{"ticker": {"uuid": "5feafe66-589b-4a41-a63c-3af02f741ed4", "symbol": "002813", "name": "ShenZhen RoadRover Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002813 fell 15.79%, moving from 26.34 to 22.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.18"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.059999, "low": 22.01, "close": 22.18, "volume": 10428308}, "trend_line": 27.163667, "activity_lines": {"activity_5": 24.48, "activity_10": 25.050545, "activity_20": 25.680762, "activity_30": 26.46914}, "trend_signal": 0, "fair_value": 27.851474, "relative_strength": -29.125934, "rate_of_change": -0.6812906764168234, "market_dynamics": -0.490439, "expectation": {"probability": 50.4762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.450001, "high": 32.099998, "low": 30.360001, "close": 32.02, "volume": 3771698}, "trend_line": 29.552666, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.342727, "activity_20": 31.304381, "activity_30": 30.498365}, "trend_signal": 1, "fair_value": 26.06718, "relative_strength": 14.138601, "rate_of_change": 0.5762892861745744, "market_dynamics": -0.553384, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.150002, "high": 32.66, "low": 31.34, "close": 32.400002, "volume": 3804580}, "trend_line": 29.735667, "activity_lines": {"activity_5": 31.428667, "activity_10": 31.450728, "activity_20": 31.479667, "activity_30": 30.682064}, "trend_signal": 1, "fair_value": 26.149295, "relative_strength": 16.693886, "rate_of_change": 0.6192368566680274, "market_dynamics": -0.550664, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.389999, "high": 33.279999, "low": 31.66, "close": 32.240002, "volume": 5669290}, "trend_line": 29.942, "activity_lines": {"activity_5": 31.844001, "activity_10": 31.533273, "activity_20": 31.604238, "activity_30": 30.843634}, "trend_signal": 1, "fair_value": 26.229615, "relative_strength": 14.538953, "rate_of_change": 0.6938906061868421, "market_dynamics": -0.463216, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.240002, "high": 32.490002, "low": 30.219999, "close": 31.5, "volume": 5349000}, "trend_line": 29.981333, "activity_lines": {"activity_5": 31.886668, "activity_10": 31.490546, "activity_20": 31.630667, "activity_30": 30.944151}, "trend_signal": 1, "fair_value": 26.296218, "relative_strength": 13.412353, "rate_of_change": 0.13136397034265973, "market_dynamics": -0.424027, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.200001, "high": 36.43, "low": 31.110001, "close": 35.119999, "volume": 27447530}, "trend_line": 30.183667, "activity_lines": {"activity_5": 33.009334, "activity_10": 32.141455, "activity_20": 31.986857, "activity_30": 31.275677}, "trend_signal": 1, "fair_value": 26.393397, "relative_strength": 20.032755, "rate_of_change": 0.6748665911552381, "market_dynamics": -0.077941, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.119999, "high": 36.880001, "low": 34.740002, "close": 35.799999, "volume": 10096605}, "trend_line": 30.413333, "activity_lines": {"activity_5": 34.057333, "activity_10": 32.879273, "activity_20": 32.375571, "activity_30": 31.638021}, "trend_signal": 1, "fair_value": 26.489872, "relative_strength": 24.152088, "rate_of_change": 0.7608949568652533, "market_dynamics": 0.169662, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.380001, "high": 36.5, "low": 34.139999, "close": 35.720001, "volume": 13194854}, "trend_line": 30.679333, "activity_lines": {"activity_5": 34.826667, "activity_10": 33.558728, "activity_20": 32.721191, "activity_30": 31.980387}, "trend_signal": 1, "fair_value": 26.589359, "relative_strength": 23.234716, "rate_of_change": 0.8746164059032866, "market_dynamics": 0.46426, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.720001, "high": 42.200001, "low": 35.43, "close": 37.099998, "volume": 36763788}, "trend_line": 30.97, "activity_lines": {"activity_5": 35.834666, "activity_10": 34.388727, "activity_20": 33.177333, "activity_30": 32.394624}, "trend_signal": 1, "fair_value": 26.697308, "relative_strength": 28.637382, "rate_of_change": 0.9474358520115125, "market_dynamics": 0.885733, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.5, "high": 44.889999, "low": 35.299999, "close": 35.580002, "volume": 48666528}, "trend_line": 31.256, "activity_lines": {"activity_5": 36.012, "activity_10": 34.819637, "activity_20": 33.460524, "activity_30": 32.692043}, "trend_signal": 1, "fair_value": 26.796859, "relative_strength": 20.264011, "rate_of_change": 0.9234743299967756, "market_dynamics": 0.9416, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.310001, "close": 33.040001, "volume": 17568631}, "trend_line": 31.484, "activity_lines": {"activity_5": 35.070667, "activity_10": 34.68, "activity_20": 33.488572, "activity_30": 32.80714}, "trend_signal": 1, "fair_value": 26.863718, "relative_strength": 14.195142, "rate_of_change": 0.7294599436908163, "market_dynamics": 0.795332, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.990002, "high": 35.220001, "low": 32.32, "close": 34.830002, "volume": 14876481}, "trend_line": 31.817333, "activity_lines": {"activity_5": 34.864668, "activity_10": 34.821455, "activity_20": 33.677762, "activity_30": 33.023011}, "trend_signal": 1, "fair_value": 26.92609, "relative_strength": 16.72143, "rate_of_change": 1.0587377715665087, "market_dynamics": 0.798583, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.849998, "high": 38.68, "low": 34.119999, "close": 37.529999, "volume": 29902083}, "trend_line": 32.236667, "activity_lines": {"activity_5": 35.623334, "activity_10": 35.402728, "activity_20": 34.102572, "activity_30": 33.39157}, "trend_signal": 1, "fair_value": 27.023269, "relative_strength": 23.818033, "rate_of_change": 1.3179420160702835, "market_dynamics": 0.8459, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.549999, "high": 39.169998, "low": 35.580002, "close": 36.669998, "volume": 21852340}, "trend_line": 32.578, "activity_lines": {"activity_5": 35.974666, "activity_10": 35.734364, "activity_20": 34.422, "activity_30": 33.677591}, "trend_signal": 1, "fair_value": 27.118013, "relative_strength": 25.404303, "rate_of_change": 1.0588346493761465, "market_dynamics": 0.84892, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.0, "high": 36.84, "low": 32.779999, "close": 33.720001, "volume": 13840600}, "trend_line": 32.757, "activity_lines": {"activity_5": 35.371333, "activity_10": 35.449091, "activity_20": 34.44181, "activity_30": 33.751269}, "trend_signal": 1, "fair_value": 27.185449, "relative_strength": 18.594376, "rate_of_change": 0.5494505494505338, "market_dynamics": 0.820104, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.599998, "high": 34.209999, "low": 31.26, "close": 31.299999, "volume": 11658100}, "trend_line": 32.855333, "activity_lines": {"activity_5": 34.085333, "activity_10": 34.683454, "activity_20": 34.229857, "activity_30": 33.657269}, "trend_signal": 1, "fair_value": 27.236026, "relative_strength": 13.42673, "rate_of_change": 0.3001892725219153, "market_dynamics": 0.36577, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.799999, "high": 33.330002, "low": 30.799999, "close": 32.880001, "volume": 8672750}, "trend_line": 33.006333, "activity_lines": {"activity_5": 33.442, "activity_10": 34.274546, "activity_20": 34.176953, "activity_30": 33.65886}, "trend_signal": 1, "fair_value": 27.300833, "relative_strength": 14.997818, "rate_of_change": 0.4595905328367734, "market_dynamics": -0.229308, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.029999, "high": 34.900002, "low": 32.889999, "close": 34.189999, "volume": 7750600}, "trend_line": 33.101667, "activity_lines": {"activity_5": 33.365333, "activity_10": 34.156909, "activity_20": 34.251238, "activity_30": 33.735226}, "trend_signal": 1, "fair_value": 27.377115, "relative_strength": 20.989102, "rate_of_change": 0.2888354789367275, "market_dynamics": -0.695986, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.5, "high": 37.799999, "low": 32.59, "close": 32.689999, "volume": 19982743}, "trend_line": 33.152, "activity_lines": {"activity_5": 33.011333, "activity_10": 33.794363, "activity_20": 34.163667, "activity_30": 33.708667}, "trend_signal": 0, "fair_value": 27.447628, "relative_strength": 16.648147, "rate_of_change": 0.1520557861934928, "market_dynamics": -0.884512, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.689999, "high": 34.459999, "low": 32.23, "close": 33.369999, "volume": 9420701}, "trend_line": 33.171, "activity_lines": {"activity_5": 33.149333, "activity_10": 33.635636, "activity_20": 34.129714, "activity_30": 33.722731}, "trend_signal": 0, "fair_value": 27.519551, "relative_strength": 17.94718, "rate_of_change": 0.05731177606177109, "market_dynamics": -0.890655, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.470001, "high": 33.869999, "low": 32.599998, "close": 33.5, "volume": 4519000}, "trend_line": 33.251667, "activity_lines": {"activity_5": 33.353999, "activity_10": 33.540727, "activity_20": 34.09019, "activity_30": 33.743957}, "trend_signal": 1, "fair_value": 27.568974, "relative_strength": 18.462762, "rate_of_change": 0.24318531247173214, "market_dynamics": -0.923525, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.34, "high": 35.139999, "low": 33.34, "close": 34.560001, "volume": 8033900}, "trend_line": 33.393333, "activity_lines": {"activity_5": 33.765333, "activity_10": 33.630182, "activity_20": 34.137809, "activity_30": 33.828366}, "trend_signal": 1, "fair_value": 27.668205, "relative_strength": 21.851766, "rate_of_change": 0.42604179814503956, "market_dynamics": -0.90847, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.419998, "high": 34.549999, "low": 31.83, "close": 31.9, "volume": 5101100}, "trend_line": 33.37, "activity_lines": {"activity_5": 33.178, "activity_10": 33.240909, "activity_20": 33.92, "activity_30": 33.732021}, "trend_signal": 0, "fair_value": 27.758846, "relative_strength": 17.511514, "rate_of_change": -0.06987322888673897, "market_dynamics": -0.998616, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.9, "high": 34.169998, "low": 30.83, "close": 33.720001, "volume": 6025402}, "trend_line": 33.402333, "activity_lines": {"activity_5": 33.35, "activity_10": 33.284909, "activity_20": 33.877905, "activity_30": 33.754602}, "trend_signal": 0, "fair_value": 27.861667, "relative_strength": 20.824504, "rate_of_change": 0.09689241833983002, "market_dynamics": -0.924972, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.380001, "high": 35.970001, "low": 32.400002, "close": 34.16, "volume": 11245380}, "trend_line": 33.426, "activity_lines": {"activity_5": 33.6, "activity_10": 33.462546, "activity_20": 33.870667, "activity_30": 33.803484}, "trend_signal": 1, "fair_value": 27.96109, "relative_strength": 20.556071, "rate_of_change": 0.07085433224081449, "market_dynamics": -0.736479, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.16, "high": 35.700001, "low": 33.549999, "close": 33.669998, "volume": 12319275}, "trend_line": 33.445, "activity_lines": {"activity_5": 33.634, "activity_10": 33.543091, "activity_20": 33.804095, "activity_30": 33.819226}, "trend_signal": 1, "fair_value": 28.057821, "relative_strength": 16.663724, "rate_of_change": 0.05684197929754787, "market_dynamics": -0.677464, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.669998, "high": 37.939999, "low": 33.669998, "close": 37.939999, "volume": 10272122}, "trend_line": 33.596667, "activity_lines": {"activity_5": 35.079999, "activity_10": 34.356909, "activity_20": 34.151095, "activity_30": 34.109226}, "trend_signal": 1, "fair_value": 28.183974, "relative_strength": 30.496671, "rate_of_change": 0.4534818358498915, "market_dynamics": -0.280012, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.18, "high": 41.860001, "low": 37.200001, "close": 39.91, "volume": 56984269}, "trend_line": 33.920333, "activity_lines": {"activity_5": 36.957333, "activity_10": 35.436909, "activity_20": 34.675524, "activity_30": 34.516537}, "trend_signal": 1, "fair_value": 28.329551, "relative_strength": 37.909657, "rate_of_change": 0.9633872312393457, "market_dynamics": 0.263745, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.5, "high": 42.82, "low": 36.68, "close": 37.509998, "volume": 35205419}, "trend_line": 34.159, "activity_lines": {"activity_5": 37.500666, "activity_10": 35.976545, "activity_20": 34.951428, "activity_30": 34.748129}, "trend_signal": 1, "fair_value": 28.4525, "relative_strength": 30.119395, "rate_of_change": 0.7036104274094229, "market_dynamics": 0.66012, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.59, "high": 39.400002, "low": 35.73, "close": 36.610001, "volume": 19436443}, "trend_line": 34.392667, "activity_lines": {"activity_5": 37.491333, "activity_10": 36.264909, "activity_20": 35.139666, "activity_30": 34.906258}, "trend_signal": 1, "fair_value": 28.570192, "relative_strength": 28.142358, "rate_of_change": 0.6840569103311106, "market_dynamics": 0.999544, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.450001, "high": 37.330002, "low": 35.810001, "close": 35.900002, "volume": 8831098}, "trend_line": 34.569333, "activity_lines": {"activity_5": 37.082, "activity_10": 36.365273, "activity_20": 35.255381, "activity_30": 35.003505}, "trend_signal": 1, "fair_value": 28.663462, "relative_strength": 26.857407, "rate_of_change": 0.5136734525414889, "market_dynamics": 1.000212, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.700001, "high": 36.080002, "low": 33.52, "close": 33.919998, "volume": 6841834}, "trend_line": 34.632667, "activity_lines": {"activity_5": 35.864, "activity_10": 36.062, "activity_20": 35.168904, "activity_30": 34.961613}, "trend_signal": 1, "fair_value": 28.753526, "relative_strength": 20.965977, "rate_of_change": 0.18320862598071405, "market_dynamics": 0.594511, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.799999, "high": 35.139999, "low": 33.200001, "close": 35.040001, "volume": 6705899}, "trend_line": 34.720667, "activity_lines": {"activity_5": 35.287334, "activity_10": 35.974, "activity_20": 35.193428, "activity_30": 34.987892}, "trend_signal": 1, "fair_value": 28.832308, "relative_strength": 19.948828, "rate_of_change": 0.25409536031400926, "market_dynamics": 0.285101, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.040001, "high": 35.189999, "low": 33.619999, "close": 33.860001, "volume": 3745900}, "trend_line": 34.774667, "activity_lines": {"activity_5": 34.642001, "activity_10": 35.614364, "activity_20": 35.117429, "activity_30": 34.932366}, "trend_signal": 0, "fair_value": 28.898782, "relative_strength": 20.027177, "rate_of_change": 0.15552696611502898, "market_dynamics": -0.036167, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.860001, "high": 35.25, "low": 32.41, "close": 33.669998, "volume": 5430502}, "trend_line": 34.847, "activity_lines": {"activity_5": 34.176666, "activity_10": 35.217636, "activity_20": 35.036714, "activity_30": 34.861097}, "trend_signal": 0, "fair_value": 28.98359, "relative_strength": 19.847437, "rate_of_change": 0.20800486745135596, "market_dynamics": -0.261997, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.91, "high": 33.91, "low": 29.610001, "close": 31.18, "volume": 7203902}, "trend_line": 34.715667, "activity_lines": {"activity_5": 33.077333, "activity_10": 34.377091, "activity_20": 34.719095, "activity_30": 34.624516}, "trend_signal": 0, "fair_value": 29.053141, "relative_strength": 12.777513, "rate_of_change": -0.37688466725972947, "market_dynamics": -0.489206, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.75, "high": 31.450001, "low": 27.92, "close": 29.9, "volume": 6517928}, "trend_line": 34.519, "activity_lines": {"activity_5": 31.866, "activity_10": 33.349091, "activity_20": 34.280143, "activity_30": 34.313828}, "trend_signal": 0, "fair_value": 29.105128, "relative_strength": 7.814065, "rate_of_change": -0.5665079112551835, "market_dynamics": -0.824879, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.9, "high": 30.41, "low": 23.51, "close": 24.35, "volume": 5227807}, "trend_line": 34.14, "activity_lines": {"activity_5": 29.072666, "activity_10": 31.458182, "activity_20": 33.326809, "activity_30": 33.657763}, "trend_signal": 0, "fair_value": 29.138077, "relative_strength": -4.876635, "rate_of_change": -1.097946058692308, "market_dynamics": -1.093132, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.58, "high": 24.110001, "low": 20.42, "close": 23.290001, "volume": 7518012}, "trend_line": 33.679667, "activity_lines": {"activity_5": 26.638667, "activity_10": 29.657455, "activity_20": 32.319381, "activity_30": 32.957763}, "trend_signal": 0, "fair_value": 29.089103, "relative_strength": -17.05142, "rate_of_change": -1.3483684827182147, "market_dynamics": -1.319838, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.65, "high": 28.52, "low": 23.629999, "close": 28.32, "volume": 12651160}, "trend_line": 33.437667, "activity_lines": {"activity_5": 26.586, "activity_10": 29.029818, "activity_20": 31.835762, "activity_30": 32.611978}, "trend_signal": 0, "fair_value": 29.074487, "relative_strength": -2.203373, "rate_of_change": -0.7185344201889063, "market_dynamics": -1.2824, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.32, "high": 30.0, "low": 26.879999, "close": 28.700001, "volume": 11426580}, "trend_line": 33.293, "activity_lines": {"activity_5": 27.016667, "activity_10": 28.622, "activity_20": 31.412381, "activity_30": 32.306323}, "trend_signal": 0, "fair_value": 29.092628, "relative_strength": -4.946675, "rate_of_change": -0.432646811154613, "market_dynamics": -1.225043, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.709999, "high": 32.110001, "low": 27.84, "close": 29.950001, "volume": 10986075}, "trend_line": 33.130333, "activity_lines": {"activity_5": 28.029334, "activity_10": 28.572364, "activity_20": 31.130905, "activity_30": 32.090645}, "trend_signal": 0, "fair_value": 29.139231, "relative_strength": -0.359062, "rate_of_change": -0.48859219655783204, "market_dynamics": -1.073248, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.75, "high": 31.58, "low": 29.280001, "close": 30.18, "volume": 7882579}, "trend_line": 32.885333, "activity_lines": {"activity_5": 29.115334, "activity_10": 28.636728, "activity_20": 30.893286, "activity_30": 31.900301}, "trend_signal": 0, "fair_value": 29.184615, "relative_strength": -2.441812, "rate_of_change": -0.7395035842229459, "market_dynamics": -0.887712, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.01, "high": 32.5, "low": 30.01, "close": 31.98, "volume": 13014812}, "trend_line": 32.729, "activity_lines": {"activity_5": 30.412667, "activity_10": 29.116728, "activity_20": 30.835286, "activity_30": 31.841893}, "trend_signal": 0, "fair_value": 29.230897, "relative_strength": 3.457491, "rate_of_change": -0.47538822246380663, "market_dynamics": -0.625766, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.98, "high": 31.98, "low": 29.0, "close": 29.809999, "volume": 8242041}, "trend_line": 32.598667, "activity_lines": {"activity_5": 30.407333, "activity_10": 29.236364, "activity_20": 30.578905, "activity_30": 31.65357}, "trend_signal": 0, "fair_value": 29.256731, "relative_strength": -2.036435, "rate_of_change": -0.39821870512389707, "market_dynamics": -0.432315, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 31.959999, "low": 28.43, "close": 28.65, "volume": 6017264}, "trend_line": 32.510333, "activity_lines": {"activity_5": 29.916, "activity_10": 29.215273, "activity_20": 30.232762, "activity_30": 31.398817}, "trend_signal": 0, "fair_value": 29.261731, "relative_strength": -7.370883, "rate_of_change": -0.27097427020557663, "market_dynamics": -0.318068, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.48, "high": 33.889999, "low": 28.110001, "close": 28.24, "volume": 16883507}, "trend_line": 32.355667, "activity_lines": {"activity_5": 29.291333, "activity_10": 29.165636, "activity_20": 29.871476, "activity_30": 31.123312}, "trend_signal": 0, "fair_value": 29.274615, "relative_strength": -5.68087, "rate_of_change": -0.47574412725949605, "market_dynamics": -0.13708, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.200001, "high": 27.309999, "low": 23.5, "close": 25.74, "volume": 9746457}, "trend_line": 32.074, "activity_lines": {"activity_5": 27.947333, "activity_10": 28.691636, "activity_20": 29.318286, "activity_30": 30.696495}, "trend_signal": 0, "fair_value": 29.250962, "relative_strength": -14.509371, "rate_of_change": -0.8705337460667981, "market_dynamics": -0.284154, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.52, "high": 27.280001, "low": 25.209999, "close": 27.08, "volume": 5166879}, "trend_line": 31.887, "activity_lines": {"activity_5": 27.346, "activity_10": 28.436, "activity_20": 28.960191, "activity_30": 30.374301}, "trend_signal": 0, "fair_value": 29.233462, "relative_strength": -11.828346, "rate_of_change": -0.5830267506391396, "market_dynamics": -0.311883, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.76, "high": 32.77, "low": 27.5, "close": 32.77, "volume": 7957743}, "trend_line": 31.867, "activity_lines": {"activity_5": 28.968, "activity_10": 29.146, "activity_20": 29.193667, "activity_30": 30.431269}, "trend_signal": 0, "fair_value": 29.264679, "relative_strength": 4.841868, "rate_of_change": -0.06272148524476925, "market_dynamics": -0.050321, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.200001, "high": 36.049999, "low": 30.309999, "close": 31.68, "volume": 48352755}, "trend_line": 31.806333, "activity_lines": {"activity_5": 30.029333, "activity_10": 29.576909, "activity_20": 29.341619, "activity_30": 30.419204}, "trend_signal": 0, "fair_value": 29.268205, "relative_strength": -0.486217, "rate_of_change": -0.19037562368595176, "market_dynamics": 0.224439, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.68, "high": 31.68, "low": 28.92, "close": 29.77, "volume": 16759234}, "trend_line": 31.646667, "activity_lines": {"activity_5": 30.252, "activity_10": 29.606364, "activity_20": 29.327762, "activity_30": 30.287828}, "trend_signal": 0, "fair_value": 29.234103, "relative_strength": -6.505912, "rate_of_change": -0.501994366970873, "market_dynamics": 0.523491, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.77, "high": 31.219999, "low": 27.700001, "close": 28.469999, "volume": 13982944}, "trend_line": 31.532333, "activity_lines": {"activity_5": 29.939333, "activity_10": 29.402727, "activity_20": 29.209857, "activity_30": 30.082882}, "trend_signal": 0, "fair_value": 29.202179, "relative_strength": -8.016027, "rate_of_change": -0.3612829117202121, "market_dynamics": 0.732423, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.75, "high": 29.290001, "low": 26.82, "close": 28.620001, "volume": 11106473}, "trend_line": 31.362333, "activity_lines": {"activity_5": 29.494667, "activity_10": 29.257455, "activity_20": 29.137524, "activity_30": 29.894989}, "trend_signal": 0, "fair_value": 29.199231, "relative_strength": -7.029123, "rate_of_change": -0.5391291535580374, "market_dynamics": 0.603881, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.4, "high": 29.67, "low": 25.0, "close": 25.48, "volume": 16731854}, "trend_line": 31.073, "activity_lines": {"activity_5": 27.900667, "activity_10": 28.602364, "activity_20": 28.791095, "activity_30": 29.515484}, "trend_signal": 0, "fair_value": 29.173782, "relative_strength": -16.150799, "rate_of_change": -0.9225493524349709, "market_dynamics": 0.234937, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.6, "high": 27.129999, "low": 25.0, "close": 26.6, "volume": 5987749}, "trend_line": 30.837333, "activity_lines": {"activity_5": 27.166, "activity_10": 28.229636, "activity_20": 28.590333, "activity_30": 29.226903}, "trend_signal": 0, "fair_value": 29.139744, "relative_strength": -12.403709, "rate_of_change": -0.7584301483603109, "market_dynamics": -0.064858, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.1, "high": 29.35, "low": 26.52, "close": 27.950001, "volume": 16237092}, "trend_line": 30.504333, "activity_lines": {"activity_5": 27.22, "activity_10": 28.139637, "activity_20": 28.539952, "activity_30": 29.040624}, "trend_signal": 0, "fair_value": 29.125833, "relative_strength": -6.145873, "rate_of_change": -1.0798599217383746, "market_dynamics": -0.182756, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.540001, "high": 28.200001, "low": 25.83, "close": 26.66, "volume": 8188200}, "trend_line": 30.062667, "activity_lines": {"activity_5": 26.965334, "activity_10": 27.820364, "activity_20": 28.376, "activity_30": 28.792602}, "trend_signal": 0, "fair_value": 29.108397, "relative_strength": -8.240805, "rate_of_change": -1.4478795520623182, "market_dynamics": -0.355211, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.639999, "high": 26.84, "low": 24.01, "close": 25.25, "volume": 5802300}, "trend_line": 29.654, "activity_lines": {"activity_5": 26.361334, "activity_10": 27.228, "activity_20": 28.066762, "activity_30": 28.482108}, "trend_signal": 0, "fair_value": 29.090769, "relative_strength": -11.390068, "rate_of_change": -1.3593837166875486, "market_dynamics": -0.465974, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.26, "high": 31.9, "low": 24.4, "close": 30.110001, "volume": 24103204}, "trend_line": 29.437333, "activity_lines": {"activity_5": 27.602, "activity_10": 27.552546, "activity_20": 28.211048, "activity_30": 28.511527}, "trend_signal": 0, "fair_value": 29.103333, "relative_strength": 3.675139, "rate_of_change": -0.7306501652390944, "market_dynamics": -0.175056, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 30.790001, "low": 26.030001, "close": 27.0, "volume": 21885998}, "trend_line": 29.140667, "activity_lines": {"activity_5": 27.497334, "activity_10": 27.36, "activity_20": 28.050619, "activity_30": 28.35428}, "trend_signal": 0, "fair_value": 29.105769, "relative_strength": -7.342964, "rate_of_change": -1.0077883074529825, "market_dynamics": -0.135853, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.68, "high": 28.360001, "low": 24.91, "close": 28.360001, "volume": 15564320}, "trend_line": 28.955334, "activity_lines": {"activity_5": 27.819334, "activity_10": 27.499819, "activity_20": 28.02781, "activity_30": 28.303914}, "trend_signal": 0, "fair_value": 29.118526, "relative_strength": 0.737078, "rate_of_change": -0.6359943648510171, "market_dynamics": 0.078909, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.92, "high": 30.17, "low": 28.120001, "close": 29.059999, "volume": 30851600}, "trend_line": 28.756, "activity_lines": {"activity_5": 28.347333, "activity_10": 27.792546, "activity_20": 28.079238, "activity_30": 28.310667}, "trend_signal": 0, "fair_value": 29.146603, "relative_strength": 3.542556, "rate_of_change": -0.6884189282706956, "market_dynamics": 0.459332, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.5, "high": 28.92, "low": 26.280001, "close": 26.66, "volume": 11917487}, "trend_line": 28.516, "activity_lines": {"activity_5": 27.915333, "activity_10": 27.638182, "activity_20": 27.907429, "activity_30": 28.175441}, "trend_signal": 0, "fair_value": 29.142179, "relative_strength": -3.221594, "rate_of_change": -0.8346084295451454, "market_dynamics": 0.189193, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5, "high": 27.780001, "low": 26.0, "close": 26.700001, "volume": 11320739}, "trend_line": 28.283667, "activity_lines": {"activity_5": 27.402667, "activity_10": 27.526728, "activity_20": 27.764762, "activity_30": 28.05828}, "trend_signal": 0, "fair_value": 29.136282, "relative_strength": -2.486541, "rate_of_change": -0.8147461074484396, "market_dynamics": 0.070209, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.6, "high": 26.93, "low": 25.280001, "close": 25.73, "volume": 6006108}, "trend_line": 28.102, "activity_lines": {"activity_5": 26.794, "activity_10": 27.216728, "activity_20": 27.544524, "activity_30": 27.893527}, "trend_signal": 0, "fair_value": 29.128013, "relative_strength": -3.960638, "rate_of_change": -0.6423035598601868, "market_dynamics": -0.171151, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.879999, "high": 26.99, "low": 24.6, "close": 25.48, "volume": 7471170}, "trend_line": 27.954667, "activity_lines": {"activity_5": 26.186667, "activity_10": 26.877091, "activity_20": 27.314381, "activity_30": 27.724366}, "trend_signal": 0, "fair_value": 29.125513, "relative_strength": -6.696933, "rate_of_change": -0.5242794107180974, "market_dynamics": -0.517368, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.629999, "high": 26.51, "low": 24.9, "close": 25.459999, "volume": 6713060}, "trend_line": 27.991667, "activity_lines": {"activity_5": 25.764666, "activity_10": 26.578727, "activity_20": 27.095476, "activity_30": 27.563419}, "trend_signal": 0, "fair_value": 29.135, "relative_strength": -4.297261, "rate_of_change": 0.1323571480926567, "market_dynamics": -0.585748, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.389999, "high": 25.77, "low": 24.690001, "close": 24.700001, "volume": 4204300}, "trend_line": 28.038667, "activity_lines": {"activity_5": 25.329333, "activity_10": 26.164, "activity_20": 26.805524, "activity_30": 27.351054}, "trend_signal": 0, "fair_value": 29.128974, "relative_strength": -5.415014, "rate_of_change": 0.16790711321337382, "market_dynamics": -0.700949, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.23, "high": 22.68, "low": 21.190001, "close": 21.66, "volume": 6581600}, "trend_line": 27.816667, "activity_lines": {"activity_5": 24.011333, "activity_10": 25.206546, "activity_20": 26.237381, "activity_30": 26.939527}, "trend_signal": 0, "fair_value": 29.106923, "relative_strength": -17.685861, "rate_of_change": -0.791763745402024, "market_dynamics": -0.895247, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.65, "high": 25.57, "low": 21.43, "close": 25.030001, "volume": 12222755}, "trend_line": 27.694333, "activity_lines": {"activity_5": 24.152667, "activity_10": 25.015455, "activity_20": 26.043095, "activity_30": 26.759742}, "trend_signal": 0, "fair_value": 29.107885, "relative_strength": -18.989018, "rate_of_change": -0.4397866933518621, "market_dynamics": -0.907041, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.9, "high": 27.469999, "low": 25.23, "close": 27.25, "volume": 5199990}, "trend_line": 27.604333, "activity_lines": {"activity_5": 25.080667, "activity_10": 25.263818, "activity_20": 26.091905, "activity_30": 26.731075}, "trend_signal": 0, "fair_value": 29.133141, "relative_strength": -19.977322, "rate_of_change": -0.32497623250215074, "market_dynamics": -0.727909, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.969999, "high": 31.200001, "low": 26.299999, "close": 26.610001, "volume": 28290412}, "trend_line": 27.485333, "activity_lines": {"activity_5": 25.677334, "activity_10": 25.416, "activity_20": 26.091762, "activity_30": 26.666925}, "trend_signal": 0, "fair_value": 29.151795, "relative_strength": -17.887258, "rate_of_change": -0.43109174201021183, "market_dynamics": -0.340951, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.41, "high": 27.15, "low": 25.43, "close": 26.52, "volume": 13556420}, "trend_line": 27.303333, "activity_lines": {"activity_5": 26.167334, "activity_10": 25.596364, "activity_20": 26.091905, "activity_30": 26.604645}, "trend_signal": 0, "fair_value": 29.175321, "relative_strength": -20.095013, "rate_of_change": -0.6621713478967206, "market_dynamics": 0.024048, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.540001, "high": 29.35, "low": 26.5, "close": 27.99, "volume": 18571813}, "trend_line": 27.242667, "activity_lines": {"activity_5": 27.026, "activity_10": 26.046546, "activity_20": 26.242048, "activity_30": 26.648946}, "trend_signal": 0, "fair_value": 29.206218, "relative_strength": -17.402031, "rate_of_change": -0.22219265318266335, "market_dynamics": 0.481275, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.129999, "high": 29.58, "low": 26.860001, "close": 26.9, "volume": 28388220}, "trend_line": 27.184334, "activity_lines": {"activity_5": 27.099333, "activity_10": 26.275091, "activity_20": 26.276429, "activity_30": 26.626839}, "trend_signal": 0, "fair_value": 29.240321, "relative_strength": -18.941756, "rate_of_change": -0.21412367592351025, "market_dynamics": 0.713858, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.93, "high": 29.1, "low": 26.93, "close": 28.870001, "volume": 16423325}, "trend_line": 27.205334, "activity_lines": {"activity_5": 27.704667, "activity_10": 26.840546, "activity_20": 26.497, "activity_30": 26.735592}, "trend_signal": 0, "fair_value": 29.283974, "relative_strength": -18.072775, "rate_of_change": 0.07725037516093201, "market_dynamics": 0.839705, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.870001, "high": 29.85, "low": 26.799999, "close": 26.799999, "volume": 16112120}, "trend_line": 27.240667, "activity_lines": {"activity_5": 27.512, "activity_10": 26.968, "activity_20": 26.516048, "activity_30": 26.709441}, "trend_signal": 0, "fair_value": 29.315897, "relative_strength": -20.600721, "rate_of_change": 0.129875266372388, "market_dynamics": 1.057071, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.99, "high": 28.09, "low": 25.469999, "close": 26.1, "volume": 13177673}, "trend_line": 27.208, "activity_lines": {"activity_5": 27.073333, "activity_10": 26.943818, "activity_20": 26.467762, "activity_30": 26.63585}, "trend_signal": 0, "fair_value": 29.344615, "relative_strength": -19.736682, "rate_of_change": -0.1199199711225867, "market_dynamics": 0.900112, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.200001, "high": 27.08, "low": 25.309999, "close": 26.4, "volume": 7653643}, "trend_line": 26.995667, "activity_lines": {"activity_5": 26.762667, "activity_10": 26.948727, "activity_20": 26.444, "activity_30": 26.583721}, "trend_signal": 0, "fair_value": 29.374231, "relative_strength": -19.35692, "rate_of_change": -0.780406498088788, "market_dynamics": 0.785478, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.48, "high": 27.799999, "low": 26.360001, "close": 26.860001, "volume": 10653540}, "trend_line": 26.835, "activity_lines": {"activity_5": 26.711334, "activity_10": 26.951091, "activity_20": 26.481715, "activity_30": 26.574968}, "trend_signal": 0, "fair_value": 29.399551, "relative_strength": -18.62258, "rate_of_change": -0.5951584748767278, "market_dynamics": 0.65023, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.860001, "high": 28.5, "low": 26.360001, "close": 27.25, "volume": 20802643}, "trend_line": 26.751, "activity_lines": {"activity_5": 26.792667, "activity_10": 26.991091, "activity_20": 26.557238, "activity_30": 26.601742}, "trend_signal": 0, "fair_value": 29.418974, "relative_strength": -16.158706, "rate_of_change": -0.31302403577417415, "market_dynamics": 0.688533, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 27.07, "low": 24.65, "close": 25.959999, "volume": 9482398}, "trend_line": 26.667334, "activity_lines": {"activity_5": 26.552, "activity_10": 26.796545, "activity_20": 26.515191, "activity_30": 26.55071}, "trend_signal": 0, "fair_value": 29.426923, "relative_strength": -18.91643, "rate_of_change": -0.3127584015550854, "market_dynamics": 0.627284, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.110001, "high": 25.389999, "low": 21.879999, "close": 23.120001, "volume": 15189300}, "trend_line": 26.484, "activity_lines": {"activity_5": 25.420667, "activity_10": 26.097455, "activity_20": 26.217429, "activity_30": 26.32185}, "trend_signal": 0, "fair_value": 29.40109, "relative_strength": -27.174364, "rate_of_change": -0.6874852956804701, "market_dynamics": 0.471295, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.870001, "high": 23.09, "low": 21.030001, "close": 21.450001, "volume": 8175900}, "trend_line": 26.349667, "activity_lines": {"activity_5": 23.931334, "activity_10": 25.156546, "activity_20": 25.777476, "activity_30": 25.997075}, "trend_signal": 0, "fair_value": 29.360321, "relative_strength": -26.509515, "rate_of_change": -0.5072232291194743, "market_dynamics": -0.034803, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.450001, "high": 22.889999, "low": 20.709999, "close": 22.25, "volume": 7514810}, "trend_line": 26.204667, "activity_lines": {"activity_5": 23.038667, "activity_10": 24.48, "activity_20": 25.438715, "activity_30": 25.732581}, "trend_signal": 0, "fair_value": 29.311859, "relative_strength": -22.249726, "rate_of_change": -0.5502915843300773, "market_dynamics": -0.656747, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.01, "high": 24.540001, "low": 21.5, "close": 22.66, "volume": 13132100}, "trend_line": 26.028334, "activity_lines": {"activity_5": 22.59, "activity_10": 23.962546, "activity_20": 25.155572, "activity_30": 25.503893}, "trend_signal": 0, "fair_value": 29.275, "relative_strength": -22.896521, "rate_of_change": -0.6729068528136596, "market_dynamics": -0.997161, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.280001, "low": 21.700001, "close": 22.08, "volume": 7442390}, "trend_line": 25.875667, "activity_lines": {"activity_5": 22.254, "activity_10": 23.452546, "activity_20": 24.830619, "activity_30": 25.249161}, "trend_signal": 0, "fair_value": 29.248397, "relative_strength": -25.130713, "rate_of_change": -0.5865415742705661, "market_dynamics": -1.289928, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.190001, "high": 22.450001, "low": 21.9, "close": 21.99, "volume": 960100}, "trend_line": 25.767, "activity_lines": {"activity_5": 22.146667, "activity_10": 23.012, "activity_20": 24.513191, "activity_30": 24.998473}, "trend_signal": 0, "fair_value": 29.225064, "relative_strength": -23.794688, "rate_of_change": -0.41995825653499297, "market_dynamics": -1.28684, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.129999, "high": 23.959999, "low": 22.1, "close": 23.42, "volume": 8285240}, "trend_line": 25.544, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.906182, "activity_20": 24.344857, "activity_30": 24.847054}, "trend_signal": 0, "fair_value": 29.218718, "relative_strength": -21.632961, "rate_of_change": -0.8654480537121084, "market_dynamics": -1.112978, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.5, "high": 24.59, "low": 23.49, "close": 23.68, "volume": 11584370}, "trend_line": 25.433334, "activity_lines": {"activity_5": 22.991333, "activity_10": 22.901818, "activity_20": 24.192905, "activity_30": 24.726796}, "trend_signal": 0, "fair_value": 29.210962, "relative_strength": -21.808763, "rate_of_change": -0.4332367679298541, "market_dynamics": -0.995223, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.110001, "high": 24.559999, "low": 23.299999, "close": 24.040001, "volume": 9196233}, "trend_line": 25.289334, "activity_lines": {"activity_5": 23.416, "activity_10": 23.020728, "activity_20": 24.081667, "activity_30": 24.636903}, "trend_signal": 0, "fair_value": 29.224551, "relative_strength": -21.868251, "rate_of_change": -0.5661860926294537, "market_dynamics": -0.754031, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.940001, "high": 25.5, "low": 23.32, "close": 23.32, "volume": 14958501}, "trend_line": 25.098, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.067091, "activity_20": 23.917143, "activity_30": 24.50985}, "trend_signal": 0, "fair_value": 29.228077, "relative_strength": -21.035202, "rate_of_change": -0.7565798292671576, "market_dynamics": -0.437301, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.41, "high": 25.690001, "low": 23.209999, "close": 24.440001, "volume": 15835381}, "trend_line": 25.024, "activity_lines": {"activity_5": 23.892001, "activity_10": 23.365091, "activity_20": 23.874953, "activity_30": 24.467398}, "trend_signal": 0, "fair_value": 29.196346, "relative_strength": -18.485978, "rate_of_change": -0.2948442106940715, "market_dynamics": -0.165502, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.530001, "high": 24.9, "low": 23.620001, "close": 24.48, "volume": 10799274}, "trend_line": 24.95, "activity_lines": {"activity_5": 24.125334, "activity_10": 23.646364, "activity_20": 23.846476, "activity_30": 24.432301}, "trend_signal": 0, "fair_value": 29.180513, "relative_strength": -18.839862, "rate_of_change": -0.29571611253197577, "market_dynamics": 0.037719, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.700001, "close": 23.790001, "volume": 10444650}, "trend_line": 24.885334, "activity_lines": {"activity_5": 24.058001, "activity_10": 23.747091, "activity_20": 23.769, "activity_30": 24.357463}, "trend_signal": 0, "fair_value": 29.155833, "relative_strength": -18.34318, "rate_of_change": -0.25918236472945494, "market_dynamics": 0.152688, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.33, "close": 22.51, "volume": 8687350}, "trend_line": 24.786334, "activity_lines": {"activity_5": 23.556667, "activity_10": 23.587091, "activity_20": 23.584429, "activity_30": 24.204215}, "trend_signal": 0, "fair_value": 29.12859, "relative_strength": -21.57202, "rate_of_change": -0.39782467858378034, "market_dynamics": 0.14983, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.34, "high": 23.16, "low": 22.0, "close": 22.66, "volume": 4493450}, "trend_line": 24.693, "activity_lines": {"activity_5": 23.207334, "activity_10": 23.457091, "activity_20": 23.444429, "activity_30": 24.067033}, "trend_signal": 0, "fair_value": 29.095, "relative_strength": -18.738214, "rate_of_change": -0.37655427381878537, "market_dynamics": 0.111622, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 17.389999, "close": 20.1, "volume": 10155350}, "trend_line": 24.539667, "activity_lines": {"activity_5": 22.048667, "activity_10": 22.851091, "activity_20": 23.080334, "activity_30": 23.77071}, "trend_signal": 0, "fair_value": 29.037949, "relative_strength": -23.468606, "rate_of_change": -0.6209573563358034, "market_dynamics": 0.01337, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.41, "high": 20.690001, "low": 19.610001, "close": 20.18, "volume": 4535000}, "trend_line": 24.490334, "activity_lines": {"activity_5": 21.206, "activity_10": 22.294, "activity_20": 22.752429, "activity_30": 23.489441}, "trend_signal": 0, "fair_value": 28.979808, "relative_strength": -22.351883, "rate_of_change": -0.20103369780853478, "market_dynamics": -0.202376, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.139999, "high": 20.879999, "low": 20.0, "close": 20.48, "volume": 4457400}, "trend_line": 24.338667, "activity_lines": {"activity_5": 20.75, "activity_10": 21.850364, "activity_20": 22.482714, "activity_30": 23.23071}, "trend_signal": 0, "fair_value": 28.944615, "relative_strength": -21.822967, "rate_of_change": -0.6192933097604948, "market_dynamics": -0.374089, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.299999, "high": 20.959999, "low": 19.82, "close": 20.85, "volume": 3564002}, "trend_line": 24.125334, "activity_lines": {"activity_5": 20.638, "activity_10": 21.532182, "activity_20": 22.278619, "activity_30": 23.005635}, "trend_signal": 0, "fair_value": 28.91891, "relative_strength": -19.503128, "rate_of_change": -0.87651883318015, "market_dynamics": -0.575835, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.02, "high": 22.75, "low": 21.02, "close": 22.030001, "volume": 6709100}, "trend_line": 23.972667, "activity_lines": {"activity_5": 21.03, "activity_10": 21.486546, "activity_20": 22.217381, "activity_30": 22.870452}, "trend_signal": 0, "fair_value": 28.912244, "relative_strength": -16.188659, "rate_of_change": -0.6328078193653089, "market_dynamics": -0.535449, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.030001, "high": 24.190001, "low": 21.91, "close": 24.190001, "volume": 14493900}, "trend_line": 23.895, "activity_lines": {"activity_5": 22.184001, "activity_10": 21.857091, "activity_20": 22.380572, "activity_30": 22.884473}, "trend_signal": 0, "fair_value": 28.925, "relative_strength": -7.977899, "rate_of_change": -0.3239814744016663, "market_dynamics": -0.057317, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.610001, "high": 32.200001, "low": 23.1, "close": 23.389999, "volume": 64796691}, "trend_line": 23.741667, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.086727, "activity_20": 22.462476, "activity_30": 22.851893}, "trend_signal": 0, "fair_value": 28.919231, "relative_strength": -10.13004, "rate_of_change": -0.641694915254237, "market_dynamics": 0.426809, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.1, "high": 24.950001, "low": 22.73, "close": 22.98, "volume": 43974772}, "trend_line": 23.611, "activity_lines": {"activity_5": 23.062667, "activity_10": 22.261636, "activity_20": 22.496095, "activity_30": 22.802753}, "trend_signal": 0, "fair_value": 28.910833, "relative_strength": -10.383276, "rate_of_change": -0.5503699466427483, "market_dynamics": 0.822371, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.639999, "high": 23.4, "low": 22.639999, "close": 23.110001, "volume": 15703578}, "trend_line": 23.419, "activity_lines": {"activity_5": 23.203334, "activity_10": 22.474909, "activity_20": 22.538619, "activity_30": 22.77043}, "trend_signal": 0, "fair_value": 28.904808, "relative_strength": -10.817692, "rate_of_change": -0.813180297319047, "market_dynamics": 1.03982, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.530001, "high": 24.1, "low": 22.43, "close": 22.620001, "volume": 26203187}, "trend_line": 23.279667, "activity_lines": {"activity_5": 23.030001, "activity_10": 22.588182, "activity_20": 22.532334, "activity_30": 22.718882}, "trend_signal": 0, "fair_value": 28.889295, "relative_strength": -11.750454, "rate_of_change": -0.5949570861266519, "market_dynamics": 0.877017, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.530001, "high": 23.24, "low": 22.1, "close": 22.389999, "volume": 10703161}, "trend_line": 23.156, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.660364, "activity_20": 22.501572, "activity_30": 22.661484}, "trend_signal": 0, "fair_value": 28.875128, "relative_strength": -11.054481, "rate_of_change": -0.5312232344216998, "market_dynamics": 0.630866, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.18, "high": 25.24, "low": 22.120001, "close": 23.370001, "volume": 28548558}, "trend_line": 23.055, "activity_lines": {"activity_5": 22.898, "activity_10": 22.869091, "activity_20": 22.562238, "activity_30": 22.675291}, "trend_signal": 0, "fair_value": 28.849936, "relative_strength": -9.978896, "rate_of_change": -0.43617205044048674, "market_dynamics": 0.645284, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.34, "high": 23.799999, "low": 22.889999, "close": 22.889999, "volume": 11697500}, "trend_line": 22.922667, "activity_lines": {"activity_5": 22.896667, "activity_10": 22.932546, "activity_20": 22.577429, "activity_30": 22.664645}, "trend_signal": 0, "fair_value": 28.826154, "relative_strength": -12.431869, "rate_of_change": -0.573988288874427, "market_dynamics": 0.639729, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.889999, "high": 23.49, "low": 22.67, "close": 23.040001, "volume": 8830574}, "trend_line": 22.782334, "activity_lines": {"activity_5": 22.951334, "activity_10": 22.979455, "activity_20": 22.610667, "activity_30": 22.672215}, "trend_signal": 0, "fair_value": 28.804744, "relative_strength": -12.55905, "rate_of_change": -0.6122018873283891, "market_dynamics": 0.70487, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.440001, "low": 22.33, "close": 23.35, "volume": 11422200}, "trend_line": 22.695334, "activity_lines": {"activity_5": 23.114, "activity_10": 23.042909, "activity_20": 22.678191, "activity_30": 22.708839}, "trend_signal": 0, "fair_value": 28.762115, "relative_strength": -12.540764, "rate_of_change": -0.3818748333686959, "market_dynamics": 0.904809, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.5, "high": 23.940001, "low": 23.049999, "close": 23.780001, "volume": 11921897}, "trend_line": 22.717334, "activity_lines": {"activity_5": 23.371334, "activity_10": 23.160546, "activity_20": 22.786524, "activity_30": 22.778817}, "trend_signal": 1, "fair_value": 28.741218, "relative_strength": -12.150633, "rate_of_change": 0.09693622486455594, "market_dynamics": 0.914773, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.950001, "high": 24.08, "low": 23.18, "close": 23.620001, "volume": 11753044}, "trend_line": 22.789667, "activity_lines": {"activity_5": 23.482667, "activity_10": 23.256546, "activity_20": 22.882762, "activity_30": 22.837054}, "trend_signal": 1, "fair_value": 28.668205, "relative_strength": -10.450947, "rate_of_change": 0.3184044395350283, "market_dynamics": 0.966966, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.52, "high": 24.75, "low": 23.299999, "close": 24.540001, "volume": 14564000}, "trend_line": 22.866, "activity_lines": {"activity_5": 23.884001, "activity_10": 23.515637, "activity_20": 23.070715, "activity_30": 22.949979}, "trend_signal": 1, "fair_value": 28.624551, "relative_strength": -7.390598, "rate_of_change": 0.33494565760876716, "market_dynamics": 1.101437, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.68, "high": 26.01, "low": 24.57, "close": 25.0, "volume": 20462818}, "trend_line": 22.944, "activity_lines": {"activity_5": 24.328667, "activity_10": 23.83, "activity_20": 23.298905, "activity_30": 23.087656}, "trend_signal": 1, "fair_value": 28.556346, "relative_strength": -8.986782, "rate_of_change": 0.3411178168459696, "market_dynamics": 1.19665, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.01, "high": 26.74, "low": 24.860001, "close": 25.860001, "volume": 20197400}, "trend_line": 23.07, "activity_lines": {"activity_5": 24.929334, "activity_10": 24.266364, "activity_20": 23.597143, "activity_30": 23.275785}, "trend_signal": 1, "fair_value": 28.488782, "relative_strength": -9.214298, "rate_of_change": 0.5491631799163234, "market_dynamics": 1.231764, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.879999, "high": 26.26, "low": 24.389999, "close": 25.139999, "volume": 13446300}, "trend_line": 23.175, "activity_lines": {"activity_5": 25.122667, "activity_10": 24.512909, "activity_20": 23.811572, "activity_30": 23.409334}, "trend_signal": 1, "fair_value": 28.450898, "relative_strength": -14.675709, "rate_of_change": 0.4551365409622905, "market_dynamics": 1.259208, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.299999, "high": 25.389999, "low": 23.5, "close": 24.190001, "volume": 12060041}, "trend_line": 23.200667, "activity_lines": {"activity_5": 24.908667, "activity_10": 24.536728, "activity_20": 23.911524, "activity_30": 23.474818}, "trend_signal": 1, "fair_value": 28.381923, "relative_strength": -16.372903, "rate_of_change": 0.11075296655878555, "market_dynamics": 1.121287, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.200001, "high": 24.93, "low": 23.860001, "close": 24.34, "volume": 8499741}, "trend_line": 23.222667, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.572909, "activity_20": 24.006667, "activity_30": 23.548323}, "trend_signal": 1, "fair_value": 28.324103, "relative_strength": -17.186983, "rate_of_change": 0.09482485999218047, "market_dynamics": 0.935764, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.879999, "high": 27.309999, "low": 24.709999, "close": 25.389999, "volume": 34980922}, "trend_line": 23.267667, "activity_lines": {"activity_5": 24.868, "activity_10": 24.773636, "activity_20": 24.183429, "activity_30": 23.688151}, "trend_signal": 1, "fair_value": 28.293846, "relative_strength": -14.046541, "rate_of_change": 0.19377619288946507, "market_dynamics": 1.018972, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.610001, "high": 27.200001, "low": 25.52, "close": 25.98, "volume": 30178140}, "trend_line": 23.356334, "activity_lines": {"activity_5": 25.2, "activity_10": 25.038909, "activity_20": 24.394762, "activity_30": 23.86314}, "trend_signal": 1, "fair_value": 28.273654, "relative_strength": -12.474604, "rate_of_change": 0.3810738738868875, "market_dynamics": 1.139419, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.950001, "high": 26.950001, "low": 25.719999, "close": 26.07, "volume": 8427261}, "trend_line": 23.410667, "activity_lines": {"activity_5": 25.554, "activity_10": 25.272727, "activity_20": 24.595857, "activity_30": 24.038215}, "trend_signal": 1, "fair_value": 28.258654, "relative_strength": -13.745408, "rate_of_change": 0.23262640446912491, "market_dynamics": 1.201132, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.280001, "high": 26.950001, "low": 25.73, "close": 25.950001, "volume": 6585100}, "trend_line": 23.459667, "activity_lines": {"activity_5": 25.806, "activity_10": 25.443091, "activity_20": 24.776572, "activity_30": 24.202043}, "trend_signal": 1, "fair_value": 28.252244, "relative_strength": -12.514061, "rate_of_change": 0.20930629614269208, "market_dynamics": 1.302479, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9, "high": 28.809999, "low": 24.4, "close": 27.780001, "volume": 26585192}, "trend_line": 23.592667, "activity_lines": {"activity_5": 26.550667, "activity_10": 25.903818, "activity_20": 25.119381, "activity_30": 24.480775}, "trend_signal": 1, "fair_value": 28.260577, "relative_strength": -1.107555, "rate_of_change": 0.566930468365127, "market_dynamics": 1.310726, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.82, "high": 28.65, "low": 27.040001, "close": 27.77, "volume": 36979692}, "trend_line": 23.768, "activity_lines": {"activity_5": 27.062667, "activity_10": 26.303818, "activity_20": 25.438381, "activity_30": 24.75028}, "trend_signal": 1, "fair_value": 28.278333, "relative_strength": -5.158482, "rate_of_change": 0.7431673578913396, "market_dynamics": 1.316789, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.690001, "high": 28.5, "low": 25.780001, "close": 26.34, "volume": 23436904}, "trend_line": 23.890667, "activity_lines": {"activity_5": 26.939334, "activity_10": 26.393455, "activity_20": 25.599, "activity_30": 24.916215}, "trend_signal": 1, "fair_value": 28.274487, "relative_strength": -10.167425, "rate_of_change": 0.5161014809828335, "market_dynamics": 1.292106, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.290001, "high": 26.549999, "low": 25.4, "close": 25.75, "volume": 11156100}, "trend_line": 24.079, "activity_lines": {"activity_5": 26.595334, "activity_10": 26.367091, "activity_20": 25.685715, "activity_30": 25.036172}, "trend_signal": 1, "fair_value": 28.267051, "relative_strength": -11.834182, "rate_of_change": 0.7883120215940396, "market_dynamics": 1.080888, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.75, "high": 27.940001, "low": 25.200001, "close": 26.85, "volume": 21890871}, "trend_line": 24.301334, "activity_lines": {"activity_5": 26.639333, "activity_10": 26.529637, "activity_20": 25.861191, "activity_30": 25.214946}, "trend_signal": 1, "fair_value": 28.27218, "relative_strength": -6.378477, "rate_of_change": 0.9233522986835002, "market_dynamics": 0.870563, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.68, "high": 31.9, "low": 26.5, "close": 29.030001, "volume": 46060169}, "trend_line": 24.586334, "activity_lines": {"activity_5": 27.35, "activity_10": 27.040182, "activity_20": 26.227715, "activity_30": 25.520022}, "trend_signal": 1, "fair_value": 28.26391, "relative_strength": 6.871331, "rate_of_change": 1.1727751241968862, "market_dynamics": 0.812406, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.82, "high": 30.889999, "low": 28.209999, "close": 29.450001, "volume": 34307397}, "trend_line": 24.873, "activity_lines": {"activity_5": 28.117334, "activity_10": 27.541819, "activity_20": 26.605, "activity_30": 25.833807}, "trend_signal": 1, "fair_value": 28.266474, "relative_strength": 4.897851, "rate_of_change": 1.1659566651945765, "market_dynamics": 0.898384, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 29.98, "low": 27.030001, "close": 27.98, "volume": 16200799}, "trend_line": 25.071334, "activity_lines": {"activity_5": 28.282667, "activity_10": 27.702364, "activity_20": 26.811762, "activity_30": 26.034258}, "trend_signal": 1, "fair_value": 28.260513, "relative_strength": -1.261325, "rate_of_change": 0.7973867245607651, "market_dynamics": 1.02709, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.09, "high": 28.52, "low": 26.0, "close": 26.110001, "volume": 16212499}, "trend_line": 25.135334, "activity_lines": {"activity_5": 27.715334, "activity_10": 27.486546, "activity_20": 26.818381, "activity_30": 26.101269}, "trend_signal": 1, "fair_value": 28.250064, "relative_strength": -8.158734, "rate_of_change": 0.25527161817556276, "market_dynamics": 0.814403, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.110001, "high": 30.709999, "low": 25.66, "close": 30.709999, "volume": 45179361}, "trend_line": 25.379334, "activity_lines": {"activity_5": 28.657333, "activity_10": 28.106364, "activity_20": 27.252, "activity_30": 26.460925}, "trend_signal": 1, "fair_value": 28.265, "relative_strength": 9.091714, "rate_of_change": 0.9707450078045502, "market_dynamics": 0.815278, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.309999, "high": 32.77, "low": 29.1, "close": 29.799999, "volume": 55340144}, "trend_line": 25.606667, "activity_lines": {"activity_5": 29.038666, "activity_10": 28.474182, "activity_20": 27.565191, "activity_30": 26.746129}, "trend_signal": 1, "fair_value": 28.282949, "relative_strength": 2.231061, "rate_of_change": 0.8957406053287355, "market_dynamics": 0.810663, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.799999, "high": 29.83, "low": 27.940001, "close": 29.030001, "volume": 14539140}, "trend_line": 25.804, "activity_lines": {"activity_5": 29.112, "activity_10": 28.665273, "activity_20": 27.78, "activity_30": 26.966989}, "trend_signal": 1, "fair_value": 28.30109, "relative_strength": 0.189072, "rate_of_change": 0.7706313359719829, "market_dynamics": 0.722873, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.08, "high": 32.990002, "low": 28.809999, "close": 31.120001, "volume": 37879956}, "trend_line": 26.087334, "activity_lines": {"activity_5": 29.91, "activity_10": 29.213455, "activity_20": 28.174667, "activity_30": 27.309957}, "trend_signal": 1, "fair_value": 28.34141, "relative_strength": 2.937673, "rate_of_change": 1.0980235622384127, "market_dynamics": 1.0368, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.459999, "high": 33.369999, "low": 29.66, "close": 30.200001, "volume": 44103527}, "trend_line": 26.347667, "activity_lines": {"activity_5": 30.192001, "activity_10": 29.507455, "activity_20": 28.456667, "activity_30": 27.575291}, "trend_signal": 1, "fair_value": 28.375064, "relative_strength": -1.128729, "rate_of_change": 0.997928726638003, "market_dynamics": 0.949171, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.139999, "high": 30.379999, "low": 28.0, "close": 30.18, "volume": 22691717}, "trend_line": 26.574667, "activity_lines": {"activity_5": 30.194667, "activity_10": 29.716909, "activity_20": 28.712667, "activity_30": 27.822538}, "trend_signal": 1, "fair_value": 28.399103, "relative_strength": -2.23086, "rate_of_change": 0.8615563571529893, "market_dynamics": 0.74365, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.940001, "high": 30.1, "low": 27.120001, "close": 27.959999, "volume": 15340200}, "trend_line": 26.743667, "activity_lines": {"activity_5": 29.492667, "activity_10": 29.462182, "activity_20": 28.728714, "activity_30": 27.911914}, "trend_signal": 1, "fair_value": 28.396603, "relative_strength": -7.768642, "rate_of_change": 0.6359439988467096, "market_dynamics": 0.516952, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.969999, "high": 28.75, "low": 27.58, "close": 28.219999, "volume": 10748987}, "trend_line": 26.916334, "activity_lines": {"activity_5": 29.0, "activity_10": 29.274182, "activity_20": 28.752286, "activity_30": 28.007161}, "trend_signal": 1, "fair_value": 28.395769, "relative_strength": -4.749485, "rate_of_change": 0.6456369651925467, "market_dynamics": 0.022415, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.48, "high": 29.049999, "low": 28.200001, "close": 28.73, "volume": 9082365}, "trend_line": 27.095667, "activity_lines": {"activity_5": 28.731333, "activity_10": 29.201273, "activity_20": 28.810952, "activity_30": 28.124172}, "trend_signal": 1, "fair_value": 28.398205, "relative_strength": -4.215621, "rate_of_change": 0.6662608659856863, "market_dynamics": -0.42101, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.85, "high": 29.99, "low": 28.52, "close": 28.76, "volume": 8156687}, "trend_line": 27.261667, "activity_lines": {"activity_5": 28.632, "activity_10": 29.120182, "activity_20": 28.859381, "activity_30": 28.231548}, "trend_signal": 1, "fair_value": 28.381731, "relative_strength": -6.556318, "rate_of_change": 0.6126440806937891, "market_dynamics": -0.756817, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.02, "high": 28.129999, "low": 25.799999, "close": 27.040001, "volume": 10511743}, "trend_line": 27.375667, "activity_lines": {"activity_5": 28.055333, "activity_10": 28.678182, "activity_20": 28.731191, "activity_30": 28.217247}, "trend_signal": 1, "fair_value": 28.355192, "relative_strength": -9.909399, "rate_of_change": 0.4181695858877624, "market_dynamics": -0.944012, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.719999, "high": 27.58, "low": 26.129999, "close": 26.34, "volume": 6169900}, "trend_line": 27.435667, "activity_lines": {"activity_5": 27.454667, "activity_10": 28.175636, "activity_20": 28.531143, "activity_30": 28.15043}, "trend_signal": 1, "fair_value": 28.313782, "relative_strength": -12.581244, "rate_of_change": 0.21917274198286646, "market_dynamics": -1.090943, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.280001, "high": 26.91, "low": 24.780001, "close": 24.790001, "volume": 6028920}, "trend_line": 27.428667, "activity_lines": {"activity_5": 26.445334, "activity_10": 27.454182, "activity_20": 28.190334, "activity_30": 27.979742}, "trend_signal": 0, "fair_value": 28.273462, "relative_strength": -14.922792, "rate_of_change": -0.025514232987293134, "market_dynamics": -1.294852, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.65, "high": 24.860001, "low": 23.1, "close": 24.6, "volume": 7306294}, "trend_line": 27.386667, "activity_lines": {"activity_5": 25.601334, "activity_10": 26.775273, "activity_20": 27.845619, "activity_30": 27.797248}, "trend_signal": 0, "fair_value": 28.236859, "relative_strength": -14.583005, "rate_of_change": -0.15312446645694297, "market_dynamics": -1.435306, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.43, "high": 25.200001, "low": 23.5, "close": 23.530001, "volume": 7276011}, "trend_line": 27.333, "activity_lines": {"activity_5": 24.676001, "activity_10": 26.020364, "activity_20": 27.407286, "activity_30": 27.54843}, "trend_signal": 0, "fair_value": 28.178718, "relative_strength": -15.525742, "rate_of_change": -0.19596031893914218, "market_dynamics": -1.482606, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.950001, "high": 24.639999, "low": 23.389999, "close": 24.389999, "volume": 4931892}, "trend_line": 27.339667, "activity_lines": {"activity_5": 24.386, "activity_10": 25.543091, "activity_20": 27.061429, "activity_30": 27.358559}, "trend_signal": 0, "fair_value": 28.125128, "relative_strength": -17.927306, "rate_of_change": 0.02439176087513336, "market_dynamics": -1.490014, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.309999, "high": 25.0, "low": 23.84, "close": 24.25, "volume": 6980500}, "trend_line": 27.336667, "activity_lines": {"activity_5": 24.226, "activity_10": 25.145637, "activity_20": 26.713952, "activity_30": 27.159226}, "trend_signal": 0, "fair_value": 28.066154, "relative_strength": -21.253339, "rate_of_change": -0.010973067082346372, "market_dynamics": -1.455063, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.25, "high": 27.870001, "low": 23.870001, "close": 27.629999, "volume": 20148041}, "trend_line": 27.411334, "activity_lines": {"activity_5": 25.332, "activity_10": 25.430182, "activity_20": 26.711143, "activity_30": 27.178151}, "trend_signal": 0, "fair_value": 28.03109, "relative_strength": -10.429176, "rate_of_change": 0.27313863829852264, "market_dynamics": -1.178715, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 25.51, "close": 26.459999, "volume": 18340076}, "trend_line": 27.427333, "activity_lines": {"activity_5": 25.858666, "activity_10": 25.512727, "activity_20": 26.605571, "activity_30": 27.116774}, "trend_signal": 0, "fair_value": 27.986667, "relative_strength": -14.923123, "rate_of_change": 0.0583663677222012, "market_dynamics": -0.905721, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.719999, "high": 27.58, "low": 26.200001, "close": 27.549999, "volume": 8673304}, "trend_line": 27.476667, "activity_lines": {"activity_5": 26.624666, "activity_10": 25.834727, "activity_20": 26.611047, "activity_30": 27.124688}, "trend_signal": 0, "fair_value": 27.96968, "relative_strength": -13.744493, "rate_of_change": 0.1798716630596136, "market_dynamics": -0.58647, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 27.959999, "low": 24.219999, "close": 24.98, "volume": 18759300}, "trend_line": 27.444333, "activity_lines": {"activity_5": 26.265999, "activity_10": 25.711454, "activity_20": 26.364905, "activity_30": 26.963613}, "trend_signal": 0, "fair_value": 27.935257, "relative_strength": -21.358453, "rate_of_change": -0.11767802841588738, "market_dynamics": -0.311005, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.809999, "high": 26.530001, "low": 24.379999, "close": 24.950001, "volume": 14126595}, "trend_line": 27.35, "activity_lines": {"activity_5": 25.858, "activity_10": 25.620182, "activity_20": 26.14319, "activity_30": 26.802688}, "trend_signal": 0, "fair_value": 27.905449, "relative_strength": -21.056181, "rate_of_change": -0.3437248775548631, "market_dynamics": -0.312954, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.059999, "low": 22.01, "close": 22.18, "volume": 10428308}, "trend_line": 27.163667, "activity_lines": {"activity_5": 24.48, "activity_10": 25.050545, "activity_20": 25.680762, "activity_30": 26.46914}, "trend_signal": 0, "fair_value": 27.851474, "relative_strength": -29.125934, "rate_of_change": -0.6812906764168234, "market_dynamics": -0.490439, "expectation": {"probability": 50.4762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5feafe66-589b-4a41-a63c-3af02f741ed4/", "share_image": "https://sharemaestro.com/terminal/5feafe66-589b-4a41-a63c-3af02f741ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}