{"ticker": {"uuid": "5fe9f62a-b1aa-4562-8b60-0ab0eca6d354", "symbol": "LGDX", "name": "INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGDX rose 13.60%, moving from 22.25 to 25.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.28"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.99, "high": 25.2767, "low": 24.99, "close": 25.2767, "volume": 805}, "trend_line": 23.079763, "activity_lines": {"activity_5": 24.854067, "activity_10": 24.341584, "activity_20": 23.591634, "activity_30": 23.362729}, "trend_signal": 1, "fair_value": 21.838934, "relative_strength": -1.238407, "rate_of_change": 0.3559585875232019, "market_dynamics": 0.871412, "expectation": {"probability": 57.3134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 20.196089, "high": 20.196089, "low": 19.201208, "close": 19.5332, "volume": 2616703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.161504, "high": 19.310737, "low": 18.604368, "close": 19.104, "volume": 68739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.26233, "high": 19.330579, "low": 18.98237, "close": 19.2098, "volume": 31921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.615284, "high": 19.688707, "low": 18.9514, "close": 18.9514, "volume": 80965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.763477, "high": 19.288277, "low": 17.2427, "close": 17.2427, "volume": 85034}, "trend_line": null, "activity_lines": {"activity_5": 18.492647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.569654, "high": 18.620948, "low": 16.853337, "close": 18.2802, "volume": 61705}, "trend_line": null, "activity_lines": {"activity_5": 18.31664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.720217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.455121, "high": 18.465069, "low": 17.838292, "close": 17.9923, "volume": 75883}, "trend_line": null, "activity_lines": {"activity_5": 18.1282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.616229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.537107, "high": 18.882885, "low": 17.537107, "close": 18.88, "volume": 56759}, "trend_line": null, "activity_lines": {"activity_5": 18.309773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.972441, "high": 19.4471, "low": 18.863004, "close": 19.4471, "volume": 39819}, "trend_line": null, "activity_lines": {"activity_5": 18.702367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.420135, "high": 19.45595, "low": 19.253094, "close": 19.4074, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 19.04868, "activity_10": 18.784635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.051663, "high": 20.484636, "low": 20.051663, "close": 20.4721, "volume": 5155}, "trend_line": null, "activity_lines": {"activity_5": 19.60558, "activity_10": 19.087778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.956382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.474702, "high": 20.500171, "low": 19.8723, "close": 19.8723, "volume": 103303}, "trend_line": null, "activity_lines": {"activity_5": 19.81642, "activity_10": 19.264796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.032708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.216007, "high": 20.2563, "low": 20.131641, "close": 20.2563, "volume": 149579}, "trend_line": null, "activity_lines": {"activity_5": 20.029927, "activity_10": 19.497664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.126831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.305547, "high": 20.604012, "low": 20.305249, "close": 20.5674, "volume": 84544}, "trend_line": null, "activity_lines": {"activity_5": 20.25538, "activity_10": 19.768067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.229729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.574231, "high": 20.653822, "low": 20.4246, "close": 20.4246, "volume": 69474}, "trend_line": null, "activity_lines": {"activity_5": 20.358547, "activity_10": 19.983125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.309387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.673688, "high": 20.713483, "low": 20.4768, "close": 20.4768, "volume": 54073}, "trend_line": null, "activity_lines": {"activity_5": 20.4113, "activity_10": 20.149822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.38235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.554253, "high": 21.210874, "low": 20.530972, "close": 21.1476, "volume": 63292}, "trend_line": null, "activity_lines": {"activity_5": 20.68734, "activity_10": 20.398544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.250675, "high": 21.509345, "low": 21.220829, "close": 21.4597, "volume": 59292}, "trend_line": null, "activity_lines": {"activity_5": 20.982393, "activity_10": 20.646642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.595828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.30047, "high": 21.469601, "low": 21.271818, "close": 21.3336, "volume": 84231}, "trend_line": null, "activity_lines": {"activity_5": 21.155187, "activity_10": 20.824909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.687289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.399959, "high": 21.469601, "low": 21.270624, "close": 21.4309, "volume": 70523}, "trend_line": null, "activity_lines": {"activity_5": 21.309333, "activity_10": 20.986567, "activity_20": 20.294424, "activity_30": null}, "trend_signal": 0, "fair_value": 19.77447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.539209, "high": 21.718288, "low": 21.389976, "close": 21.677, "volume": 59364}, "trend_line": null, "activity_lines": {"activity_5": 21.478427, "activity_10": 21.15618, "activity_20": 20.475618, "activity_30": null}, "trend_signal": 0, "fair_value": 19.865067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.71835, "high": 21.71835, "low": 21.106993, "close": 21.1446, "volume": 72960}, "trend_line": null, "activity_lines": {"activity_5": 21.39004, "activity_10": 21.207085, "activity_20": 20.595898, "activity_30": null}, "trend_signal": 0, "fair_value": 19.923227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.325345, "high": 21.557253, "low": 21.325345, "close": 21.5286, "volume": 67216}, "trend_line": null, "activity_lines": {"activity_5": 21.429853, "activity_10": 21.304676, "activity_20": 20.743032, "activity_30": null}, "trend_signal": 0, "fair_value": 19.993026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.588926, "high": 21.861125, "low": 21.488144, "close": 21.8077, "volume": 113918}, "trend_line": null, "activity_lines": {"activity_5": 21.558107, "activity_10": 21.42988, "activity_20": 20.905705, "activity_30": null}, "trend_signal": 0, "fair_value": 20.068638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.837681, "high": 21.931698, "low": 21.559114, "close": 21.8924, "volume": 143407}, "trend_line": null, "activity_lines": {"activity_5": 21.682987, "activity_10": 21.547933, "activity_20": 21.062844, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.901, "high": 22.036603, "low": 21.817828, "close": 21.8427, "volume": 70296}, "trend_line": null, "activity_lines": {"activity_5": 21.760533, "activity_10": 21.630262, "activity_20": 21.193108, "activity_30": null}, "trend_signal": 0, "fair_value": 20.207015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.664514, "high": 21.923184, "low": 21.658644, "close": 21.8811, "volume": 49901}, "trend_line": null, "activity_lines": {"activity_5": 21.839833, "activity_10": 21.694738, "activity_20": 21.310064, "activity_30": null}, "trend_signal": 0, "fair_value": 20.269019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.966394, "high": 22.345046, "low": 21.966394, "close": 22.3151, "volume": 56647}, "trend_line": null, "activity_lines": {"activity_5": 22.0147, "activity_10": 21.824787, "activity_20": 21.449836, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.404771, "high": 22.4964, "low": 22.289763, "close": 22.4964, "volume": 69331}, "trend_line": null, "activity_lines": {"activity_5": 22.197567, "activity_10": 21.972247, "activity_20": 21.590517, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574354, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.573908, "high": 22.588434, "low": 22.210776, "close": 22.3811, "volume": 56822}, "trend_line": 20.48187, "activity_lines": {"activity_5": 22.296087, "activity_10": 22.077602, "activity_20": 21.705697, "activity_30": 21.194476}, "trend_signal": 1, "fair_value": 20.48187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.712858, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.41152, "high": 22.663424, "low": 22.41152, "close": 22.5903, "volume": 372682}, "trend_line": 20.583773, "activity_lines": {"activity_5": 22.43176, "activity_10": 22.203716, "activity_20": 21.82664, "activity_30": 21.330503}, "trend_signal": 1, "fair_value": 20.549884, "relative_strength": null, "rate_of_change": 0.49752781362248694, "market_dynamics": 0.711424, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.63482, "high": 22.714212, "low": 22.0747, "close": 22.0747, "volume": 22793}, "trend_line": 20.682797, "activity_lines": {"activity_5": 22.345727, "activity_10": 22.21948, "activity_20": 21.888391, "activity_30": 21.426692}, "trend_signal": 1, "fair_value": 20.597534, "relative_strength": null, "rate_of_change": 0.48107798312777733, "market_dynamics": 0.453218, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.364951, "high": 22.514184, "low": 22.239994, "close": 22.3749, "volume": 21357}, "trend_line": 20.7883, "activity_lines": {"activity_5": 22.346853, "activity_10": 22.272915, "activity_20": 21.968245, "activity_30": 21.53586}, "trend_signal": 1, "fair_value": 20.651394, "relative_strength": null, "rate_of_change": 0.5101002538486394, "market_dynamics": 0.233288, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.630281, "high": 22.882285, "low": 22.524127, "close": 22.821, "volume": 30530}, "trend_line": 20.917287, "activity_lines": {"activity_5": 22.492693, "activity_10": 22.392071, "activity_20": 22.080497, "activity_30": 21.667002}, "trend_signal": 1, "fair_value": 20.715206, "relative_strength": null, "rate_of_change": 0.620478827032524, "market_dynamics": 0.175107, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.051414, "high": 23.131999, "low": 22.732454, "close": 22.8208, "volume": 32509}, "trend_line": 21.103223, "activity_lines": {"activity_5": 22.616827, "activity_10": 22.492767, "activity_20": 22.181998, "activity_30": 21.789809}, "trend_signal": 1, "fair_value": 20.775366, "relative_strength": null, "rate_of_change": 0.8889106890391574, "market_dynamics": 0.080038, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.864521, "high": 22.87238, "low": 22.229685, "close": 22.3824, "volume": 39089}, "trend_line": 21.239963, "activity_lines": {"activity_5": 22.565513, "activity_10": 22.496875, "activity_20": 22.230336, "activity_30": 21.872337}, "trend_signal": 1, "fair_value": 20.820006, "relative_strength": null, "rate_of_change": 0.6479578972368327, "market_dynamics": 0.131986, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.733088, "high": 22.852474, "low": 22.404777, "close": 22.4586, "volume": 34379}, "trend_line": 21.38884, "activity_lines": {"activity_5": 22.55346, "activity_10": 22.505024, "activity_20": 22.276857, "activity_30": 21.950959}, "trend_signal": 1, "fair_value": 20.864292, "relative_strength": null, "rate_of_change": 0.7009287163070803, "market_dynamics": 0.050652, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.14615, "high": 22.215792, "low": 21.759538, "close": 21.903, "volume": 33888}, "trend_line": 21.489607, "activity_lines": {"activity_5": 22.330613, "activity_10": 22.401655, "activity_20": 22.26422, "activity_30": 21.98413}, "trend_signal": 1, "fair_value": 20.891626, "relative_strength": null, "rate_of_change": 0.47111951840306054, "market_dynamics": -0.272336, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.305305, "high": 22.7342, "low": 22.279836, "close": 22.7342, "volume": 22696}, "trend_line": 21.599177, "activity_lines": {"activity_5": 22.416293, "activity_10": 22.456905, "activity_20": 22.328635, "activity_30": 22.064427}, "trend_signal": 1, "fair_value": 20.938872, "relative_strength": null, "rate_of_change": 0.5098743778795094, "market_dynamics": -0.447874, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.713236, "high": 22.892316, "low": 22.625686, "close": 22.8759, "volume": 38435}, "trend_line": 21.714793, "activity_lines": {"activity_5": 22.554993, "activity_10": 22.533596, "activity_20": 22.399876, "activity_30": 22.146796}, "trend_signal": 1, "fair_value": 20.987298, "relative_strength": null, "rate_of_change": 0.5352796544053473, "market_dynamics": -0.470099, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.832595, "high": 23.045201, "low": 22.7732, "close": 22.7732, "volume": 39907}, "trend_line": 21.791497, "activity_lines": {"activity_5": 22.655787, "activity_10": 22.582618, "activity_20": 22.454454, "activity_30": 22.21508}, "trend_signal": 1, "fair_value": 21.030856, "relative_strength": null, "rate_of_change": 0.35323385306965366, "market_dynamics": -0.48345, "expectation": {"probability": 72.9483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.792422, "high": 22.96195, "low": 22.474954, "close": 22.9134, "volume": 35842}, "trend_line": 21.892867, "activity_lines": {"activity_5": 22.77726, "activity_10": 22.653805, "activity_20": 22.517165, "activity_30": 22.287461}, "trend_signal": 1, "fair_value": 21.075679, "relative_strength": null, "rate_of_change": 0.4651814421010144, "market_dynamics": -0.331332, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.22, "high": 23.29, "low": 23.16, "close": 23.2604, "volume": 26809}, "trend_line": 21.993003, "activity_lines": {"activity_5": 22.98408, "activity_10": 22.772835, "activity_20": 22.604501, "activity_30": 22.375689}, "trend_signal": 1, "fair_value": 21.126486, "relative_strength": null, "rate_of_change": 0.45739098492674657, "market_dynamics": -0.237514, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.16, "high": 23.1815, "low": 22.933, "close": 22.933, "volume": 28760}, "trend_line": 22.071857, "activity_lines": {"activity_5": 22.991273, "activity_10": 22.816236, "activity_20": 22.652409, "activity_30": 22.436334}, "trend_signal": 1, "fair_value": 21.167543, "relative_strength": null, "rate_of_change": 0.3585413051596444, "market_dynamics": -0.292435, "expectation": {"probability": 72.0874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0834, "high": 23.2456, "low": 23.0834, "close": 23.2351, "volume": 122}, "trend_line": 22.16554, "activity_lines": {"activity_5": 23.085913, "activity_10": 22.912529, "activity_20": 22.72373, "activity_30": 22.511382}, "trend_signal": 1, "fair_value": 21.213489, "relative_strength": null, "rate_of_change": 0.424445482770202, "market_dynamics": -0.310687, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.2765, "high": 23.2765, "low": 23.023, "close": 23.1196, "volume": 126}, "trend_line": 22.253633, "activity_lines": {"activity_5": 23.118107, "activity_10": 22.980289, "activity_20": 22.777657, "activity_30": 22.572934}, "trend_signal": 1, "fair_value": 21.254926, "relative_strength": null, "rate_of_change": 0.39743223039005887, "market_dynamics": -0.305446, "expectation": {"probability": 69.936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5523, "high": 23.0116, "low": 22.5523, "close": 23.0116, "volume": 845}, "trend_line": 22.315767, "activity_lines": {"activity_5": 23.091207, "activity_10": 23.015009, "activity_20": 22.815218, "activity_30": 22.621835}, "trend_signal": 1, "fair_value": 21.292302, "relative_strength": null, "rate_of_change": 0.2792083431950206, "market_dynamics": -0.505357, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1405, "high": 23.2901, "low": 23.0999, "close": 23.1127, "volume": 943}, "trend_line": 22.370867, "activity_lines": {"activity_5": 23.09146, "activity_10": 23.058056, "activity_20": 22.857024, "activity_30": 22.67325}, "trend_signal": 1, "fair_value": 21.330227, "relative_strength": null, "rate_of_change": 0.2469106260161234, "market_dynamics": -0.652442, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1702, "high": 23.1702, "low": 22.5549, "close": 23.0755, "volume": 377}, "trend_line": 22.42893, "activity_lines": {"activity_5": 23.08916, "activity_10": 23.072345, "activity_20": 22.89149, "activity_30": 22.718711}, "trend_signal": 1, "fair_value": 21.365845, "relative_strength": null, "rate_of_change": 0.25954738365750707, "market_dynamics": -0.853512, "expectation": {"probability": 64.4524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.2304, "high": 23.2304, "low": 22.636, "close": 22.6566, "volume": 226}, "trend_line": 22.469787, "activity_lines": {"activity_5": 22.937727, "activity_10": 23.004265, "activity_20": 22.883302, "activity_30": 22.733399}, "trend_signal": 1, "fair_value": 21.39166, "relative_strength": null, "rate_of_change": 0.18216205588050358, "market_dynamics": -1.197182, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.7035, "high": 22.9866, "low": 22.7035, "close": 22.9866, "volume": 131}, "trend_line": 22.51344, "activity_lines": {"activity_5": 22.93486, "activity_10": 23.000173, "activity_20": 22.905231, "activity_30": 22.766742}, "trend_signal": 1, "fair_value": 21.422933, "relative_strength": null, "rate_of_change": 0.19427420473544788, "market_dynamics": -1.330985, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6861, "high": 23.1853, "low": 22.6861, "close": 22.9027, "volume": 593}, "trend_line": 22.572043, "activity_lines": {"activity_5": 22.912893, "activity_10": 22.976945, "activity_20": 22.917282, "activity_30": 22.791855}, "trend_signal": 1, "fair_value": 21.45139, "relative_strength": -1.839289, "rate_of_change": 0.2603022905429002, "market_dynamics": -1.392916, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.9961, "high": 23.0092, "low": 22.5906, "close": 22.5906, "volume": 812}, "trend_line": 22.607443, "activity_lines": {"activity_5": 22.794153, "activity_10": 22.897167, "activity_20": 22.895667, "activity_30": 22.793052}, "trend_signal": 1, "fair_value": 21.472885, "relative_strength": -1.17711, "rate_of_change": 0.15683117385519427, "market_dynamics": -1.532212, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.7595, "high": 22.7595, "low": 22.2512, "close": 22.2512, "volume": 634}, "trend_line": 22.622227, "activity_lines": {"activity_5": 22.597087, "activity_10": 22.767858, "activity_20": 22.840701, "activity_30": 22.770069}, "trend_signal": 0, "fair_value": 21.487298, "relative_strength": -1.137267, "rate_of_change": 0.06539439245738139, "market_dynamics": -1.522308, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4871, "high": 22.5539, "low": 21.8294, "close": 21.8294, "volume": 89}, "trend_line": 22.620127, "activity_lines": {"activity_5": 22.314373, "activity_10": 22.574255, "activity_20": 22.748277, "activity_30": 22.718919}, "trend_signal": 0, "fair_value": 21.493518, "relative_strength": -1.188984, "rate_of_change": -0.00928290570154149, "market_dynamics": -1.576775, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0976, "high": 22.0976, "low": 21.315, "close": 21.315, "volume": 124}, "trend_line": 22.602537, "activity_lines": {"activity_5": 21.91534, "activity_10": 22.312682, "activity_20": 22.611583, "activity_30": 22.634717}, "trend_signal": 0, "fair_value": 21.49033, "relative_strength": -1.264979, "rate_of_change": -0.0777626049579582, "market_dynamics": -1.639186, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.2038, "high": 22.0493, "low": 21.2038, "close": 22.0493, "volume": 208}, "trend_line": 22.608143, "activity_lines": {"activity_5": 21.872513, "activity_10": 22.217429, "activity_20": 22.549905, "activity_30": 22.599025}, "trend_signal": 0, "fair_value": 21.500137, "relative_strength": -1.199263, "rate_of_change": 0.024802525486394156, "market_dynamics": -1.536488, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1533, "high": 22.87, "low": 22.1533, "close": 22.821, "volume": 141}, "trend_line": 22.625007, "activity_lines": {"activity_5": 22.143813, "activity_10": 22.279982, "activity_20": 22.563672, "activity_30": 22.612757}, "trend_signal": 0, "fair_value": 21.52291, "relative_strength": -1.239496, "rate_of_change": 0.07459259258932398, "market_dynamics": -1.263215, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0576, "high": 23.91, "low": 23.0576, "close": 23.91, "volume": 308}, "trend_line": 22.672127, "activity_lines": {"activity_5": 22.762753, "activity_10": 22.545838, "activity_20": 22.676781, "activity_30": 22.69566}, "trend_signal": 0, "fair_value": 21.563369, "relative_strength": -0.946536, "rate_of_change": 0.208265128934544, "market_dynamics": -0.787406, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.8269, "high": 23.9218, "low": 23.6787, "close": 23.9161, "volume": 259}, "trend_line": 22.723293, "activity_lines": {"activity_5": 23.27314, "activity_10": 22.797631, "activity_20": 22.784873, "activity_30": 22.775916}, "trend_signal": 1, "fair_value": 21.602582, "relative_strength": -1.382675, "rate_of_change": 0.22567798777768863, "market_dynamics": -0.275968, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9889, "high": 24.1187, "low": 23.744, "close": 24.1187, "volume": 3}, "trend_line": 22.77424, "activity_lines": {"activity_5": 23.711947, "activity_10": 23.06336, "activity_20": 22.907306, "activity_30": 22.865943}, "trend_signal": 1, "fair_value": 21.64383, "relative_strength": -1.404143, "rate_of_change": 0.2242060602747902, "market_dynamics": 0.258788, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0041, "high": 24.5009, "low": 24.0041, "close": 24.5009, "volume": 2}, "trend_line": 22.855113, "activity_lines": {"activity_5": 24.09124, "activity_10": 23.377996, "activity_20": 23.059732, "activity_30": 22.97734}, "trend_signal": 1, "fair_value": 21.689911, "relative_strength": -2.059018, "rate_of_change": 0.3551073493561165, "market_dynamics": 0.628543, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5104, "high": 24.89, "low": 24.5104, "close": 24.611, "volume": 21}, "trend_line": 22.92965, "activity_lines": {"activity_5": 24.343793, "activity_10": 23.683593, "activity_20": 23.215085, "activity_30": 23.090623}, "trend_signal": 1, "fair_value": 21.736278, "relative_strength": -1.738671, "rate_of_change": 0.326128337234646, "market_dynamics": 0.765087, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5891, "high": 24.8685, "low": 24.3977, "close": 24.8685, "volume": 86000}, "trend_line": 22.9979, "activity_lines": {"activity_5": 24.562847, "activity_10": 23.999273, "activity_20": 23.38853, "activity_30": 23.21571}, "trend_signal": 1, "fair_value": 21.785219, "relative_strength": -1.496266, "rate_of_change": 0.29764954981869585, "market_dynamics": 0.847895, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.99, "high": 25.2767, "low": 24.99, "close": 25.2767, "volume": 805}, "trend_line": 23.079763, "activity_lines": {"activity_5": 24.854067, "activity_10": 24.341584, "activity_20": 23.591634, "activity_30": 23.362729}, "trend_signal": 1, "fair_value": 21.838934, "relative_strength": -1.238407, "rate_of_change": 0.3559585875232019, "market_dynamics": 0.871412, "expectation": {"probability": 57.3134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe9f62a-b1aa-4562-8b60-0ab0eca6d354/", "share_image": "https://sharemaestro.com/terminal/5fe9f62a-b1aa-4562-8b60-0ab0eca6d354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}