{"ticker": {"uuid": "5feb1bab-b96d-4eb7-87a8-d448d5d06dca", "symbol": "U500", "name": "Amundi S&P 500 Screened UCITS ETF - Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U500 rose 13.44%, moving from 194.29 to 220.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.40"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.772003, "high": 220.718994, "low": 218.205002, "close": 220.401001, "volume": 46502}, "trend_line": 201.912534, "activity_lines": {"activity_5": 217.925668, "activity_10": 213.094383, "activity_20": 206.672749, "activity_30": 204.632061}, "trend_signal": 1, "fair_value": 169.358391, "relative_strength": 5.606099, "rate_of_change": 0.38467615206674766, "market_dynamics": 1.091378, "expectation": {"probability": 58.9339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 124.239998, "high": 124.239998, "low": 0.0, "close": 120.693001, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.693001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.610001, "high": 121.002998, "low": 118.094002, "close": 118.454002, "volume": 11648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.573502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.149002, "high": 124.43, "low": 118.144997, "close": 124.662003, "volume": 7921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.269669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.664001, "high": 125.723999, "low": 124.310997, "close": 125.125999, "volume": 6093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.233751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.959999, "high": 129.445999, "low": 125.885002, "close": 128.794006, "volume": 14309}, "trend_line": null, "activity_lines": {"activity_5": 125.070736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.545802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.011002, "high": 130.391998, "low": 129.011002, "close": 130.151001, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 127.272469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.646669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.977005, "high": 130.923996, "low": 129.774994, "close": 130.772995, "volume": 7384}, "trend_line": null, "activity_lines": {"activity_5": 129.051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.521858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.820999, "high": 131.337997, "low": 129.891006, "close": 131.194, "volume": 22153}, "trend_line": null, "activity_lines": {"activity_5": 130.1486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.230876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.524002, "high": 134.970993, "low": 131.296997, "close": 134.695999, "volume": 6661}, "trend_line": null, "activity_lines": {"activity_5": 131.978066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.171445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.664001, "high": 136.177994, "low": 134.632996, "close": 135.813995, "volume": 4928}, "trend_line": null, "activity_lines": {"activity_5": 133.542197, "activity_10": 130.769708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.0357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.725006, "high": 136.725998, "low": 135.725006, "close": 135.699997, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 134.60033, "activity_10": 132.163217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.732454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.367004, "high": 136.373001, "low": 133.074997, "close": 134.360001, "volume": 8957}, "trend_line": null, "activity_lines": {"activity_5": 134.841865, "activity_10": 133.040235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.201417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.899994, "high": 137.072006, "low": 133.682007, "close": 136.565994, "volume": 5832}, "trend_line": null, "activity_lines": {"activity_5": 135.579597, "activity_10": 134.029143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.767923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.565994, "high": 137.397003, "low": 135.557007, "close": 137.268997, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 136.19353, "activity_10": 134.929434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.303714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.694, "high": 140.0, "low": 138.464005, "close": 140.149002, "volume": 9865}, "trend_line": null, "activity_lines": {"activity_5": 137.595932, "activity_10": 136.13258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.960066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.878998, "high": 140.886993, "low": 138.731003, "close": 141.001007, "volume": 11483}, "trend_line": null, "activity_lines": {"activity_5": 138.993335, "activity_10": 137.284182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.587625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.891998, "high": 143.0, "low": 140.253006, "close": 142.953995, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 140.688333, "activity_10": 138.593599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.256235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.416, "high": 143.416, "low": 141.173996, "close": 143.257996, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 141.911732, "activity_10": 139.736817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.867444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.602997, "high": 145.714996, "low": 141.253006, "close": 145.113007, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 143.307335, "activity_10": 140.997964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.511947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.880997, "high": 145.647995, "low": 144.0, "close": 145.606003, "volume": 10473}, "trend_line": null, "activity_lines": {"activity_5": 144.344335, "activity_10": 142.159346, "activity_20": 138.242181, "activity_30": null}, "trend_signal": 0, "fair_value": 134.11665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.171997, "high": 146.871994, "low": 144.651993, "close": 146.645004, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 145.363869, "activity_10": 143.331602, "activity_20": 139.435357, "activity_30": null}, "trend_signal": 0, "fair_value": 134.713238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.516998, "high": 147.757996, "low": 145.113998, "close": 145.654999, "volume": 5985}, "trend_line": null, "activity_lines": {"activity_5": 145.677135, "activity_10": 144.124856, "activity_20": 140.410667, "activity_30": null}, "trend_signal": 0, "fair_value": 135.210591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.483002, "high": 149.932999, "low": 146.117996, "close": 149.356995, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 147.044333, "activity_10": 145.385837, "activity_20": 141.609019, "activity_30": null}, "trend_signal": 0, "fair_value": 135.825652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.259003, "high": 149.925003, "low": 148.839005, "close": 149.914993, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 148.19093, "activity_10": 146.515708, "activity_20": 142.742918, "activity_30": null}, "trend_signal": 0, "fair_value": 136.412708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.649002, "high": 149.746002, "low": 146.832001, "close": 147.979004, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 148.372065, "activity_10": 147.063654, "activity_20": 143.574395, "activity_30": null}, "trend_signal": 0, "fair_value": 136.87536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.067001, "high": 148.789001, "low": 146.328003, "close": 147.001007, "volume": 3643}, "trend_line": null, "activity_lines": {"activity_5": 148.069001, "activity_10": 147.291419, "activity_20": 144.221372, "activity_30": null}, "trend_signal": 0, "fair_value": 137.264808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.104996, "high": 147.207993, "low": 142.141998, "close": 142.326996, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": 146.1842, "activity_10": 146.560273, "activity_20": 144.342967, "activity_30": null}, "trend_signal": 0, "fair_value": 137.452296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.259003, "high": 146.005997, "low": 141.979996, "close": 146.149994, "volume": 5999}, "trend_line": null, "activity_lines": {"activity_5": 145.795598, "activity_10": 146.535617, "activity_20": 144.773638, "activity_30": null}, "trend_signal": 0, "fair_value": 137.762928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.561005, "high": 146.880997, "low": 143.945007, "close": 146.404999, "volume": 14220}, "trend_line": null, "activity_lines": {"activity_5": 145.705798, "activity_10": 146.504744, "activity_20": 145.157376, "activity_30": null}, "trend_signal": 0, "fair_value": 138.060931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23015, "expectation": {"probability": 75.841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.018997, "high": 149.761993, "low": 146.927002, "close": 149.141998, "volume": 69503}, "trend_line": 138.4303, "activity_lines": {"activity_5": 146.762331, "activity_10": 146.948017, "activity_20": 145.746023, "activity_30": 143.063481}, "trend_signal": 1, "fair_value": 138.4303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155409, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.459, "high": 152.707993, "low": 148.960007, "close": 151.945999, "volume": 5766}, "trend_line": 139.472066, "activity_lines": {"activity_5": 148.675998, "activity_10": 147.836817, "activity_20": 146.538252, "activity_30": 143.935462}, "trend_signal": 1, "fair_value": 138.86629, "relative_strength": null, "rate_of_change": 0.7525563406277557, "market_dynamics": 0.017789, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.326996, "high": 153.408997, "low": 151.744003, "close": 152.679001, "volume": 538}, "trend_line": 140.6129, "activity_lines": {"activity_5": 150.504332, "activity_10": 148.762508, "activity_20": 147.322928, "activity_30": 144.787522}, "trend_signal": 1, "fair_value": 139.297937, "relative_strength": null, "rate_of_change": 0.8179659430871152, "market_dynamics": 0.080358, "expectation": {"probability": 86.875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.772995, "high": 153.414001, "low": 150.800003, "close": 150.358002, "volume": 4687}, "trend_line": 141.469433, "activity_lines": {"activity_5": 150.868867, "activity_10": 149.13849, "activity_20": 147.799323, "activity_30": 145.416238}, "trend_signal": 1, "fair_value": 139.633091, "relative_strength": null, "rate_of_change": 0.6091425466653579, "market_dynamics": 0.01, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.891998, "high": 154.901993, "low": 152.404999, "close": 154.628006, "volume": 7482}, "trend_line": 142.452833, "activity_lines": {"activity_5": 152.376202, "activity_10": 150.272637, "activity_20": 148.61671, "activity_30": 146.265178}, "trend_signal": 1, "fair_value": 140.074118, "relative_strength": null, "rate_of_change": 0.6951324955122912, "market_dynamics": -0.008685, "expectation": {"probability": 82.199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.367996, "high": 157.371002, "low": 154.132004, "close": 156.841995, "volume": 11732}, "trend_line": 143.387766, "activity_lines": {"activity_5": 154.073334, "activity_10": 151.723636, "activity_20": 149.56229, "activity_30": 147.193511}, "trend_signal": 1, "fair_value": 140.5532, "relative_strength": null, "rate_of_change": 0.6563105698291033, "market_dynamics": 0.118061, "expectation": {"probability": 82.1078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.263, "high": 159.602005, "low": 157.011993, "close": 158.026001, "volume": 19626}, "trend_line": 144.316933, "activity_lines": {"activity_5": 155.651801, "activity_10": 153.228764, "activity_20": 150.541143, "activity_30": 148.137914}, "trend_signal": 1, "fair_value": 141.038555, "relative_strength": null, "rate_of_change": 0.6480099564421743, "market_dynamics": 0.316221, "expectation": {"probability": 83.1797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.052994, "high": 158.733994, "low": 157.537994, "close": 158.791, "volume": 1844}, "trend_line": 145.250866, "activity_lines": {"activity_5": 157.079934, "activity_10": 154.672527, "activity_20": 151.511781, "activity_30": 149.071725}, "trend_signal": 1, "fair_value": 141.518351, "relative_strength": null, "rate_of_change": 0.6471402770179409, "market_dynamics": 0.532271, "expectation": {"probability": 84.3011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.285004, "high": 160.365005, "low": 157.335999, "close": 160.546997, "volume": 19947}, "trend_line": 146.229299, "activity_lines": {"activity_5": 158.685932, "activity_10": 156.136218, "activity_20": 152.574242, "activity_30": 150.058572}, "trend_signal": 1, "fair_value": 142.019105, "relative_strength": null, "rate_of_change": 0.673615949387865, "market_dynamics": 0.739595, "expectation": {"probability": 85.2823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.796005, "high": 163.755997, "low": 160.796005, "close": 163.539993, "volume": 10493}, "trend_line": 147.190766, "activity_lines": {"activity_5": 160.61033, "activity_10": 157.882326, "activity_20": 153.839423, "activity_30": 151.175391}, "trend_signal": 1, "fair_value": 142.570923, "relative_strength": null, "rate_of_change": 0.6575064002734493, "market_dynamics": 0.907474, "expectation": {"probability": 86.148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.843994, "high": 164.205002, "low": 160.459, "close": 159.931, "volume": 11290}, "trend_line": 147.994666, "activity_lines": {"activity_5": 160.737598, "activity_10": 158.660708, "activity_20": 154.673142, "activity_30": 151.997341}, "trend_signal": 1, "fair_value": 143.004925, "relative_strength": null, "rate_of_change": 0.5461619786665141, "market_dynamics": 0.909593, "expectation": {"probability": 78.2748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.442993, "high": 161.559998, "low": 156.139999, "close": 157.505997, "volume": 26217}, "trend_line": 148.721533, "activity_lines": {"activity_5": 159.850597, "activity_10": 158.802016, "activity_20": 155.207694, "activity_30": 152.610975}, "trend_signal": 1, "fair_value": 143.358609, "relative_strength": null, "rate_of_change": 0.49114405244848397, "market_dynamics": 0.952235, "expectation": {"probability": 72.2714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.481995, "high": 160.378998, "low": 153.766998, "close": 153.662003, "volume": 15196}, "trend_line": 149.364933, "activity_lines": {"activity_5": 157.716932, "activity_10": 158.143326, "activity_20": 155.324432, "activity_30": 152.929715}, "trend_signal": 1, "fair_value": 143.603928, "relative_strength": null, "rate_of_change": 0.43262060780399164, "market_dynamics": 0.603179, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.281998, "high": 154.100998, "low": 149.281998, "close": 153.794998, "volume": 43072}, "trend_line": 149.939233, "activity_lines": {"activity_5": 155.969532, "activity_10": 157.490944, "activity_20": 155.415709, "activity_30": 153.215526}, "trend_signal": 1, "fair_value": 143.84093, "relative_strength": null, "rate_of_change": 0.38449453192604033, "market_dynamics": 0.243493, "expectation": {"probability": 75.663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.225006, "high": 160.554001, "low": 154.225006, "close": 160.106995, "volume": 11371}, "trend_line": 150.7005, "activity_lines": {"activity_5": 156.776265, "activity_10": 157.923707, "activity_20": 156.086994, "activity_30": 153.871511}, "trend_signal": 1, "fair_value": 144.210613, "relative_strength": null, "rate_of_change": 0.5077170162661854, "market_dynamics": 0.003524, "expectation": {"probability": 76.6117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.535995, "high": 163.050003, "low": 160.462006, "close": 163.050003, "volume": 14913}, "trend_line": 151.463866, "activity_lines": {"activity_5": 158.792866, "activity_10": 158.791944, "activity_20": 156.990032, "activity_30": 154.668253}, "trend_signal": 1, "fair_value": 144.629266, "relative_strength": null, "rate_of_change": 0.5065451010447813, "market_dynamics": -0.148184, "expectation": {"probability": 79.173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.235992, "high": 163.662994, "low": 161.835007, "close": 161.815994, "volume": 8386}, "trend_line": 152.157699, "activity_lines": {"activity_5": 160.190198, "activity_10": 159.322943, "activity_20": 157.703779, "activity_30": 155.336132}, "trend_signal": 1, "fair_value": 145.002891, "relative_strength": null, "rate_of_change": 0.4580848345703867, "market_dynamics": -0.131958, "expectation": {"probability": 69.3002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.065002, "high": 163.225998, "low": 156.636002, "close": 156.584, "volume": 11935}, "trend_line": 152.612033, "activity_lines": {"activity_5": 159.556198, "activity_10": 158.833762, "activity_20": 157.848694, "activity_30": 155.6217}, "trend_signal": 1, "fair_value": 145.249297, "relative_strength": null, "rate_of_change": 0.29859415789403376, "market_dynamics": -0.308947, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.182999, "high": 162.113998, "low": 157.130005, "close": 162.307007, "volume": 10277}, "trend_line": 153.247, "activity_lines": {"activity_5": 160.635068, "activity_10": 159.425255, "activity_20": 158.470766, "activity_30": 156.247182}, "trend_signal": 1, "fair_value": 145.604666, "relative_strength": null, "rate_of_change": 0.416066143355824, "market_dynamics": -0.421013, "expectation": {"probability": 73.7772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.074005, "high": 164.692001, "low": 161.865997, "close": 163.718002, "volume": 2190}, "trend_line": 153.867166, "activity_lines": {"activity_5": 161.616802, "activity_10": 160.241291, "activity_20": 159.150281, "activity_30": 156.922731}, "trend_signal": 1, "fair_value": 145.974326, "relative_strength": null, "rate_of_change": 0.4046839416105916, "market_dynamics": -0.603111, "expectation": {"probability": 74.6719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.994003, "high": 166.210999, "low": 163.895004, "close": 165.901993, "volume": 7505}, "trend_line": 154.543699, "activity_lines": {"activity_5": 163.085799, "activity_10": 161.451181, "activity_20": 159.955351, "activity_30": 157.699171}, "trend_signal": 1, "fair_value": 146.37288, "relative_strength": null, "rate_of_change": 0.43968639807144183, "market_dynamics": -0.587628, "expectation": {"probability": 75.662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.315002, "high": 166.197998, "low": 163.317001, "close": 164.350006, "volume": 8948}, "trend_line": 155.133866, "activity_lines": {"activity_5": 163.847335, "activity_10": 162.270328, "activity_20": 160.532804, "activity_30": 158.331836}, "trend_signal": 1, "fair_value": 146.725372, "relative_strength": null, "rate_of_change": 0.3818771026051396, "market_dynamics": -0.448986, "expectation": {"probability": 66.8954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.205994, "high": 167.483002, "low": 164.065994, "close": 167.350998, "volume": 16647}, "trend_line": 155.857066, "activity_lines": {"activity_5": 165.440267, "activity_10": 163.510673, "activity_20": 161.337, "activity_30": 159.120038}, "trend_signal": 1, "fair_value": 147.122019, "relative_strength": 6.484586, "rate_of_change": 0.46617802975398764, "market_dynamics": -0.251431, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.893005, "high": 169.669998, "low": 167.613998, "close": 168.966003, "volume": 3071}, "trend_line": 156.510699, "activity_lines": {"activity_5": 166.853734, "activity_10": 164.795764, "activity_20": 162.225138, "activity_30": 159.965776}, "trend_signal": 1, "fair_value": 147.534169, "relative_strength": 8.779925, "rate_of_change": 0.41937976684354183, "market_dynamics": -0.07803, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.632004, "high": 169.332001, "low": 167.727997, "close": 168.824005, "volume": 7392}, "trend_line": 157.141, "activity_lines": {"activity_5": 167.775936, "activity_10": 165.779202, "activity_20": 163.011143, "activity_30": 160.760183}, "trend_signal": 1, "fair_value": 147.928426, "relative_strength": 8.975577, "rate_of_change": 0.4027207111253161, "market_dynamics": 0.120078, "expectation": {"probability": 68.9218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.712997, "high": 168.807007, "low": 164.595993, "close": 165.365997, "volume": 6555}, "trend_line": 157.720566, "activity_lines": {"activity_5": 167.205068, "activity_10": 165.975419, "activity_20": 163.400214, "activity_30": 161.290828}, "trend_signal": 1, "fair_value": 148.245472, "relative_strength": 8.363945, "rate_of_change": 0.368819086043744, "market_dynamics": 0.247525, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.272995, "high": 171.899994, "low": 164.451004, "close": 172.498001, "volume": 7835}, "trend_line": 158.570466, "activity_lines": {"activity_5": 169.047267, "activity_10": 167.426256, "activity_20": 164.427934, "activity_30": 162.244211}, "trend_signal": 1, "fair_value": 148.678553, "relative_strength": 13.881992, "rate_of_change": 0.5388644116329252, "market_dynamics": 0.486621, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.098999, "high": 173.195999, "low": 169.421997, "close": 169.546005, "volume": 7831}, "trend_line": 159.477766, "activity_lines": {"activity_5": 169.362269, "activity_10": 168.146147, "activity_20": 165.105596, "activity_30": 162.95231}, "trend_signal": 1, "fair_value": 149.044649, "relative_strength": 13.112531, "rate_of_change": 0.5721746444258996, "market_dynamics": 0.662428, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.438995, "high": 171.641006, "low": 168.401001, "close": 171.824997, "volume": 10366}, "trend_line": 160.3336, "activity_lines": {"activity_5": 170.2906, "activity_10": 169.044728, "activity_20": 165.949091, "activity_30": 163.748906}, "trend_signal": 1, "fair_value": 149.437414, "relative_strength": 12.064948, "rate_of_change": 0.5366478484530485, "market_dynamics": 0.765308, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.932999, "high": 173.320999, "low": 172.457993, "close": 173.184998, "volume": 16501}, "trend_line": 161.226266, "activity_lines": {"activity_5": 171.481666, "activity_10": 170.017528, "activity_20": 166.868405, "activity_30": 164.578028}, "trend_signal": 1, "fair_value": 149.839915, "relative_strength": 12.371378, "rate_of_change": 0.5567554149598211, "market_dynamics": 1.06104, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.723007, "high": 175.625, "low": 173.679993, "close": 175.235001, "volume": 16461}, "trend_line": 162.096033, "activity_lines": {"activity_5": 173.065333, "activity_10": 171.190928, "activity_20": 167.937029, "activity_30": 165.481817}, "trend_signal": 1, "fair_value": 150.263166, "relative_strength": 12.07981, "rate_of_change": 0.5394697908590129, "market_dynamics": 1.129381, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.707001, "high": 174.927994, "low": 173.246002, "close": 173.393997, "volume": 9691}, "trend_line": 162.810967, "activity_lines": {"activity_5": 173.377399, "activity_10": 171.859909, "activity_20": 168.757443, "activity_30": 166.210718}, "trend_signal": 1, "fair_value": 150.64236, "relative_strength": 10.375752, "rate_of_change": 0.4410558276895027, "market_dynamics": 1.232805, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.576996, "high": 173.960007, "low": 167.080002, "close": 170.839996, "volume": 18356}, "trend_line": 163.416333, "activity_lines": {"activity_5": 172.778398, "activity_10": 171.90009, "activity_20": 169.258962, "activity_30": 166.72872}, "trend_signal": 1, "fair_value": 150.968129, "relative_strength": 10.73034, "rate_of_change": 0.37182138964877204, "market_dynamics": 1.122819, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.238007, "high": 172.302002, "low": 170.119003, "close": 171.492004, "volume": 154}, "trend_line": 164.1208, "activity_lines": {"activity_5": 172.310466, "activity_10": 171.995381, "activity_20": 169.740776, "activity_30": 167.249731}, "trend_signal": 1, "fair_value": 151.293904, "relative_strength": 10.344033, "rate_of_change": 0.4310872646983175, "market_dynamics": 0.731783, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.748001, "high": 170.748001, "low": 168.598007, "close": 169.75, "volume": 3582}, "trend_line": 164.624866, "activity_lines": {"activity_5": 171.284067, "activity_10": 171.728018, "activity_20": 169.972414, "activity_30": 167.612905}, "trend_signal": 1, "fair_value": 151.582281, "relative_strength": 8.391044, "rate_of_change": 0.3071310888077529, "market_dynamics": 0.13706, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.854004, "high": 172.845993, "low": 166.751007, "close": 166.761002, "volume": 24314}, "trend_line": 164.9555, "activity_lines": {"activity_5": 169.490334, "activity_10": 170.900364, "activity_20": 169.873467, "activity_30": 167.750721}, "trend_signal": 1, "fair_value": 151.8158, "relative_strength": 5.65447, "rate_of_change": 0.2008408620359961, "market_dynamics": -0.374262, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.429001, "high": 171.710999, "low": 165.468002, "close": 171.921997, "volume": 9352}, "trend_line": 165.4187, "activity_lines": {"activity_5": 169.981866, "activity_10": 170.985709, "activity_20": 170.248371, "activity_30": 168.200172}, "trend_signal": 1, "fair_value": 152.120439, "relative_strength": 5.936314, "rate_of_change": 0.2808030044466541, "market_dynamics": -0.684695, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.763, "high": 174.550995, "low": 171.076004, "close": 174.414993, "volume": 5795}, "trend_line": 165.939499, "activity_lines": {"activity_5": 171.402531, "activity_10": 171.534798, "activity_20": 170.81258, "activity_30": 168.780578}, "trend_signal": 1, "fair_value": 152.453194, "relative_strength": 8.751183, "rate_of_change": 0.31483683525502915, "market_dynamics": -0.747937, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.190002, "high": 173.936996, "low": 169.076996, "close": 173.735992, "volume": 22516}, "trend_line": 166.379133, "activity_lines": {"activity_5": 172.358528, "activity_10": 171.871906, "activity_20": 171.227213, "activity_30": 169.283578}, "trend_signal": 1, "fair_value": 152.766176, "relative_strength": 5.711661, "rate_of_change": 0.2649363187483071, "market_dynamics": -0.513572, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.766998, "high": 172.619003, "low": 168.274002, "close": 171.313004, "volume": 13332}, "trend_line": 166.638233, "activity_lines": {"activity_5": 172.357264, "activity_10": 171.733725, "activity_20": 171.356661, "activity_30": 169.601892}, "trend_signal": 1, "fair_value": 153.034971, "relative_strength": 3.797187, "rate_of_change": 0.15572866340156843, "market_dynamics": -0.444243, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.699997, "high": 173.811996, "low": 170.147003, "close": 173.587997, "volume": 25244}, "trend_line": 167.093466, "activity_lines": {"activity_5": 173.010131, "activity_10": 172.043216, "activity_20": 171.666608, "activity_30": 170.050264}, "trend_signal": 1, "fair_value": 153.328585, "relative_strength": 2.493206, "rate_of_change": 0.2731864061472571, "market_dynamics": -0.328245, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.906998, "high": 174.602997, "low": 173.565994, "close": 173.436996, "volume": 6645}, "trend_line": 167.624499, "activity_lines": {"activity_5": 173.15753, "activity_10": 172.355198, "activity_20": 171.925575, "activity_30": 170.459524}, "trend_signal": 1, "fair_value": 153.611802, "relative_strength": 3.22107, "rate_of_change": 0.31780596375921694, "market_dynamics": -0.350274, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.160004, "high": 172.542007, "low": 166.764999, "close": 167.222, "volume": 31778}, "trend_line": 168.076499, "activity_lines": {"activity_5": 171.132265, "activity_10": 171.536398, "activity_20": 171.549365, "activity_30": 170.433556}, "trend_signal": 1, "fair_value": 153.800833, "relative_strength": 1.094424, "rate_of_change": 0.2696503212218559, "market_dynamics": -0.547922, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.847, "high": 170.401993, "low": 163.042999, "close": 162.893997, "volume": 14984}, "trend_line": 168.379799, "activity_lines": {"activity_5": 168.143865, "activity_10": 169.99647, "activity_20": 170.761579, "activity_30": 170.099201}, "trend_signal": 0, "fair_value": 153.925397, "relative_strength": -0.470693, "rate_of_change": 0.18045354454936544, "market_dynamics": -0.700188, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.970993, "high": 163.970993, "low": 157.505005, "close": 159.328995, "volume": 37401}, "trend_line": 168.353866, "activity_lines": {"activity_5": 164.68993, "activity_10": 167.964688, "activity_20": 169.663184, "activity_30": 169.515278}, "trend_signal": 0, "fair_value": 153.998418, "relative_strength": -2.086832, "rate_of_change": -0.015401491244196501, "market_dynamics": -0.856731, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.425995, "high": 161.875, "low": 159.197006, "close": 160.363007, "volume": 20253}, "trend_line": 168.264299, "activity_lines": {"activity_5": 162.3796, "activity_10": 166.310381, "activity_20": 168.70848, "activity_30": 168.999739}, "trend_signal": 0, "fair_value": 154.08328, "relative_strength": -2.493171, "rate_of_change": -0.053201629477291956, "market_dynamics": -0.973161, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.139008, "high": 164.072998, "low": 159.225006, "close": 159.352005, "volume": 25593}, "trend_line": 168.182167, "activity_lines": {"activity_5": 160.613935, "activity_10": 164.588582, "activity_20": 167.681314, "activity_30": 168.424752}, "trend_signal": 0, "fair_value": 154.152605, "relative_strength": -2.379338, "rate_of_change": -0.04881130488648779, "market_dynamics": -1.014483, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.675995, "high": 160.628998, "low": 146.729004, "close": 148.113007, "volume": 25498}, "trend_line": 167.8998, "activity_lines": {"activity_5": 156.040938, "activity_10": 161.051874, "activity_20": 165.646367, "activity_30": 167.129968}, "trend_signal": 0, "fair_value": 154.074169, "relative_strength": -2.211646, "rate_of_change": -0.1678935436716032, "market_dynamics": -0.980765, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.742996, "high": 154.565002, "low": 137.742996, "close": 149.634003, "volume": 78241}, "trend_line": 167.477367, "activity_lines": {"activity_5": 153.248871, "activity_10": 158.26993, "activity_20": 163.858338, "activity_30": 165.951529}, "trend_signal": 0, "fair_value": 154.017243, "relative_strength": 1.236953, "rate_of_change": -0.251598274685266, "market_dynamics": -0.980765, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.024002, "high": 155.845001, "low": 149.654999, "close": 150.436005, "volume": 21344}, "trend_line": 167.034633, "activity_lines": {"activity_5": 151.608138, "activity_10": 156.072021, "activity_20": 162.252363, "activity_30": 164.852086}, "trend_signal": 0, "fair_value": 153.971911, "relative_strength": -2.233698, "rate_of_change": -0.2643545261850057, "market_dynamics": -1.008287, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.212006, "high": 156.332001, "low": 148.020996, "close": 155.360992, "volume": 6572}, "trend_line": 166.683267, "activity_lines": {"activity_5": 152.201934, "activity_10": 155.149147, "activity_20": 161.223762, "activity_30": 164.098948}, "trend_signal": 0, "fair_value": 153.989275, "relative_strength": -1.550705, "rate_of_change": -0.21035517825815975, "market_dynamics": -1.087398, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.356003, "high": 160.447006, "low": 154.080994, "close": 160.138, "volume": 23275}, "trend_line": 166.542866, "activity_lines": {"activity_5": 154.721533, "activity_10": 155.426219, "activity_20": 160.744753, "activity_30": 163.676673}, "trend_signal": 0, "fair_value": 154.065185, "relative_strength": -1.46681, "rate_of_change": -0.08423221030338764, "market_dynamics": -1.042892, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.867996, "high": 161.367996, "low": 159.246002, "close": 160.154007, "volume": 23044}, "trend_line": 166.302967, "activity_lines": {"activity_5": 157.194068, "activity_10": 155.948002, "activity_20": 160.330391, "activity_30": 163.264489}, "trend_signal": 0, "fair_value": 154.139439, "relative_strength": -2.474339, "rate_of_change": -0.14404639824080384, "market_dynamics": -0.988894, "expectation": {"probability": 69.5714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.416, "high": 167.559998, "low": 163.763, "close": 167.436996, "volume": 19795}, "trend_line": 166.252, "activity_lines": {"activity_5": 161.291533, "activity_10": 157.922474, "activity_20": 160.660534, "activity_30": 163.337652}, "trend_signal": 0, "fair_value": 154.29965, "relative_strength": -0.93683, "rate_of_change": -0.030647077992292087, "market_dynamics": -0.655345, "expectation": {"probability": 68.3605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.589996, "high": 168.365005, "low": 162.324005, "close": 163.548004, "volume": 6861}, "trend_line": 166.076133, "activity_lines": {"activity_5": 162.905801, "activity_10": 159.107256, "activity_20": 160.639606, "activity_30": 163.1632}, "trend_signal": 0, "fair_value": 154.40975, "relative_strength": -1.931698, "rate_of_change": -0.1057833890720177, "market_dynamics": -0.355823, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.598007, "high": 169.251999, "low": 165.548004, "close": 166.542007, "volume": 5316}, "trend_line": 166.115334, "activity_lines": {"activity_5": 164.643937, "activity_10": 160.759693, "activity_20": 160.933354, "activity_30": 163.193257}, "trend_signal": 0, "fair_value": 154.552482, "relative_strength": -0.883187, "rate_of_change": 0.023604234571135748, "market_dynamics": -0.088746, "expectation": {"probability": 67.152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.994995, "high": 170.335999, "low": 165.576004, "close": 170.087006, "volume": 12059}, "trend_line": 166.034967, "activity_lines": {"activity_5": 166.818338, "activity_10": 162.94433, "activity_20": 161.565764, "activity_30": 163.449494}, "trend_signal": 0, "fair_value": 154.733116, "relative_strength": 0.300364, "rate_of_change": -0.048380241645840726, "market_dynamics": 0.226485, "expectation": {"probability": 64.6033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.873993, "high": 171.498993, "low": 169.018005, "close": 170.070999, "volume": 2471}, "trend_line": 166.052467, "activity_lines": {"activity_5": 168.324136, "activity_10": 164.930875, "activity_20": 162.205388, "activity_30": 163.709883}, "trend_signal": 0, "fair_value": 154.909414, "relative_strength": 0.940587, "rate_of_change": 0.01053994849170085, "market_dynamics": 0.33441, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.537003, "high": 170.848007, "low": 167.813995, "close": 169.112, "volume": 5547}, "trend_line": 165.962034, "activity_lines": {"activity_5": 168.849135, "activity_10": 166.34382, "activity_20": 162.774364, "activity_30": 163.907272}, "trend_signal": 0, "fair_value": 155.070807, "relative_strength": 1.764708, "rate_of_change": -0.05446049771727789, "market_dynamics": 0.501592, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.067001, "high": 175.056, "low": 168.751007, "close": 175.087997, "volume": 7813}, "trend_line": 166.025467, "activity_lines": {"activity_5": 171.254467, "activity_10": 168.489165, "activity_20": 163.934501, "activity_30": 164.496044}, "trend_signal": 0, "fair_value": 155.295719, "relative_strength": 3.829361, "rate_of_change": 0.03822139224926793, "market_dynamics": 0.630757, "expectation": {"probability": 62.2041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.839996, "high": 178.427994, "low": 175.341003, "close": 177.214005, "volume": 9930}, "trend_line": 166.091434, "activity_lines": {"activity_5": 173.599134, "activity_10": 170.572838, "activity_20": 165.27914, "activity_30": 165.217885}, "trend_signal": 0, "fair_value": 155.539256, "relative_strength": 6.185765, "rate_of_change": 0.039733060952631176, "market_dynamics": 0.683522, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.608994, "high": 178.811996, "low": 176.942993, "close": 177.966003, "volume": 9237}, "trend_line": 166.243834, "activity_lines": {"activity_5": 175.483002, "activity_10": 172.395911, "activity_20": 166.678131, "activity_30": 165.983986}, "trend_signal": 0, "fair_value": 155.785703, "relative_strength": 4.905971, "rate_of_change": 0.09175668866824288, "market_dynamics": 0.764451, "expectation": {"probability": 63.8846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.320007, "high": 179.457001, "low": 177.046997, "close": 178.774002, "volume": 4418}, "trend_line": 166.508301, "activity_lines": {"activity_5": 177.110935, "activity_10": 174.041747, "activity_20": 168.132507, "activity_30": 166.792384}, "trend_signal": 1, "fair_value": 156.035576, "relative_strength": 6.27669, "rate_of_change": 0.15908379495145442, "market_dynamics": 0.822094, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.117004, "high": 181.628998, "low": 178.628006, "close": 181.785004, "volume": 2013}, "trend_line": 166.851401, "activity_lines": {"activity_5": 179.162336, "activity_10": 175.896493, "activity_20": 169.818636, "activity_30": 167.777978}, "trend_signal": 1, "fair_value": 156.312452, "relative_strength": 8.533955, "rate_of_change": 0.20605579297816573, "market_dynamics": 0.866534, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.266998, "high": 183.447006, "low": 178.089005, "close": 178.044006, "volume": 5978}, "trend_line": 167.127868, "activity_lines": {"activity_5": 179.121871, "activity_10": 176.810185, "activity_20": 171.058522, "activity_30": 168.500082}, "trend_signal": 1, "fair_value": 156.543638, "relative_strength": 8.465694, "rate_of_change": 0.1656965409598189, "market_dynamics": 0.869146, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.121994, "high": 182.718002, "low": 179.951996, "close": 182.251999, "volume": 10408}, "trend_line": 167.644234, "activity_lines": {"activity_5": 180.287003, "activity_10": 178.225402, "activity_20": 172.61005, "activity_30": 169.475832}, "trend_signal": 1, "fair_value": 156.814253, "relative_strength": 9.874962, "rate_of_change": 0.30896463060248275, "market_dynamics": 0.9701, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.697006, "high": 185.188004, "low": 182.514999, "close": 184.595001, "volume": 3360}, "trend_line": 168.066668, "activity_lines": {"activity_5": 181.897269, "activity_10": 179.780984, "activity_20": 174.280488, "activity_30": 170.56943}, "trend_signal": 1, "fair_value": 157.103636, "relative_strength": 10.405411, "rate_of_change": 0.2519824212981768, "market_dynamics": 1.061296, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.272995, "high": 185.063004, "low": 182.363998, "close": 185.251007, "volume": 8173}, "trend_line": 168.427868, "activity_lines": {"activity_5": 183.28427, "activity_10": 181.192058, "activity_20": 175.893198, "activity_30": 171.678097}, "trend_signal": 1, "fair_value": 157.393815, "relative_strength": 8.454176, "rate_of_change": 0.21491471467739018, "market_dynamics": 1.132902, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.906998, "high": 185.723007, "low": 184.0, "close": 184.854004, "volume": 2143}, "trend_line": 168.798469, "activity_lines": {"activity_5": 184.107137, "activity_10": 182.254949, "activity_20": 177.29125, "activity_30": 172.737848}, "trend_signal": 1, "fair_value": 157.674021, "relative_strength": 9.850167, "rate_of_change": 0.22003543974089962, "market_dynamics": 1.213304, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.854004, "high": 186.494003, "low": 182.326996, "close": 184.942993, "volume": 1498}, "trend_line": 169.252801, "activity_lines": {"activity_5": 184.755067, "activity_10": 183.047802, "activity_20": 178.530064, "activity_30": 173.77943}, "trend_signal": 1, "fair_value": 157.949465, "relative_strength": 9.340627, "rate_of_change": 0.2691564696596826, "market_dynamics": 1.147363, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.235992, "high": 187.936996, "low": 185.235992, "close": 187.983002, "volume": 2048}, "trend_line": 169.732635, "activity_lines": {"activity_5": 185.956401, "activity_10": 184.214201, "activity_20": 179.894083, "activity_30": 174.98783}, "trend_signal": 1, "fair_value": 158.2498, "relative_strength": 9.593765, "rate_of_change": 0.28350136432896167, "market_dynamics": 1.112616, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.195999, "high": 190.136993, "low": 187.697998, "close": 189.630997, "volume": 6408}, "trend_line": 170.272435, "activity_lines": {"activity_5": 187.324999, "activity_10": 185.484437, "activity_20": 181.259711, "activity_30": 176.271595}, "trend_signal": 1, "fair_value": 158.560505, "relative_strength": 7.815706, "rate_of_change": 0.318029588122528, "market_dynamics": 1.09697, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.882996, "high": 191.744995, "low": 188.737, "close": 189.703003, "volume": 7725}, "trend_line": 171.021802, "activity_lines": {"activity_5": 188.381867, "activity_10": 186.555674, "activity_20": 182.491754, "activity_30": 177.52518}, "trend_signal": 1, "fair_value": 158.865824, "relative_strength": 6.658626, "rate_of_change": 0.44009883337840716, "market_dynamics": 1.114385, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.695999, "high": 193.139999, "low": 190.203995, "close": 193.647003, "volume": 4467}, "trend_line": 172.046902, "activity_lines": {"activity_5": 190.456601, "activity_10": 188.145292, "activity_20": 183.958706, "activity_30": 178.984871}, "trend_signal": 1, "fair_value": 159.203505, "relative_strength": 6.026041, "rate_of_change": 0.59939726281213, "market_dynamics": 1.11319, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.300003, "high": 194.205002, "low": 191.973007, "close": 190.746994, "volume": 2755}, "trend_line": 173.094169, "activity_lines": {"activity_5": 190.978466, "activity_10": 188.991963, "activity_20": 185.024658, "activity_30": 180.191328}, "trend_signal": 1, "fair_value": 159.506808, "relative_strength": 6.558798, "rate_of_change": 0.6087101760193305, "market_dynamics": 1.027282, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.714996, "high": 192.804001, "low": 187.990997, "close": 190.406006, "volume": 7445}, "trend_line": 174.095602, "activity_lines": {"activity_5": 190.999735, "activity_10": 189.545673, "activity_20": 185.928616, "activity_30": 181.308221}, "trend_signal": 1, "fair_value": 159.801086, "relative_strength": 4.526102, "rate_of_change": 0.5785480850022279, "market_dynamics": 0.94262, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.220001, "high": 194.382996, "low": 168.420502, "close": 168.420502, "volume": 950}, "trend_line": 174.397885, "activity_lines": {"activity_5": 183.530968, "activity_10": 185.953765, "activity_20": 184.625078, "activity_30": 180.942085}, "trend_signal": 1, "fair_value": 159.882401, "relative_strength": -9.581661, "rate_of_change": 0.17363046310612057, "market_dynamics": 0.380038, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.570999, "high": 199.899002, "low": 197.520004, "close": 197.188995, "volume": 8662}, "trend_line": 176.033751, "activity_lines": {"activity_5": 187.065733, "activity_10": 187.886573, "activity_20": 186.069332, "activity_30": 182.41248}, "trend_signal": 1, "fair_value": 160.231061, "relative_strength": 6.510915, "rate_of_change": 0.9380079351306313, "market_dynamics": 0.216651, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.854004, "high": 197.992004, "low": 192.341003, "close": 192.024002, "volume": 4930}, "trend_line": 177.446751, "activity_lines": {"activity_5": 188.379767, "activity_10": 188.663237, "activity_20": 186.892548, "activity_30": 183.444109}, "trend_signal": 1, "fair_value": 160.52544, "relative_strength": 5.928557, "rate_of_change": 0.8026869801803014, "market_dynamics": 0.008595, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.097, "high": 198.617996, "low": 193.25, "close": 196.264999, "volume": 11653}, "trend_line": 178.974385, "activity_lines": {"activity_5": 191.215667, "activity_10": 190.080627, "activity_20": 188.010565, "activity_30": 184.658189}, "trend_signal": 1, "fair_value": 160.853326, "relative_strength": 8.03264, "rate_of_change": 0.8608971375305745, "market_dynamics": -0.085251, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.031998, "high": 197.031998, "low": 189.440002, "close": 191.835999, "volume": 4908}, "trend_line": 180.190218, "activity_lines": {"activity_5": 192.207366, "activity_10": 190.486891, "activity_20": 188.605929, "activity_30": 185.487971}, "trend_signal": 1, "fair_value": 161.134987, "relative_strength": 8.341781, "rate_of_change": 0.679333525856214, "market_dynamics": 0.106711, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.722, "high": 198.664001, "low": 192.973999, "close": 198.093002, "volume": 6339}, "trend_line": 181.455385, "activity_lines": {"activity_5": 195.1894, "activity_10": 191.960737, "activity_20": 189.727569, "activity_30": 186.642989}, "trend_signal": 1, "fair_value": 161.467942, "relative_strength": 9.747516, "rate_of_change": 0.7021285694876175, "market_dynamics": 0.06199, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.479004, "high": 199.697998, "low": 197.089005, "close": 199.513, "volume": 4034}, "trend_line": 182.767351, "activity_lines": {"activity_5": 196.6666, "activity_10": 193.538909, "activity_20": 190.888605, "activity_30": 187.807996}, "trend_signal": 1, "fair_value": 161.80763, "relative_strength": 9.897305, "rate_of_change": 0.7230240094555386, "market_dynamics": 0.128384, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.397995, "high": 200.714996, "low": 198.001007, "close": 198.630005, "volume": 3173}, "trend_line": 183.807118, "activity_lines": {"activity_5": 197.694535, "activity_10": 194.778174, "activity_20": 191.866789, "activity_30": 188.831393}, "trend_signal": 1, "fair_value": 162.133491, "relative_strength": 10.140212, "rate_of_change": 0.5689019369767042, "market_dynamics": 0.012647, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.070007, "high": 199.695999, "low": 196.257996, "close": 198.987, "volume": 3557}, "trend_line": 184.988418, "activity_lines": {"activity_5": 198.401068, "activity_10": 195.991746, "activity_20": 192.798758, "activity_30": 189.810741}, "trend_signal": 1, "fair_value": 162.456768, "relative_strength": 9.583797, "rate_of_change": 0.642684577645134, "market_dynamics": 0.072879, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.763, "high": 201.052994, "low": 199.763, "close": 201.052994, "volume": 499}, "trend_line": 186.138784, "activity_lines": {"activity_5": 199.614799, "activity_10": 197.431136, "activity_20": 193.82776, "activity_30": 190.847165}, "trend_signal": 1, "fair_value": 162.792387, "relative_strength": 10.893605, "rate_of_change": 0.6218583911561377, "market_dynamics": 0.037225, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.052994, "high": 201.794998, "low": 201.052994, "close": 200.231003, "volume": 4377}, "trend_line": 187.143584, "activity_lines": {"activity_5": 199.940067, "activity_10": 198.527491, "activity_20": 194.688948, "activity_30": 191.75634}, "trend_signal": 1, "fair_value": 163.115134, "relative_strength": 7.286353, "rate_of_change": 0.5398122725460683, "market_dynamics": 0.065489, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.197006, "high": 203.132996, "low": 201.197006, "close": 202.880005, "volume": 2449}, "trend_line": 188.237218, "activity_lines": {"activity_5": 201.005802, "activity_10": 199.52711, "activity_20": 195.727965, "activity_30": 192.771593}, "trend_signal": 1, "fair_value": 163.455004, "relative_strength": 6.2511, "rate_of_change": 0.5843823104296264, "market_dynamics": 0.136845, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.238007, "high": 203.399002, "low": 200.983994, "close": 202.692993, "volume": 2154}, "trend_line": 189.356584, "activity_lines": {"activity_5": 201.784732, "activity_10": 200.389254, "activity_20": 196.665224, "activity_30": 193.704224}, "trend_signal": 1, "fair_value": 163.78753, "relative_strength": 3.707187, "rate_of_change": 0.5946571097326699, "market_dynamics": 0.223809, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.819, "high": 202.865005, "low": 198.156006, "close": 202.367996, "volume": 8414}, "trend_line": 190.265917, "activity_lines": {"activity_5": 202.184464, "activity_10": 200.998326, "activity_20": 197.486583, "activity_30": 194.54367}, "trend_signal": 1, "fair_value": 164.111735, "relative_strength": 4.493741, "rate_of_change": 0.4802225414036851, "market_dynamics": 0.410012, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.992996, "high": 205.076996, "low": 201.360001, "close": 203.192001, "volume": 8330}, "trend_line": 191.131851, "activity_lines": {"activity_5": 202.633465, "activity_10": 201.646254, "activity_20": 198.303443, "activity_30": 195.377611}, "trend_signal": 1, "fair_value": 164.437404, "relative_strength": 4.60924, "rate_of_change": 0.455117770777627, "market_dynamics": 0.674692, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.889999, "high": 205.264008, "low": 200.417007, "close": 203.279999, "volume": 11729}, "trend_line": 191.975651, "activity_lines": {"activity_5": 202.969199, "activity_10": 202.103708, "activity_20": 199.056259, "activity_30": 196.161362}, "trend_signal": 1, "fair_value": 164.758417, "relative_strength": 5.120488, "rate_of_change": 0.44147534572873853, "market_dynamics": 0.853999, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.651993, "high": 205.391006, "low": 200.526993, "close": 201.337006, "volume": 6846}, "trend_line": 192.727751, "activity_lines": {"activity_5": 202.454001, "activity_10": 202.113582, "activity_20": 199.559034, "activity_30": 196.765321}, "trend_signal": 1, "fair_value": 165.058242, "relative_strength": 4.078102, "rate_of_change": 0.3917684331748993, "market_dynamics": 0.804693, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.186996, "high": 202.916, "low": 199.130997, "close": 202.143005, "volume": 12670}, "trend_line": 193.406351, "activity_lines": {"activity_5": 202.310336, "activity_10": 202.236837, "activity_20": 200.08317, "activity_30": 197.372756}, "trend_signal": 1, "fair_value": 165.359744, "relative_strength": 1.909383, "rate_of_change": 0.35210289980501497, "market_dynamics": 0.662074, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.904999, "high": 205.212997, "low": 200.679001, "close": 201.669006, "volume": 4037}, "trend_line": 194.193851, "activity_lines": {"activity_5": 202.045338, "activity_10": 202.210039, "activity_20": 200.521706, "activity_30": 197.905831}, "trend_signal": 1, "fair_value": 165.652561, "relative_strength": 0.595151, "rate_of_change": 0.4071738057867574, "market_dynamics": 0.284999, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.237, "high": 201.419998, "low": 197.996002, "close": 198.897003, "volume": 10508}, "trend_line": 194.748684, "activity_lines": {"activity_5": 200.902938, "activity_10": 201.630475, "activity_20": 200.644232, "activity_30": 198.20926}, "trend_signal": 1, "fair_value": 165.918516, "relative_strength": 3.689908, "rate_of_change": 0.2857109002900417, "market_dynamics": -0.121989, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.544998, "high": 199.320999, "low": 193.453003, "close": 194.291, "volume": 8027}, "trend_line": 195.071884, "activity_lines": {"activity_5": 198.511536, "activity_10": 200.252657, "activity_20": 200.287658, "activity_30": 198.179732}, "trend_signal": 1, "fair_value": 166.143695, "relative_strength": -1.042634, "rate_of_change": 0.16595747573832856, "market_dynamics": -0.420983, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.095993, "high": 197.264008, "low": 191.089996, "close": 191.401993, "volume": 16148}, "trend_line": 195.276917, "activity_lines": {"activity_5": 195.756399, "activity_10": 198.457564, "activity_20": 199.532748, "activity_30": 197.942965}, "trend_signal": 1, "fair_value": 166.342579, "relative_strength": 1.308998, "rate_of_change": 0.10510638221958526, "market_dynamics": -0.693353, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.692993, "high": 193.841995, "low": 187.020996, "close": 186.964996, "volume": 14330}, "trend_line": 195.347283, "activity_lines": {"activity_5": 192.184598, "activity_10": 196.064436, "activity_20": 198.382824, "activity_30": 197.406712}, "trend_signal": 0, "fair_value": 166.503692, "relative_strength": -1.080232, "rate_of_change": 0.03603395684499005, "market_dynamics": -0.852149, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.923004, "high": 192.531006, "low": 185.809998, "close": 192.154007, "volume": 7017}, "trend_line": 195.587651, "activity_lines": {"activity_5": 191.354333, "activity_10": 194.900728, "activity_20": 197.751182, "activity_30": 197.200694}, "trend_signal": 0, "fair_value": 166.702531, "relative_strength": -0.167586, "rate_of_change": 0.12304650277628354, "market_dynamics": -0.988606, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.677002, "high": 199.897003, "low": 191.270004, "close": 199.638, "volume": 5157}, "trend_line": 195.97615, "activity_lines": {"activity_5": 193.653067, "activity_10": 195.283455, "activity_20": 197.851877, "activity_30": 197.462007}, "trend_signal": 0, "fair_value": 166.955881, "relative_strength": 0.043265, "rate_of_change": 0.1986316610551225, "market_dynamics": -0.908677, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.828995, "high": 207.156006, "low": 197.774002, "close": 208.056, "volume": 7421}, "trend_line": 196.590317, "activity_lines": {"activity_5": 198.7084, "activity_10": 197.261346, "activity_20": 198.717134, "activity_30": 198.241352}, "trend_signal": 1, "fair_value": 167.269622, "relative_strength": 2.626938, "rate_of_change": 0.31338864448557086, "market_dynamics": -0.699192, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.878006, "high": 208.397995, "low": 206.681, "close": 208.231003, "volume": 11208}, "trend_line": 197.207917, "activity_lines": {"activity_5": 202.904402, "activity_10": 199.184219, "activity_20": 199.551615, "activity_30": 198.992364}, "trend_signal": 1, "fair_value": 167.579936, "relative_strength": 2.763453, "rate_of_change": 0.3141558594668781, "market_dynamics": -0.406589, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.572006, "high": 209.882004, "low": 208.274002, "close": 209.503998, "volume": 12126}, "trend_line": 197.736484, "activity_lines": {"activity_5": 206.402801, "activity_10": 201.2132, "activity_20": 200.46582, "activity_30": 199.78566}, "trend_signal": 1, "fair_value": 167.895154, "relative_strength": 3.772037, "rate_of_change": 0.26802524363156327, "market_dynamics": 0.024501, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.302994, "high": 215.895996, "low": 209.414993, "close": 215.852997, "volume": 95801}, "trend_line": 198.573351, "activity_lines": {"activity_5": 210.514932, "activity_10": 204.262709, "activity_20": 201.93291, "activity_30": 200.954467}, "trend_signal": 1, "fair_value": 168.253049, "relative_strength": 6.196213, "rate_of_change": 0.4232233642831498, "market_dynamics": 0.509129, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.602005, "high": 219.910995, "low": 214.322006, "close": 217.490005, "volume": 20925}, "trend_line": 199.47615, "activity_lines": {"activity_5": 213.592801, "activity_10": 207.351964, "activity_20": 203.475591, "activity_30": 202.174896}, "trend_signal": 1, "fair_value": 168.617767, "relative_strength": 7.383506, "rate_of_change": 0.4546425768883698, "market_dynamics": 0.751392, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.942993, "high": 218.442993, "low": 215.259003, "close": 218.300003, "volume": 16104}, "trend_line": 201.138801, "activity_lines": {"activity_5": 215.750535, "activity_10": 210.250437, "activity_20": 205.017144, "activity_30": 203.389338}, "trend_signal": 1, "fair_value": 168.983077, "relative_strength": 3.908658, "rate_of_change": 0.833508667577558, "market_dynamics": 0.906943, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.772003, "high": 220.718994, "low": 218.205002, "close": 220.401001, "volume": 46502}, "trend_line": 201.912534, "activity_lines": {"activity_5": 217.925668, "activity_10": 213.094383, "activity_20": 206.672749, "activity_30": 204.632061}, "trend_signal": 1, "fair_value": 169.358391, "relative_strength": 5.606099, "rate_of_change": 0.38467615206674766, "market_dynamics": 1.091378, "expectation": {"probability": 58.9339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5feb1bab-b96d-4eb7-87a8-d448d5d06dca/", "share_image": "https://sharemaestro.com/terminal/5feb1bab-b96d-4eb7-87a8-d448d5d06dca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}