{"ticker": {"uuid": "5fe9f62a-b1aa-4562-8b60-0ab0eca6d354", "symbol": "LGDX", "name": "INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LGDX rose 5.80%, moving from 23.92 to 25.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 58.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0468, "high": 25.3021, "low": 24.9604, "close": 25.3021, "volume": 40}, "trend_line": 23.538395, "activity_lines": {"activity_5": 24.90482, "activity_10": 24.862527, "activity_20": 24.36837, "activity_30": 23.958798}, "trend_signal": 1, "fair_value": 22.063668, "relative_strength": -0.757721, "rate_of_change": 0.3594126706556908, "market_dynamics": 0.689868, "expectation": {"probability": 58.3808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 19.977263, "high": 20.166987, "low": 19.857877, "close": 20.166987, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.196137, "high": 20.196137, "low": 19.201254, "close": 19.533246, "volume": 2616703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.850117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.161458, "high": 19.310691, "low": 18.604323, "close": 19.103954, "volume": 68739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.601396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.262339, "high": 19.330588, "low": 18.982379, "close": 19.20981, "volume": 31921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.503499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.615324, "high": 19.688746, "low": 18.951438, "close": 18.951438, "volume": 80965}, "trend_line": null, "activity_lines": {"activity_5": 19.209451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.393087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.763505, "high": 19.288306, "low": 17.242726, "close": 17.242726, "volume": 85034}, "trend_line": null, "activity_lines": {"activity_5": 18.492664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.569644, "high": 18.620938, "low": 16.853328, "close": 18.28019, "volume": 61705}, "trend_line": null, "activity_lines": {"activity_5": 18.316649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.926907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.455091, "high": 18.46504, "low": 17.838263, "close": 17.992271, "volume": 75883}, "trend_line": null, "activity_lines": {"activity_5": 18.128199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.810078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.537112, "high": 18.882891, "low": 17.537112, "close": 18.880006, "volume": 56759}, "trend_line": null, "activity_lines": {"activity_5": 18.309772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.817848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.97243, "high": 19.447089, "low": 18.862993, "close": 19.447089, "volume": 39819}, "trend_line": null, "activity_lines": {"activity_5": 18.702359, "activity_10": 18.688883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.880772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.420128, "high": 19.455944, "low": 19.253087, "close": 19.407393, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 19.048671, "activity_10": 18.784632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.928646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.05168, "high": 20.484653, "low": 20.05168, "close": 20.472118, "volume": 5155}, "trend_line": null, "activity_lines": {"activity_5": 19.605581, "activity_10": 19.087779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.057269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.474705, "high": 20.500174, "low": 19.872302, "close": 19.872302, "volume": 103303}, "trend_line": null, "activity_lines": {"activity_5": 19.816423, "activity_10": 19.264798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.119964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.216035, "high": 20.256328, "low": 20.131669, "close": 20.256328, "volume": 149579}, "trend_line": null, "activity_lines": {"activity_5": 20.029938, "activity_10": 19.497669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.201133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.305574, "high": 20.604039, "low": 20.305276, "close": 20.567428, "volume": 84544}, "trend_line": null, "activity_lines": {"activity_5": 20.255399, "activity_10": 19.768077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.292219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.574193, "high": 20.653784, "low": 20.424562, "close": 20.424562, "volume": 69474}, "trend_line": null, "activity_lines": {"activity_5": 20.358549, "activity_10": 19.983127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.673681, "high": 20.713477, "low": 20.476794, "close": 20.476794, "volume": 54073}, "trend_line": null, "activity_lines": {"activity_5": 20.411297, "activity_10": 20.149823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.428508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.554295, "high": 21.210918, "low": 20.531015, "close": 21.147644, "volume": 63292}, "trend_line": null, "activity_lines": {"activity_5": 20.687351, "activity_10": 20.398553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.524016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.250714, "high": 21.509383, "low": 21.220867, "close": 21.459739, "volume": 59292}, "trend_line": null, "activity_lines": {"activity_5": 20.982414, "activity_10": 20.646657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.625896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.300458, "high": 21.469588, "low": 21.271805, "close": 21.333588, "volume": 84231}, "trend_line": null, "activity_lines": {"activity_5": 21.155199, "activity_10": 20.82492, "activity_20": 20.130658, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.399946, "high": 21.469588, "low": 21.270611, "close": 21.430887, "volume": 70523}, "trend_line": null, "activity_lines": {"activity_5": 21.309339, "activity_10": 20.986574, "activity_20": 20.29443, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.53923, "high": 21.718309, "low": 21.389997, "close": 21.677021, "volume": 59364}, "trend_line": null, "activity_lines": {"activity_5": 21.478436, "activity_10": 21.156189, "activity_20": 20.475625, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.718309, "high": 21.718309, "low": 21.106953, "close": 21.14456, "volume": 72960}, "trend_line": null, "activity_lines": {"activity_5": 21.390031, "activity_10": 21.207085, "activity_20": 20.5959, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.32533, "high": 21.557237, "low": 21.32533, "close": 21.528585, "volume": 67216}, "trend_line": null, "activity_lines": {"activity_5": 21.429839, "activity_10": 21.304673, "activity_20": 20.743033, "activity_30": null}, "trend_signal": 0, "fair_value": 20.000278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.588974, "high": 21.861174, "low": 21.488192, "close": 21.807749, "volume": 113918}, "trend_line": null, "activity_lines": {"activity_5": 21.558113, "activity_10": 21.429885, "activity_20": 20.90571, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.837695, "high": 21.931712, "low": 21.559128, "close": 21.892414, "volume": 143407}, "trend_line": null, "activity_lines": {"activity_5": 21.682997, "activity_10": 21.54794, "activity_20": 21.06285, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.90097, "high": 22.036572, "low": 21.817797, "close": 21.842669, "volume": 70296}, "trend_line": null, "activity_lines": {"activity_5": 21.760532, "activity_10": 21.630262, "activity_20": 21.19311, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.664486, "high": 21.923156, "low": 21.658616, "close": 21.881072, "volume": 49901}, "trend_line": null, "activity_lines": {"activity_5": 21.839824, "activity_10": 21.694732, "activity_20": 21.310064, "activity_30": null}, "trend_signal": 0, "fair_value": 20.265378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.966433, "high": 22.345086, "low": 21.966433, "close": 22.31514, "volume": 56647}, "trend_line": null, "activity_lines": {"activity_5": 22.014705, "activity_10": 21.824789, "activity_20": 21.44984, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631689, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.404779, "high": 22.496407, "low": 22.28977, "close": 22.496407, "volume": 69331}, "trend_line": 20.408071, "activity_lines": {"activity_5": 22.197571, "activity_10": 21.97225, "activity_20": 21.590521, "activity_30": 21.067187}, "trend_signal": 1, "fair_value": 20.408071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876846, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.573909, "high": 22.588434, "low": 22.210776, "close": 22.3811, "volume": 56822}, "trend_line": 20.481874, "activity_lines": {"activity_5": 22.296091, "activity_10": 22.077605, "activity_20": 21.7057, "activity_30": 21.194479}, "trend_signal": 1, "fair_value": 20.471717, "relative_strength": null, "rate_of_change": 0.3616363349578783, "market_dynamics": 0.791793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.411544, "high": 22.663448, "low": 22.411544, "close": 22.590324, "volume": 372682}, "trend_line": 20.583777, "activity_lines": {"activity_5": 22.431773, "activity_10": 22.203723, "activity_20": 21.826645, "activity_30": 21.330508}, "trend_signal": 1, "fair_value": 20.537923, "relative_strength": null, "rate_of_change": 0.49752771645797683, "market_dynamics": 0.788459, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.634796, "high": 22.714188, "low": 22.074676, "close": 22.074676, "volume": 22793}, "trend_line": 20.682801, "activity_lines": {"activity_5": 22.345729, "activity_10": 22.219482, "activity_20": 21.888393, "activity_30": 21.426695}, "trend_signal": 1, "fair_value": 20.584491, "relative_strength": null, "rate_of_change": 0.4810778896409536, "market_dynamics": 0.526116, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.364983, "high": 22.514216, "low": 22.240026, "close": 22.374932, "volume": 21357}, "trend_line": 20.788305, "activity_lines": {"activity_5": 22.346863, "activity_10": 22.272922, "activity_20": 21.96825, "activity_30": 21.535865}, "trend_signal": 1, "fair_value": 20.637151, "relative_strength": null, "rate_of_change": 0.5101049901316549, "market_dynamics": 0.298922, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.630319, "high": 22.882323, "low": 22.524165, "close": 22.821038, "volume": 30530}, "trend_line": 20.917292, "activity_lines": {"activity_5": 22.492713, "activity_10": 22.392084, "activity_20": 22.080505, "activity_30": 21.667009}, "trend_signal": 1, "fair_value": 20.699548, "relative_strength": null, "rate_of_change": 0.6204786777950324, "market_dynamics": 0.235025, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.051453, "high": 23.132039, "low": 22.732493, "close": 22.820839, "volume": 32509}, "trend_line": 21.103229, "activity_lines": {"activity_5": 22.616855, "activity_10": 22.492786, "activity_20": 22.182009, "activity_30": 21.789819}, "trend_signal": 1, "fair_value": 20.758473, "relative_strength": null, "rate_of_change": 0.888915257290471, "market_dynamics": 0.135597, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.864514, "high": 22.872374, "low": 22.229679, "close": 22.382394, "volume": 39089}, "trend_line": 21.239969, "activity_lines": {"activity_5": 22.565532, "activity_10": 22.49689, "activity_20": 22.230346, "activity_30": 21.872345}, "trend_signal": 1, "fair_value": 20.802363, "relative_strength": null, "rate_of_change": 0.6479577130115948, "market_dynamics": 0.187827, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.73309, "high": 22.852476, "low": 22.404779, "close": 22.458602, "volume": 34379}, "trend_line": 21.388847, "activity_lines": {"activity_5": 22.553474, "activity_10": 22.505038, "activity_20": 22.276866, "activity_30": 21.950967}, "trend_signal": 1, "fair_value": 20.845948, "relative_strength": null, "rate_of_change": 0.7009332264091339, "market_dynamics": 0.108754, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.146109, "high": 22.215751, "low": 21.759497, "close": 21.902959, "volume": 33888}, "trend_line": 21.489612, "activity_lines": {"activity_5": 22.330607, "activity_10": 22.401658, "activity_20": 22.264225, "activity_30": 21.984135}, "trend_signal": 1, "fair_value": 20.873051, "relative_strength": null, "rate_of_change": 0.4711100135505325, "market_dynamics": -0.200234, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.30529, "high": 22.734185, "low": 22.279821, "close": 22.734185, "volume": 22696}, "trend_line": 21.599182, "activity_lines": {"activity_5": 22.41628, "activity_10": 22.456905, "activity_20": 22.328638, "activity_30": 22.06443}, "trend_signal": 1, "fair_value": 20.919579, "relative_strength": null, "rate_of_change": 0.5098742592467372, "market_dynamics": -0.373123, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.713193, "high": 22.892272, "low": 22.625643, "close": 22.875856, "volume": 38435}, "trend_line": 21.714797, "activity_lines": {"activity_5": 22.554966, "activity_10": 22.533587, "activity_20": 22.399874, "activity_30": 22.146797}, "trend_signal": 1, "fair_value": 20.967293, "relative_strength": null, "rate_of_change": 0.535274900688377, "market_dynamics": -0.395719, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.832579, "high": 23.045185, "low": 22.773184, "close": 22.773184, "volume": 39907}, "trend_line": 21.791499, "activity_lines": {"activity_5": 22.655761, "activity_10": 22.582606, "activity_20": 22.454451, "activity_30": 22.21508}, "trend_signal": 1, "fair_value": 21.010291, "relative_strength": null, "rate_of_change": 0.3532245776923493, "market_dynamics": -0.410282, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.792385, "high": 22.961914, "low": 22.474918, "close": 22.913363, "volume": 35842}, "trend_line": 21.892868, "activity_lines": {"activity_5": 22.77723, "activity_10": 22.653787, "activity_20": 22.517159, "activity_30": 22.287458}, "trend_signal": 1, "fair_value": 21.054548, "relative_strength": null, "rate_of_change": 0.46517681046172293, "market_dynamics": -0.270288, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.101197, "high": 23.29, "low": 23.081499, "close": 23.2604, "volume": 26809}, "trend_line": 21.993004, "activity_lines": {"activity_5": 22.98406, "activity_10": 22.772817, "activity_20": 22.604495, "activity_30": 22.375686}, "trend_signal": 1, "fair_value": 21.104681, "relative_strength": null, "rate_of_change": 0.4573909640344934, "market_dynamics": -0.178956, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.16, "high": 23.1815, "low": 22.933, "close": 22.933, "volume": 28760}, "trend_line": 22.071856, "activity_lines": {"activity_5": 22.991261, "activity_10": 22.81622, "activity_20": 22.652403, "activity_30": 22.436331}, "trend_signal": 1, "fair_value": 21.14531, "relative_strength": null, "rate_of_change": 0.3585321950562154, "market_dynamics": -0.233103, "expectation": {"probability": 68.5912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0834, "high": 23.2456, "low": 23.0834, "close": 23.2351, "volume": 122}, "trend_line": 22.165541, "activity_lines": {"activity_5": 23.085907, "activity_10": 22.912515, "activity_20": 22.723724, "activity_30": 22.511379}, "trend_signal": 1, "fair_value": 21.190741, "relative_strength": null, "rate_of_change": 0.4244545633135731, "market_dynamics": -0.249928, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.2765, "high": 23.2765, "low": 23.023, "close": 23.1196, "volume": 126}, "trend_line": 22.253634, "activity_lines": {"activity_5": 23.118104, "activity_10": 22.980278, "activity_20": 22.777651, "activity_30": 22.572931}, "trend_signal": 1, "fair_value": 21.23178, "relative_strength": null, "rate_of_change": 0.3974322124598747, "market_dynamics": -0.239368, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5523, "high": 23.0116, "low": 22.5523, "close": 23.0116, "volume": 845}, "trend_line": 22.315766, "activity_lines": {"activity_5": 23.091207, "activity_10": 23.015001, "activity_20": 22.815212, "activity_30": 22.621832}, "trend_signal": 1, "fair_value": 21.26886, "relative_strength": null, "rate_of_change": 0.2791993433521837, "market_dynamics": -0.431386, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1405, "high": 23.2901, "low": 23.0999, "close": 23.1127, "volume": 943}, "trend_line": 22.370865, "activity_lines": {"activity_5": 23.09146, "activity_10": 23.058051, "activity_20": 22.857019, "activity_30": 22.673247}, "trend_signal": 1, "fair_value": 21.306489, "relative_strength": null, "rate_of_change": 0.24690615594373258, "market_dynamics": -0.571487, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1702, "high": 23.1702, "low": 22.5549, "close": 23.0755, "volume": 377}, "trend_line": 22.428929, "activity_lines": {"activity_5": 23.08916, "activity_10": 23.072342, "activity_20": 22.891484, "activity_30": 22.718707}, "trend_signal": 1, "fair_value": 21.341869, "relative_strength": null, "rate_of_change": 0.25955187696140347, "market_dynamics": -0.764157, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.2304, "high": 23.2304, "low": 22.636, "close": 22.6566, "volume": 226}, "trend_line": 22.469786, "activity_lines": {"activity_5": 22.937727, "activity_10": 23.004264, "activity_20": 22.883297, "activity_30": 22.733396}, "trend_signal": 1, "fair_value": 21.367648, "relative_strength": null, "rate_of_change": 0.18216206400224919, "market_dynamics": -1.091284, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.7035, "high": 22.9866, "low": 22.7035, "close": 22.9866, "volume": 131}, "trend_line": 22.513438, "activity_lines": {"activity_5": 22.93486, "activity_10": 23.000172, "activity_20": 22.905226, "activity_30": 22.766739}, "trend_signal": 1, "fair_value": 21.398782, "relative_strength": -2.024012, "rate_of_change": 0.1942697629608114, "market_dynamics": -1.218806, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6861, "high": 23.1853, "low": 22.6861, "close": 22.9027, "volume": 593}, "trend_line": 22.572043, "activity_lines": {"activity_5": 22.912893, "activity_10": 22.976945, "activity_20": 22.917278, "activity_30": 22.791852}, "trend_signal": 1, "fair_value": 21.427158, "relative_strength": -1.839293, "rate_of_change": 0.26031119725028234, "market_dynamics": -1.274614, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.9961, "high": 23.0092, "low": 22.5906, "close": 22.5906, "volume": 812}, "trend_line": 22.607443, "activity_lines": {"activity_5": 22.794153, "activity_10": 22.897167, "activity_20": 22.895663, "activity_30": 22.79305}, "trend_signal": 1, "fair_value": 21.448703, "relative_strength": -1.17711, "rate_of_change": 0.15683117385519427, "market_dynamics": -1.401409, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.7595, "high": 22.7595, "low": 22.2512, "close": 22.2512, "volume": 634}, "trend_line": 22.622225, "activity_lines": {"activity_5": 22.597087, "activity_10": 22.767858, "activity_20": 22.840697, "activity_30": 22.770066}, "trend_signal": 0, "fair_value": 21.463294, "relative_strength": -1.137269, "rate_of_change": 0.06538554581338675, "market_dynamics": -1.392568, "expectation": {"probability": 72.3982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4871, "high": 22.5539, "low": 21.8294, "close": 21.8294, "volume": 89}, "trend_line": 22.620125, "activity_lines": {"activity_5": 22.314373, "activity_10": 22.574255, "activity_20": 22.748273, "activity_30": 22.718916}, "trend_signal": 0, "fair_value": 21.469832, "relative_strength": -1.188991, "rate_of_change": -0.009282906522230499, "market_dynamics": -1.439163, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0976, "high": 22.0976, "low": 21.315, "close": 21.315, "volume": 124}, "trend_line": 22.602536, "activity_lines": {"activity_5": 21.91534, "activity_10": 22.312682, "activity_20": 22.61158, "activity_30": 22.634715}, "trend_signal": 0, "fair_value": 21.467115, "relative_strength": -1.264981, "rate_of_change": -0.07775819099143336, "market_dynamics": -1.49514, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.2038, "high": 22.0493, "low": 21.2038, "close": 22.0493, "volume": 208}, "trend_line": 22.608143, "activity_lines": {"activity_5": 21.872513, "activity_10": 22.217429, "activity_20": 22.549903, "activity_30": 22.599022}, "trend_signal": 0, "fair_value": 21.477153, "relative_strength": -1.199263, "rate_of_change": 0.02480695086603422, "market_dynamics": -1.406039, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1533, "high": 22.87, "low": 22.1533, "close": 22.821, "volume": 141}, "trend_line": 22.625005, "activity_lines": {"activity_5": 22.143813, "activity_10": 22.279982, "activity_20": 22.56367, "activity_30": 22.612755}, "trend_signal": 0, "fair_value": 21.49993, "relative_strength": -1.239497, "rate_of_change": 0.07458374621924173, "market_dynamics": -1.162153, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0576, "high": 23.91, "low": 23.0576, "close": 23.91, "volume": 308}, "trend_line": 22.672125, "activity_lines": {"activity_5": 22.762753, "activity_10": 22.545838, "activity_20": 22.676781, "activity_30": 22.695657}, "trend_signal": 0, "fair_value": 21.540098, "relative_strength": -0.94654, "rate_of_change": 0.20826514734471707, "market_dynamics": -0.717674, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.8269, "high": 23.9218, "low": 23.6787, "close": 23.9161, "volume": 259}, "trend_line": 22.723292, "activity_lines": {"activity_5": 23.27314, "activity_10": 22.797631, "activity_20": 22.784872, "activity_30": 22.775914}, "trend_signal": 1, "fair_value": 21.579049, "relative_strength": -1.382679, "rate_of_change": 0.22568241838821687, "market_dynamics": -0.235384, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9889, "high": 24.1187, "low": 23.744, "close": 24.1187, "volume": 3}, "trend_line": 22.774238, "activity_lines": {"activity_5": 23.711947, "activity_10": 23.06336, "activity_20": 22.907306, "activity_30": 22.86594}, "trend_signal": 1, "fair_value": 21.620011, "relative_strength": -1.404148, "rate_of_change": 0.22420166937079233, "market_dynamics": 0.280002, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0041, "high": 24.5009, "low": 24.0041, "close": 24.5009, "volume": 2}, "trend_line": 22.855112, "activity_lines": {"activity_5": 24.09124, "activity_10": 23.377996, "activity_20": 23.059732, "activity_30": 22.977338}, "trend_signal": 1, "fair_value": 21.665739, "relative_strength": -2.059024, "rate_of_change": 0.35511177146738293, "market_dynamics": 0.659625, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5104, "high": 24.89, "low": 24.5104, "close": 24.611, "volume": 21}, "trend_line": 22.929647, "activity_lines": {"activity_5": 24.343793, "activity_10": 23.683593, "activity_20": 23.215085, "activity_30": 23.090621}, "trend_signal": 1, "fair_value": 21.711759, "relative_strength": -1.738675, "rate_of_change": 0.3261196007265285, "market_dynamics": 0.81871, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5891, "high": 24.8685, "low": 24.3977, "close": 24.8685, "volume": 86000}, "trend_line": 22.997896, "activity_lines": {"activity_5": 24.562847, "activity_10": 23.999273, "activity_20": 23.38853, "activity_30": 23.215708}, "trend_signal": 1, "fair_value": 21.760324, "relative_strength": -1.49627, "rate_of_change": 0.2976452275955298, "market_dynamics": 0.9256, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.99, "high": 25.2767, "low": 24.99, "close": 25.2767, "volume": 805}, "trend_line": 23.079758, "activity_lines": {"activity_5": 24.854067, "activity_10": 24.341584, "activity_20": 23.591634, "activity_30": 23.362728}, "trend_signal": 1, "fair_value": 21.813603, "relative_strength": -1.238409, "rate_of_change": 0.3559543012108629, "market_dynamics": 0.967856, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.3784, "high": 25.3784, "low": 24.6916, "close": 24.6916, "volume": 4}, "trend_line": 23.156732, "activity_lines": {"activity_5": 24.859547, "activity_10": 24.514835, "activity_20": 23.729292, "activity_30": 23.466718}, "trend_signal": 1, "fair_value": 21.856558, "relative_strength": -0.978349, "rate_of_change": 0.3335130290360924, "market_dynamics": 0.91338, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.6759, "high": 24.7259, "low": 24.2652, "close": 24.7259, "volume": 317}, "trend_line": 23.232308, "activity_lines": {"activity_5": 24.838267, "activity_10": 24.632929, "activity_20": 23.862732, "activity_30": 23.567954}, "trend_signal": 1, "fair_value": 21.898754, "relative_strength": -1.330991, "rate_of_change": 0.32636729569612016, "market_dynamics": 0.848512, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.1194, "high": 25.1194, "low": 24.71, "close": 24.9727, "volume": 306}, "trend_line": 23.334633, "activity_lines": {"activity_5": 24.884253, "activity_10": 24.747231, "activity_20": 24.011513, "activity_30": 23.680238}, "trend_signal": 1, "fair_value": 21.943304, "relative_strength": -1.185478, "rate_of_change": 0.44044268008155046, "market_dynamics": 0.790941, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.799, "high": 24.799, "low": 24.3647, "close": 24.3855, "volume": 272}, "trend_line": 23.389677, "activity_lines": {"activity_5": 24.710393, "activity_10": 24.715647, "activity_20": 24.095513, "activity_30": 23.748036}, "trend_signal": 1, "fair_value": 21.978192, "relative_strength": -1.085315, "rate_of_change": 0.23588971808555445, "market_dynamics": 0.677729, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.6227, "high": 24.8169, "low": 24.6227, "close": 24.8085, "volume": 167}, "trend_line": 23.454098, "activity_lines": {"activity_5": 24.709733, "activity_10": 24.752327, "activity_20": 24.21356, "activity_30": 23.839572}, "trend_signal": 1, "fair_value": 22.018056, "relative_strength": -1.425246, "rate_of_change": 0.2754249235677748, "market_dynamics": 0.656355, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0468, "high": 25.3021, "low": 24.9604, "close": 25.3021, "volume": 40}, "trend_line": 23.538395, "activity_lines": {"activity_5": 24.90482, "activity_10": 24.862527, "activity_20": 24.36837, "activity_30": 23.958798}, "trend_signal": 1, "fair_value": 22.063668, "relative_strength": -0.757721, "rate_of_change": 0.3594126706556908, "market_dynamics": 0.689868, "expectation": {"probability": 58.3808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fe9f62a-b1aa-4562-8b60-0ab0eca6d354/", "share_image": "https://sharemaestro.com/terminal/5fe9f62a-b1aa-4562-8b60-0ab0eca6d354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}