.654545, "activity_20": 418.328571, "activity_30": 420.030108}, "trend_signal": 0, "fair_value": 429.519231, "relative_strength": 1.389043, "rate_of_change": -0.2433662270372179, "market_dynamics": -0.032485, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 403.0, "high": 495.0, "low": 393.0, "close": 394.0, "volume": 2346400}, "trend_line": 421.966667, "activity_lines": {"activity_5": 405.133333, "activity_10": 410.290909, "activity_20": 415.861905, "activity_30": 418.122581}, "trend_signal": 0, "fair_value": 429.923077, "relative_strength": -3.143832, "rate_of_change": -0.37774454995062745, "market_dynamics": -0.226388, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.0, "high": 397.0, "low": 387.0, "close": 395.0, "volume": 104700}, "trend_line": 420.366667, "activity_lines": {"activity_5": 400.533333, "activity_10": 406.727273, "activity_20": 413.609524, "activity_30": 416.382796}, "trend_signal": 0, "fair_value": 430.339744, "relative_strength": -5.622528, "rate_of_change": -0.3791768699113776, "market_dynamics": -0.521678, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 394.0, "high": 396.0, "low": 383.0, "close": 392.0, "volume": 59000}, "trend_line": 418.766667, "activity_lines": {"activity_5": 396.333333, "activity_10": 403.254545, "activity_20": 411.204762, "activity_30": 414.552688}, "trend_signal": 0, "fair_value": 430.660256, "relative_strength": -7.760228, "rate_of_change": -0.3806200932672958, "market_dynamics": -1.001124, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 393.0, "high": 397.0, "low": 380.0, "close": 388.0, "volume": 42500}, "trend_line": 417.233333, "activity_lines": {"activity_5": 392.2, "activity_10": 399.672727, "activity_20": 408.547619, "activity_30": 412.567742}, "trend_signal": 0, "fair_value": 430.942308, "relative_strength": -9.042804, "rate_of_change": -0.3661547398183839, "market_dynamics": -1.180717, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 386.0, "high": 425.0, "low": 384.0, "close": 387.0, "volume": 149300}, "trend_line": 415.866667, "activity_lines": {"activity_5": 389.8, "activity_10": 396.381818, "activity_20": 405.942857, "activity_30": 410.617204}, "trend_signal": 0, "fair_value": 431.179487, "relative_strength": -7.570279, "rate_of_change": -0.32755436632384527, "market_dynamics": -1.31264, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.0, "high": 394.0, "low": 387.0, "close": 391.0, "volume": 10800}, "trend_line": 414.7, "activity_lines": {"activity_5": 389.733333, "activity_10": 394.327273, "activity_20": 403.866667, "activity_30": 409.012903}, "trend_signal": 0, "fair_value": 431.429487, "relative_strength": -8.315156, "rate_of_change": -0.28053871410665815, "market_dynamics": -1.293315, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.0, "high": 390.0, "low": 383.0, "close": 388.0, "volume": 29200}, "trend_line": 413.4, "activity_lines": {"activity_5": 388.866667, "activity_10": 392.2, "activity_20": 401.690476, "activity_30": 407.290323}, "trend_signal": 0, "fair_value": 431.647436, "relative_strength": -8.19826, "rate_of_change": -0.31347962382445416, "market_dynamics": -1.277083, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.0, "high": 390.0, "low": 379.0, "close": 381.0, "volume": 27200}, "trend_line": 412.0, "activity_lines": {"activity_5": 386.133333, "activity_10": 389.309091, "activity_20": 398.980952, "activity_30": 405.2}, "trend_signal": 0, "fair_value": 431.846154, "relative_strength": -9.807341, "rate_of_change": -0.33865505563618226, "market_dynamics": -1.254646, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.0, "high": 385.0, "low": 378.0, "close": 384.0, "volume": 11700}, "trend_line": 410.533333, "activity_lines": {"activity_5": 385.133333, "activity_10": 387.545455, "activity_20": 396.780952, "activity_30": 403.393548}, "trend_signal": 0, "fair_value": 432.038462, "relative_strength": -10.134914, "rate_of_change": -0.35598713592232345, "market_dynamics": -1.208055, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.0, "high": 387.0, "low": 380.0, "close": 386.0, "volume": 16200}, "trend_line": 409.466667, "activity_lines": {"activity_5": 385.066667, "activity_10": 386.781818, "activity_20": 394.947619, "activity_30": 401.810753}, "trend_signal": 0, "fair_value": 432.24359, "relative_strength": -13.275004, "rate_of_change": -0.25982445620318356, "market_dynamics": -1.131553, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 385.0, "high": 386.0, "low": 381.0, "close": 381.0, "volume": 12000}, "trend_line": 408.2, "activity_lines": {"activity_5": 383.4, "activity_10": 385.4, "activity_20": 392.82381, "activity_30": 399.974194}, "trend_signal": 0, "fair_value": 432.410256, "relative_strength": -13.371963, "rate_of_change": -0.3093455712232576, "market_dynamics": -1.081778, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.0, "high": 395.0, "low": 380.0, "close": 388.0, "volume": 39700}, "trend_line": 407.033333, "activity_lines": {"activity_5": 384.733333, "activity_10": 385.527273, "activity_20": 391.590476, "activity_30": 398.670968}, "trend_signal": 0, "fair_value": 432.544872, "relative_strength": -11.035446, "rate_of_change": -0.2858076923076828, "market_dynamics": -0.827596, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.0, "high": 388.0, "low": 380.0, "close": 386.0, "volume": 13200}, "trend_line": 405.933333, "activity_lines": {"activity_5": 385.4, "activity_10": 385.418182, "activity_20": 390.366667, "activity_30": 397.313978}, "trend_signal": 0, "fair_value": 432.628205, "relative_strength": -11.807892, "rate_of_change": -0.2702481371470436, "market_dynamics": -0.613838, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.0, "high": 392.0, "low": 381.0, "close": 392.0, "volume": 20400}, "trend_line": 405.033333, "activity_lines": {"activity_5": 387.733333, "activity_10": 386.509091, "activity_20": 389.904762, "activity_30": 396.415054}, "trend_signal": 0, "fair_value": 432.673077, "relative_strength": -13.597359, "rate_of_change": -0.221711282822881, "market_dynamics": -0.247033, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.0, "high": 406.0, "low": 390.0, "close": 401.0, "volume": 29800}, "trend_line": 404.466667, "activity_lines": {"activity_5": 392.533333, "activity_10": 389.163636, "activity_20": 390.404762, "activity_30": 396.154839}, "trend_signal": 0, "fair_value": 432.685897, "relative_strength": -9.824614, "rate_of_change": -0.13990601608091716, "market_dynamics": 0.261301, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.0, "high": 405.0, "low": 391.0, "close": 399.0, "volume": 35900}, "trend_line": 403.433333, "activity_lines": {"activity_5": 395.666667, "activity_10": 391.2, "activity_20": 390.780952, "activity_30": 395.802151}, "trend_signal": 0, "fair_value": 432.75, "relative_strength": -12.00438, "rate_of_change": -0.2554806327216992, "market_dynamics": 0.55921, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 397.0, "high": 403.0, "low": 394.0, "close": 397.0, "volume": 9300}, "trend_line": 402.8, "activity_lines": {"activity_5": 396.933333, "activity_10": 392.727273, "activity_20": 391.052381, "activity_30": 395.387097}, "trend_signal": 0, "fair_value": 432.814103, "relative_strength": -15.211861, "rate_of_change": -0.15698578877714925, "market_dynamics": 0.822651, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.0, "high": 400.0, "low": 393.0, "close": 398.0, "volume": 19600}, "trend_line": 401.8, "activity_lines": {"activity_5": 397.933333, "activity_10": 394.272727, "activity_20": 391.509524, "activity_30": 395.077419}, "trend_signal": 0, "fair_value": 432.762821, "relative_strength": -13.186915, "rate_of_change": -0.24826216484607747, "market_dynamics": 0.902027, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.0, "high": 399.0, "low": 392.0, "close": 394.0, "volume": 15400}, "trend_line": 400.9, "activity_lines": {"activity_5": 396.8, "activity_10": 394.781818, "activity_20": 391.657143, "activity_30": 394.574194}, "trend_signal": 0, "fair_value": 432.634615, "relative_strength": -13.889915, "rate_of_change": -0.22399203583873423, "market_dynamics": 0.833527, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.0, "high": 405.0, "low": 390.0, "close": 395.0, "volume": 17900}, "trend_line": 399.9, "activity_lines": {"activity_5": 395.866667, "activity_10": 395.290909, "activity_20": 392.019048, "activity_30": 394.193548}, "trend_signal": 0, "fair_value": 432.551282, "relative_strength": -13.841004, "rate_of_change": -0.2494387627837366, "market_dynamics": 0.764813, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.0, "high": 405.0, "low": 392.0, "close": 395.0, "volume": 16300}, "trend_line": 398.8, "activity_lines": {"activity_5": 395.333333, "activity_10": 395.636364, "activity_20": 392.414286, "activity_30": 393.877419}, "trend_signal": 0, "fair_value": 432.583333, "relative_strength": -16.751008, "rate_of_change": -0.27506876719178946, "market_dynamics": 0.742897, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 395.0, "high": 400.0, "low": 391.0, "close": 395.0, "volume": 11100}, "trend_line": 397.633333, "activity_lines": {"activity_5": 395.066667, "activity_10": 395.727273, "activity_20": 392.804762, "activity_30": 393.632258}, "trend_signal": 0, "fair_value": 432.608974, "relative_strength": -16.855473, "rate_of_change": -0.29254438314945286, "market_dynamics": 0.727624, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.0, "high": 407.0, "low": 395.0, "close": 402.0, "volume": 22000}, "trend_line": 396.833333, "activity_lines": {"activity_5": 397.266667, "activity_10": 396.963636, "activity_20": 393.861905, "activity_30": 393.913978}, "trend_signal": 0, "fair_value": 432.621795, "relative_strength": -15.615132, "rate_of_change": -0.20119037656232192, "market_dynamics": 0.828042, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 407.0, "high": 408.0, "low": 391.0, "close": 396.0, "volume": 36500}, "trend_line": 396.233333, "activity_lines": {"activity_5": 397.2, "activity_10": 396.818182, "activity_20": 394.3, "activity_30": 393.860215}, "trend_signal": 0, "fair_value": 432.673077, "relative_strength": -17.200835, "rate_of_change": -0.15119697618747313, "market_dynamics": 0.849, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.0, "high": 398.0, "low": 385.0, "close": 385.0, "volume": 52900}, "trend_line": 395.233333, "activity_lines": {"activity_5": 393.333333, "activity_10": 394.6, "activity_20": 393.652381, "activity_30": 393.135484}, "trend_signal": 0, "fair_value": 432.615385, "relative_strength": -22.943141, "rate_of_change": -0.2523765460186561, "market_dynamics": 0.687137, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.0, "high": 389.0, "low": 377.0, "close": 385.0, "volume": 19500}, "trend_line": 394.166667, "activity_lines": {"activity_5": 390.133333, "activity_10": 392.672727, "activity_20": 393.014286, "activity_30": 392.475269}, "trend_signal": 0, "fair_value": 432.487179, "relative_strength": -21.681647, "rate_of_change": -0.2698826012228068, "market_dynamics": 0.421057, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393.0, "high": 393.0, "low": 385.0, "close": 387.0, "volume": 34100}, "trend_line": 393.2, "activity_lines": {"activity_5": 388.266667, "activity_10": 391.363636, "activity_20": 392.595238, "activity_30": 392.012903}, "trend_signal": 0, "fair_value": 432.378205, "relative_strength": -23.527928, "rate_of_change": -0.245243213323269, "market_dynamics": 0.110123, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 388.0, "high": 392.0, "low": 385.0, "close": 385.0, "volume": 12600}, "trend_line": 392.266667, "activity_lines": {"activity_5": 386.266667, "activity_10": 389.872727, "activity_20": 391.990476, "activity_30": 391.483871}, "trend_signal": 0, "fair_value": 432.288462, "relative_strength": -27.920114, "rate_of_change": -0.23736851475076415, "market_dynamics": -0.246185, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.0, "high": 388.0, "low": 379.0, "close": 383.0, "volume": 21800}, "trend_line": 391.066667, "activity_lines": {"activity_5": 384.733333, "activity_10": 388.254545, "activity_20": 391.17619, "activity_30": 390.886022}, "trend_signal": 0, "fair_value": 432.198718, "relative_strength": -24.796612, "rate_of_change": -0.3059143437237273, "market_dynamics": -0.45027, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.0, "high": 387.0, "low": 378.0, "close": 380.0, "volume": 23000}, "trend_line": 390.333333, "activity_lines": {"activity_5": 383.066667, "activity_10": 386.290909, "activity_20": 390.080952, "activity_30": 390.172043}, "trend_signal": 0, "fair_value": 432.076923, "relative_strength": -25.049787, "rate_of_change": -0.18752147955376966, "market_dynamics": -0.587751, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 384.0, "high": 385.0, "low": 379.0, "close": 384.0, "volume": 15000}, "trend_line": 390.0, "activity_lines": {"activity_5": 383.066667, "activity_10": 385.327273, "activity_20": 389.395238, "activity_30": 389.763441}, "trend_signal": 0, "fair_value": 431.974359, "relative_strength": -21.038762, "rate_of_change": -0.08539701117454448, "market_dynamics": -0.731024, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.0, "high": 385.0, "low": 381.0, "close": 382.0, "volume": 7000}, "trend_line": 389.566667, "activity_lines": {"activity_5": 382.466667, "activity_10": 384.2, "activity_20": 388.504762, "activity_30": 389.247312}, "trend_signal": 0, "fair_value": 431.858974, "relative_strength": -23.503636, "rate_of_change": -0.11111102564102682, "market_dynamics": -0.769989, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.0, "high": 385.0, "low": 377.0, "close": 380.0, "volume": 53900}, "trend_line": 389.166667, "activity_lines": {"activity_5": 381.533333, "activity_10": 382.945455, "activity_20": 387.452381, "activity_30": 388.630108}, "trend_signal": 0, "fair_value": 431.692308, "relative_strength": -23.791917, "rate_of_change": -0.10267818935339693, "market_dynamics": -0.655402, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.0, "high": 382.0, "low": 378.0, "close": 381.0, "volume": 13300}, "trend_line": 388.933333, "activity_lines": {"activity_5": 381.266667, "activity_10": 382.272727, "activity_20": 386.52381, "activity_30": 388.103226}, "trend_signal": 0, "fair_value": 431.532051, "relative_strength": -23.630229, "rate_of_change": -0.05995734470239546, "market_dynamics": -0.639052, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.0, "high": 387.0, "low": 379.0, "close": 381.0, "volume": 20200}, "trend_line": 388.733333, "activity_lines": {"activity_5": 381.133333, "activity_10": 381.872727, "activity_20": 385.647619, "activity_30": 387.591398}, "trend_signal": 0, "fair_value": 431.397436, "relative_strength": -21.095548, "rate_of_change": -0.051422694593263006, "market_dynamics": -0.60813, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.0, "high": 385.0, "low": 378.0, "close": 381.0, "volume": 57200}, "trend_line": 388.4, "activity_lines": {"activity_5": 380.933333, "activity_10": 381.545455, "activity_20": 384.866667, "activity_30": 387.092473}, "trend_signal": 0, "fair_value": 431.275641, "relative_strength": -22.586574, "rate_of_change": -0.08574849947329799, "market_dynamics": -0.435945, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 385.0, "high": 387.0, "low": 380.0, "close": 384.0, "volume": 13600}, "trend_line": 388.266667, "activity_lines": {"activity_5": 381.933333, "activity_10": 381.836364, "activity_20": 384.457143, "activity_30": 386.808602}, "trend_signal": 0, "fair_value": 431.141026, "relative_strength": -20.893146, "rate_of_change": -0.03432878475797973, "market_dynamics": -0.492768, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.0, "high": 393.0, "low": 383.0, "close": 386.0, "volume": 40100}, "trend_line": 388.433333, "activity_lines": {"activity_5": 383.466667, "activity_10": 382.545455, "activity_20": 384.3, "activity_30": 386.662366}, "trend_signal": 0, "fair_value": 430.948718, "relative_strength": -22.383304, "rate_of_change": 0.0429256524356804, "market_dynamics": -0.197756, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 393.0, "high": 393.0, "low": 385.0, "close": 393.0, "volume": 15700}, "trend_line": 388.733333, "activity_lines": {"activity_5": 386.933333, "activity_10": 384.509091, "activity_20": 384.866667, "activity_30": 386.956989}, "trend_signal": 0, "fair_value": 430.717949, "relative_strength": -23.356818, "rate_of_change": 0.07723333053912017, "market_dynamics": 0.21394, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.0, "high": 394.0, "low": 387.0, "close": 394.0, "volume": 15100}, "trend_line": 389.0, "activity_lines": {"activity_5": 389.933333, "activity_10": 386.472727, "activity_20": 385.533333, "activity_30": 387.296774}, "trend_signal": 0, "fair_value": 430.474359, "relative_strength": -22.501176, "rate_of_change": 0.0685989539260797, "market_dynamics": 0.527039, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 394.0, "high": 394.0, "low": 386.0, "close": 390.0, "volume": 12200}, "trend_line": 389.3, "activity_lines": {"activity_5": 390.733333, "activity_10": 387.454545, "activity_20": 385.82381, "activity_30": 387.36129}, "trend_signal": 0, "fair_value": 430.25, "relative_strength": -22.005918, "rate_of_change": 0.0771208226221109, "market_dynamics": 0.849138, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 402.0, "low": 387.0, "close": 400.0, "volume": 38600}, "trend_line": 389.7, "activity_lines": {"activity_5": 394.266667, "activity_10": 390.145455, "activity_20": 387.090476, "activity_30": 388.051613}, "trend_signal": 0, "fair_value": 430.070513, "relative_strength": -20.79631, "rate_of_change": 0.10274852298997618, "market_dynamics": 1.102577, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.0, "high": 401.0, "low": 395.0, "close": 399.0, "volume": 11300}, "trend_line": 390.133333, "activity_lines": {"activity_5": 396.4, "activity_10": 392.327273, "activity_20": 388.238095, "activity_30": 388.651613}, "trend_signal": 0, "fair_value": 429.871795, "relative_strength": -24.108828, "rate_of_change": 0.11119656145753264, "market_dynamics": 1.09337, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 404.0, "low": 395.0, "close": 400.0, "volume": 26200}, "trend_line": 390.4, "activity_lines": {"activity_5": 398.0, "activity_10": 394.345455, "activity_20": 389.495238, "activity_30": 389.288172}, "trend_signal": 0, "fair_value": 429.602564, "relative_strength": -23.114401, "rate_of_change": 0.06835278543091933, "market_dynamics": 1.129223, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.0, "high": 401.0, "low": 386.0, "close": 393.0, "volume": 27700}, "trend_line": 390.133333, "activity_lines": {"activity_5": 396.8, "activity_10": 394.745455, "activity_20": 390.066667, "activity_30": 389.455914}, "trend_signal": 0, "fair_value": 429.371795, "relative_strength": -26.317689, "rate_of_change": -0.06830609631147132, "market_dynamics": 1.137474, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.0, "high": 392.0, "low": 377.0, "close": 380.0, "volume": 39000}, "trend_line": 389.5, "activity_lines": {"activity_5": 391.333333, "activity_10": 392.563636, "activity_20": 389.361905, "activity_30": 388.802151}, "trend_signal": 0, "fair_value": 429.070513, "relative_strength": -23.909413, "rate_of_change": -0.16233757703548835, "market_dynamics": 0.82101, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.0, "high": 386.0, "low": 377.0, "close": 385.0, "volume": 15200}, "trend_line": 389.1, "activity_lines": {"activity_5": 388.2, "activity_10": 391.309091, "activity_20": 389.157143, "activity_30": 388.511828}, "trend_signal": 0, "fair_value": 428.820513, "relative_strength": -19.631559, "rate_of_change": -0.10269576379973744, "market_dynamics": 0.550144, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.0, "high": 386.0, "low": 377.0, "close": 378.0, "volume": 17700}, "trend_line": 388.433333, "activity_lines": {"activity_5": 383.733333, "activity_10": 388.763636, "activity_20": 388.295238, "activity_30": 387.795699}, "trend_signal": 0, "fair_value": 428.538462, "relative_strength": -19.740743, "rate_of_change": -0.17133564636340737, "market_dynamics": 0.111935, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.0, "high": 380.0, "low": 364.0, "close": 367.0, "volume": 75200}, "trend_line": 387.533333, "activity_lines": {"activity_5": 377.0, "activity_10": 384.363636, "activity_20": 386.419048, "activity_30": 386.412903}, "trend_signal": 0, "fair_value": 428.185897, "relative_strength": -21.334686, "rate_of_change": -0.2316999916173459, "market_dynamics": -0.221704, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.0, "high": 374.0, "low": 348.0, "close": 351.0, "volume": 97000}, "trend_line": 386.066667, "activity_lines": {"activity_5": 367.133333, "activity_10": 377.527273, "activity_20": 383.095238, "activity_30": 384.055914}, "trend_signal": 0, "fair_value": 427.74359, "relative_strength": -23.464672, "rate_of_change": -0.378461896076442, "market_dynamics": -0.493347, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 355.0, "low": 346.0, "close": 354.0, "volume": 48700}, "trend_line": 384.7, "activity_lines": {"activity_5": 361.066667, "activity_10": 372.018182, "activity_20": 380.195238, "activity_30": 381.987097}, "trend_signal": 0, "fair_value": 427.352564, "relative_strength": -26.945991, "rate_of_change": -0.3539976684907653, "market_dynamics": -0.741308, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 352.0, "low": 340.0, "close": 341.0, "volume": 41300}, "trend_line": 382.9, "activity_lines": {"activity_5": 352.4, "activity_10": 364.8, "activity_20": 376.2, "activity_30": 379.167742}, "trend_signal": 0, "fair_value": 426.858974, "relative_strength": -30.595705, "rate_of_change": -0.4678970626462208, "market_dynamics": -0.933405, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.0, "high": 342.0, "low": 322.0, "close": 322.0, "volume": 54100}, "trend_line": 380.233333, "activity_lines": {"activity_5": 340.333333, "activity_10": 355.2, "activity_20": 370.590476, "activity_30": 375.23871}, "trend_signal": 0, "fair_value": 426.282051, "relative_strength": -34.984349, "rate_of_change": -0.6964395403499507, "market_dynamics": -1.10008, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.0, "high": 322.0, "low": 311.0, "close": 312.0, "volume": 52900}, "trend_line": 377.433333, "activity_lines": {"activity_5": 328.666667, "activity_10": 345.181818, "activity_20": 364.304762, "activity_30": 370.836559}, "trend_signal": 0, "fair_value": 425.602564, "relative_strength": -35.974648, "rate_of_change": -0.7363899366497706, "market_dynamics": -1.182148, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 315.0, "low": 295.0, "close": 299.0, "volume": 65800}, "trend_line": 374.566667, "activity_lines": {"activity_5": 316.333333, "activity_10": 334.4, "activity_20": 357.109524, "activity_30": 365.776344}, "trend_signal": 0, "fair_value": 424.846154, "relative_strength": -40.985795, "rate_of_change": -0.7595158533599917, "market_dynamics": -1.197681, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.0, "high": 306.0, "low": 253.0, "close": 259.0, "volume": 129300}, "trend_line": 370.366667, "activity_lines": {"activity_5": 294.133333, "activity_10": 318.054545, "activity_20": 346.495238, "activity_30": 358.32043}, "trend_signal": 0, "fair_value": 423.820513, "relative_strength": -47.030854, "rate_of_change": -1.1212957185002232, "market_dynamics": -1.161238, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.0, "high": 304.0, "low": 222.0, "close": 267.0, "volume": 868400}, "trend_line": 366.366667, "activity_lines": {"activity_5": 280.933333, "activity_10": 305.363636, "activity_20": 337.22381, "activity_30": 351.651613}, "trend_signal": 0, "fair_value": 422.846154, "relative_strength": -46.253759, "rate_of_change": -1.0800107991359817, "market_dynamics": -1.102989, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 262.0, "low": 244.0, "close": 250.0, "volume": 108900}, "trend_line": 361.866667, "activity_lines": {"activity_5": 267.0, "activity_10": 291.727273, "activity_20": 326.890476, "activity_30": 344.144086}, "trend_signal": 0, "fair_value": 421.737179, "relative_strength": -51.162726, "rate_of_change": -1.2282776806220748, "market_dynamics": -1.140327, "expectation": {"probability": 46.5313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe7bfe8-3320-41fa-a33d-ae35ef6c61ca/", "share_image": "https://sharemaestro.com/terminal/5fe7bfe8-3320-41fa-a33d-ae35ef6c61ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}