{"ticker": {"uuid": "5febe51c-3e30-478a-9d59-07a73f7dfdde", "symbol": "WENS", "name": "iShares MSCI World Energy Sector UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENS fell 1.40%, moving from 9.33 to 9.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.22 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.603, "high": 9.662, "low": 9.202, "close": 9.202, "volume": 1232051}, "trend_line": 8.507658, "activity_lines": {"activity_5": 9.4592, "activity_10": 9.4598, "activity_20": 9.37009, "activity_30": 9.014926}, "trend_signal": 1, "fair_value": 6.961354, "relative_strength": 10.217469, "rate_of_change": 0.8262084728469797, "market_dynamics": -0.195724, "expectation": {"probability": 61.039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.716771, "high": 5.834744, "low": 5.664538, "close": 5.834744, "volume": 39653}, "trend_line": 5.984458, "activity_lines": {"activity_5": 5.744508, "activity_10": 5.810609, "activity_20": 5.859252, "activity_30": 5.916089}, "trend_signal": 0, "fair_value": 4.462392, "relative_strength": -0.997339, "rate_of_change": -0.2952427776645761, "market_dynamics": -0.834206, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7636, "high": 5.86086, "low": 5.7636, "close": 5.849205, "volume": 34200}, "trend_line": 5.972498, "activity_lines": {"activity_5": 5.780848, "activity_10": 5.80212, "activity_20": 5.851787, "activity_30": 5.907363}, "trend_signal": 0, "fair_value": 4.481312, "relative_strength": -1.989008, "rate_of_change": -0.19985101407680017, "market_dynamics": -0.645303, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.77756, "high": 5.82716, "low": 5.612224, "close": 5.612224, "volume": 6728}, "trend_line": 5.948097, "activity_lines": {"activity_5": 5.732607, "activity_10": 5.755505, "activity_20": 5.824359, "activity_30": 5.88412}, "trend_signal": 0, "fair_value": 4.499377, "relative_strength": -4.687238, "rate_of_change": -0.4085560179342064, "market_dynamics": -0.55748, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.696729, "high": 5.843693, "low": 5.696729, "close": 5.843693, "volume": 3035}, "trend_line": 5.935481, "activity_lines": {"activity_5": 5.771014, "activity_10": 5.762306, "activity_20": 5.821094, "activity_30": 5.877384}, "trend_signal": 0, "fair_value": 4.519199, "relative_strength": -1.456676, "rate_of_change": -0.21210145026215135, "market_dynamics": -0.367931, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.900642, "high": 5.900642, "low": 5.675602, "close": 5.763781, "volume": 745}, "trend_line": 5.931287, "activity_lines": {"activity_5": 5.7709, "activity_10": 5.75828, "activity_20": 5.811961, "activity_30": 5.866307}, "trend_signal": 0, "fair_value": 4.539556, "relative_strength": 0.552892, "rate_of_change": -0.07065981678654235, "market_dynamics": -0.460261, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.846449, "high": 6.036585, "low": 5.846449, "close": 5.909828, "volume": 45920}, "trend_line": 5.934511, "activity_lines": {"activity_5": 5.813933, "activity_10": 5.786732, "activity_20": 5.81806, "activity_30": 5.864922}, "trend_signal": 0, "fair_value": 4.559734, "relative_strength": 0.587765, "rate_of_change": 0.0543558253040099, "market_dynamics": -0.463506, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.863901, "high": 6.04669, "low": 5.851041, "close": 6.04669, "volume": 13921}, "trend_line": 5.936682, "activity_lines": {"activity_5": 5.897581, "activity_10": 5.837409, "activity_20": 5.837746, "activity_30": 5.87216}, "trend_signal": 0, "fair_value": 4.580713, "relative_strength": 1.718702, "rate_of_change": 0.03658262660563927, "market_dynamics": -0.292624, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.051281, "high": 6.175283, "low": 6.051281, "close": 6.110067, "volume": 16612}, "trend_line": 5.938866, "activity_lines": {"activity_5": 5.989189, "activity_10": 5.894495, "activity_20": 5.863891, "activity_30": 5.883346}, "trend_signal": 0, "fair_value": 4.602918, "relative_strength": 1.59712, "rate_of_change": 0.03678822615056258, "market_dynamics": -0.030156, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.149565, "high": 6.192735, "low": 6.043015, "close": 6.174365, "volume": 115887}, "trend_line": 5.946134, "activity_lines": {"activity_5": 6.06904, "activity_10": 5.956808, "activity_20": 5.895453, "activity_30": 5.898539}, "trend_signal": 0, "fair_value": 4.624929, "relative_strength": 4.342428, "rate_of_change": 0.12238026586220045, "market_dynamics": 0.558558, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.15875, "high": 6.374604, "low": 6.071489, "close": 6.362663, "volume": 115834}, "trend_line": 5.950163, "activity_lines": {"activity_5": 6.189612, "activity_10": 6.044105, "activity_20": 5.941504, "activity_30": 5.925412}, "trend_signal": 0, "fair_value": 4.647606, "relative_strength": 7.377994, "rate_of_change": 0.06775831153485712, "market_dynamics": 1.051373, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.343374, "high": 6.37093, "low": 6.168853, "close": 6.21478, "volume": 16102}, "trend_line": 5.947971, "activity_lines": {"activity_5": 6.220965, "activity_10": 6.092114, "activity_20": 5.969156, "activity_30": 5.942484}, "trend_signal": 0, "fair_value": 4.670166, "relative_strength": 6.939611, "rate_of_change": -0.03683932692264013, "market_dynamics": 1.252075, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.253358, "high": 6.253358, "low": 6.184468, "close": 6.204677, "volume": 6834}, "trend_line": 5.941571, "activity_lines": {"activity_5": 6.228619, "activity_10": 6.131378, "activity_20": 5.994143, "activity_30": 5.959046}, "trend_signal": 1, "fair_value": 4.69254, "relative_strength": 5.485135, "rate_of_change": -0.10759971761799417, "market_dynamics": 1.266399, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.257032, "high": 6.437983, "low": 6.245091, "close": 6.437065, "volume": 56385}, "trend_line": 5.954233, "activity_lines": {"activity_5": 6.303204, "activity_10": 6.20643, "activity_20": 6.040869, "activity_30": 5.991013}, "trend_signal": 1, "fair_value": 4.716939, "relative_strength": 7.994642, "rate_of_change": 0.21310862059883856, "market_dynamics": 1.268781, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.450842, "high": 6.530755, "low": 6.413182, "close": 6.530755, "volume": 28196}, "trend_line": 5.964946, "activity_lines": {"activity_5": 6.387219, "activity_10": 6.28352, "activity_20": 6.095558, "activity_30": 6.028208}, "trend_signal": 1, "fair_value": 4.742663, "relative_strength": 10.500019, "rate_of_change": 0.17992241821910515, "market_dynamics": 1.177543, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.544533, "high": 6.631793, "low": 6.457272, "close": 6.606074, "volume": 36259}, "trend_line": 5.983753, "activity_lines": {"activity_5": 6.472581, "activity_10": 6.361812, "activity_20": 6.155118, "activity_30": 6.069571}, "trend_signal": 1, "fair_value": 4.768664, "relative_strength": 9.030368, "rate_of_change": 0.315292041202046, "market_dynamics": 1.282804, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.586785, "high": 6.636386, "low": 6.449006, "close": 6.468295, "volume": 42438}, "trend_line": 5.998507, "activity_lines": {"activity_5": 6.49579, "activity_10": 6.399739, "activity_20": 6.199096, "activity_30": 6.100832}, "trend_signal": 1, "fair_value": 4.795132, "relative_strength": 8.18341, "rate_of_change": 0.246567664139879, "market_dynamics": 1.331209, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.438902, "high": 6.651082, "low": 6.438902, "close": 6.505954, "volume": 51057}, "trend_line": 6.010854, "activity_lines": {"activity_5": 6.51465, "activity_10": 6.434359, "activity_20": 6.243306, "activity_30": 6.133571}, "trend_signal": 1, "fair_value": 4.822558, "relative_strength": 8.945625, "rate_of_change": 0.2058345518309824, "market_dynamics": 1.296152, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.420531, "high": 6.420531, "low": 6.062304, "close": 6.160586, "volume": 41980}, "trend_line": 6.017483, "activity_lines": {"activity_5": 6.398302, "activity_10": 6.397835, "activity_20": 6.251097, "activity_30": 6.143231}, "trend_signal": 1, "fair_value": 4.846505, "relative_strength": 4.287985, "rate_of_change": 0.11028382988507487, "market_dynamics": 0.988862, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.241418, "high": 6.470131, "low": 6.241418, "close": 6.470131, "volume": 25698}, "trend_line": 6.051451, "activity_lines": {"activity_5": 6.403568, "activity_10": 6.416673, "activity_20": 6.286435, "activity_30": 6.172434}, "trend_signal": 1, "fair_value": 4.872847, "relative_strength": 8.720152, "rate_of_change": 0.5644885079027191, "market_dynamics": 0.781063, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.554637, "high": 6.639142, "low": 6.497688, "close": 6.591378, "volume": 297755}, "trend_line": 6.08928, "activity_lines": {"activity_5": 6.453292, "activity_10": 6.452178, "activity_20": 6.329488, "activity_30": 6.207268}, "trend_signal": 1, "fair_value": 4.900083, "relative_strength": 16.334862, "rate_of_change": 0.6251228011265306, "market_dynamics": 0.849584, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.482073, "high": 6.494014, "low": 6.24601, "close": 6.24601, "volume": 45630}, "trend_line": 6.102238, "activity_lines": {"activity_5": 6.388872, "activity_10": 6.420731, "activity_20": 6.335313, "activity_30": 6.217379}, "trend_signal": 1, "fair_value": 4.926172, "relative_strength": 10.324053, "rate_of_change": 0.21280019969520614, "market_dynamics": 0.427977, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.206514, "high": 6.426042, "low": 6.200083, "close": 6.426042, "volume": 16331}, "trend_line": 6.112372, "activity_lines": {"activity_5": 6.399282, "activity_10": 6.421449, "activity_20": 6.356326, "activity_30": 6.23827}, "trend_signal": 1, "fair_value": 4.952672, "relative_strength": 10.66393, "rate_of_change": 0.1660702188279098, "market_dynamics": 0.333689, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.373686, "high": 6.373686, "low": 6.080674, "close": 6.080674, "volume": 50996}, "trend_line": 6.107211, "activity_lines": {"activity_5": 6.299897, "activity_10": 6.355348, "activity_20": 6.341699, "activity_30": 6.236225}, "trend_signal": 1, "fair_value": 4.974934, "relative_strength": 4.943122, "rate_of_change": -0.08443530596631399, "market_dynamics": -0.014447, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.118334, "high": 6.273566, "low": 6.080674, "close": 6.134868, "volume": 10653}, "trend_line": 6.110131, "activity_lines": {"activity_5": 6.223904, "activity_10": 6.305581, "activity_20": 6.330003, "activity_30": 6.238009}, "trend_signal": 1, "fair_value": 4.99671, "relative_strength": 4.049616, "rate_of_change": 0.04781233201210158, "market_dynamics": -0.586189, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.218454, "high": 6.285507, "low": 6.176202, "close": 6.241417, "volume": 55690}, "trend_line": 6.115192, "activity_lines": {"activity_5": 6.205778, "activity_10": 6.282384, "activity_20": 6.327068, "activity_30": 6.246479}, "trend_signal": 1, "fair_value": 5.017498, "relative_strength": 4.453095, "rate_of_change": 0.08282964800591716, "market_dynamics": -0.643492, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.238662, "high": 6.309389, "low": 6.230395, "close": 6.264381, "volume": 33342}, "trend_line": 6.131884, "activity_lines": {"activity_5": 6.218638, "activity_10": 6.269992, "activity_20": 6.324046, "activity_30": 6.256105}, "trend_signal": 1, "fair_value": 5.037922, "relative_strength": 4.68956, "rate_of_change": 0.27295954076339596, "market_dynamics": -0.733265, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.20835, "high": 6.20835, "low": 6.018215, "close": 6.074245, "volume": 114339}, "trend_line": 6.142179, "activity_lines": {"activity_5": 6.166894, "activity_10": 6.226738, "activity_20": 6.301227, "activity_30": 6.252386}, "trend_signal": 1, "fair_value": 5.056866, "relative_strength": -0.236374, "rate_of_change": 0.1678929346999923, "market_dynamics": -0.701062, "expectation": {"probability": 64.0921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.074245, "high": 6.207384, "low": 5.970451, "close": 6.166238, "volume": 3459}, "trend_line": 6.155901, "activity_lines": {"activity_5": 6.169268, "activity_10": 6.208058, "activity_20": 6.287038, "activity_30": 6.253938}, "trend_signal": 1, "fair_value": 5.076933, "relative_strength": 0.14826, "rate_of_change": 0.2234060583385873, "market_dynamics": -0.698683, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.240113, "high": 6.317729, "low": 6.214865, "close": 6.311183, "volume": 27338}, "trend_line": 6.177425, "activity_lines": {"activity_5": 6.214252, "activity_10": 6.21563, "activity_20": 6.286386, "activity_30": 6.263956}, "trend_signal": 1, "fair_value": 5.098663, "relative_strength": 2.814886, "rate_of_change": 0.3496482480793684, "market_dynamics": -0.705918, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.367291, "high": 6.367291, "low": 6.272843, "close": 6.272843, "volume": 30682}, "trend_line": 6.197162, "activity_lines": {"activity_5": 6.234702, "activity_10": 6.219121, "activity_20": 6.281431, "activity_30": 6.270112}, "trend_signal": 1, "fair_value": 5.119879, "relative_strength": 2.331249, "rate_of_change": 0.3195020578962792, "market_dynamics": -0.689881, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.275648, "high": 6.409372, "low": 6.246659, "close": 6.32708, "volume": 12823}, "trend_line": 6.213573, "activity_lines": {"activity_5": 6.271136, "activity_10": 6.238265, "activity_20": 6.282069, "activity_30": 6.278494}, "trend_signal": 1, "fair_value": 5.139728, "relative_strength": 2.660301, "rate_of_change": 0.26481476521027886, "market_dynamics": -0.637995, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.244789, "high": 6.263491, "low": 6.078336, "close": 6.184941, "volume": 112400}, "trend_line": 6.224764, "activity_lines": {"activity_5": 6.256011, "activity_10": 6.230091, "activity_20": 6.268635, "activity_30": 6.276647}, "trend_signal": 1, "fair_value": 5.157859, "relative_strength": -0.001405, "rate_of_change": 0.1801057137334698, "market_dynamics": -0.459564, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.150341, "high": 6.150341, "low": 5.947418, "close": 5.947418, "volume": 6203}, "trend_line": 6.235937, "activity_lines": {"activity_5": 6.154331, "activity_10": 6.183115, "activity_20": 6.232674, "activity_30": 6.258754}, "trend_signal": 0, "fair_value": 5.175802, "relative_strength": -3.110663, "rate_of_change": 0.17949274864074255, "market_dynamics": -0.594213, "expectation": {"probability": 67.2146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.941807, "high": 6.146601, "low": 5.936196, "close": 6.146601, "volume": 12950}, "trend_line": 6.246034, "activity_lines": {"activity_5": 6.133634, "activity_10": 6.174776, "activity_20": 6.218015, "activity_30": 6.25299}, "trend_signal": 0, "fair_value": 5.195488, "relative_strength": -1.887186, "rate_of_change": 0.16191632468384498, "market_dynamics": -0.733285, "expectation": {"probability": 64.0093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.162498, "high": 6.261621, "low": 6.162498, "close": 6.171849, "volume": 33781}, "trend_line": 6.259637, "activity_lines": {"activity_5": 6.132324, "activity_10": 6.170815, "activity_20": 6.207589, "activity_30": 6.248204}, "trend_signal": 0, "fair_value": 5.214746, "relative_strength": -0.219244, "rate_of_change": 0.21778619841006006, "market_dynamics": -0.746587, "expectation": {"probability": 64.7193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.095169, "high": 6.177459, "low": 6.095169, "close": 6.177459, "volume": 103898}, "trend_line": 6.268558, "activity_lines": {"activity_5": 6.139618, "activity_10": 6.169139, "activity_20": 6.199766, "activity_30": 6.242902}, "trend_signal": 0, "fair_value": 5.233472, "relative_strength": 1.208242, "rate_of_change": 0.1425162513417305, "market_dynamics": -0.756288, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.107325, "high": 6.205514, "low": 6.072725, "close": 6.205514, "volume": 23078}, "trend_line": 6.273852, "activity_lines": {"activity_5": 6.166238, "activity_10": 6.174144, "activity_20": 6.195999, "activity_30": 6.238835}, "trend_signal": 0, "fair_value": 5.251538, "relative_strength": -0.342329, "rate_of_change": 0.08445323469927425, "market_dynamics": -0.545973, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.21767, "high": 6.299026, "low": 6.205514, "close": 6.265362, "volume": 27305}, "trend_line": 6.279028, "activity_lines": {"activity_5": 6.211436, "activity_10": 6.187644, "activity_20": 6.199363, "activity_30": 6.238287}, "trend_signal": 0, "fair_value": 5.268982, "relative_strength": -1.0314, "rate_of_change": 0.08250114921423894, "market_dynamics": -0.271184, "expectation": {"probability": 66.9275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.25414, "high": 6.358874, "low": 6.243854, "close": 6.358874, "volume": 21230}, "trend_line": 6.285179, "activity_lines": {"activity_5": 6.266608, "activity_10": 6.216344, "activity_20": 6.211133, "activity_30": 6.243438}, "trend_signal": 0, "fair_value": 5.285586, "relative_strength": 0.453225, "rate_of_change": 0.0979610219925762, "market_dynamics": -0.056072, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.317729, "high": 6.452387, "low": 6.299962, "close": 6.452387, "volume": 5148}, "trend_line": 6.288169, "activity_lines": {"activity_5": 6.3388, "activity_10": 6.261179, "activity_20": 6.23234, "activity_30": 6.254226}, "trend_signal": 0, "fair_value": 5.302249, "relative_strength": 0.588882, "rate_of_change": 0.04757223302629255, "market_dynamics": 0.159022, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.443971, "high": 6.628192, "low": 6.443971, "close": 6.628192, "volume": 60424}, "trend_line": 6.30195, "activity_lines": {"activity_5": 6.450891, "activity_10": 6.334714, "activity_20": 6.270951, "activity_30": 6.276163}, "trend_signal": 0, "fair_value": 5.321381, "relative_strength": 2.878783, "rate_of_change": 0.21915759579616612, "market_dynamics": 0.604788, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.661856, "high": 6.794644, "low": 6.661856, "close": 6.734797, "volume": 14278}, "trend_line": 6.31962, "activity_lines": {"activity_5": 6.568468, "activity_10": 6.422157, "activity_20": 6.317896, "activity_30": 6.304088}, "trend_signal": 0, "fair_value": 5.341207, "relative_strength": 4.513686, "rate_of_change": 0.28038940327993483, "market_dynamics": 0.916452, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.754434, "high": 6.826439, "low": 6.745083, "close": 6.826439, "volume": 102886}, "trend_line": 6.3326, "activity_lines": {"activity_5": 6.681307, "activity_10": 6.516265, "activity_20": 6.372098, "activity_30": 6.336786}, "trend_signal": 1, "fair_value": 5.361879, "relative_strength": 5.028197, "rate_of_change": 0.20539209636023462, "market_dynamics": 1.267517, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.883482, "high": 7.086404, "low": 6.883482, "close": 7.086404, "volume": 46861}, "trend_line": 6.351121, "activity_lines": {"activity_5": 6.843396, "activity_10": 6.641657, "activity_20": 6.447508, "activity_30": 6.385419}, "trend_signal": 1, "fair_value": 5.384498, "relative_strength": 10.978658, "rate_of_change": 0.29247070713450696, "market_dynamics": 1.50941, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.106977, "high": 7.219193, "low": 7.062092, "close": 7.127551, "volume": 121928}, "trend_line": 6.368504, "activity_lines": {"activity_5": 6.970698, "activity_10": 6.757444, "activity_20": 6.522305, "activity_30": 6.435511}, "trend_signal": 1, "fair_value": 5.407097, "relative_strength": 12.464638, "rate_of_change": 0.27369971379855157, "market_dynamics": 1.596476, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.08921, "high": 7.08921, "low": 6.83766, "close": 6.964838, "volume": 91902}, "trend_line": 6.385055, "activity_lines": {"activity_5": 6.998752, "activity_10": 6.826269, "activity_20": 6.577386, "activity_30": 6.473984}, "trend_signal": 1, "fair_value": 5.42917, "relative_strength": 10.367648, "rate_of_change": 0.2598883505451304, "market_dynamics": 1.663455, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.909665, "high": 7.078924, "low": 6.909665, "close": 7.011595, "volume": 154235}, "trend_line": 6.40191, "activity_lines": {"activity_5": 7.019948, "activity_10": 6.88928, "activity_20": 6.633584, "activity_30": 6.514406}, "trend_signal": 1, "fair_value": 5.450897, "relative_strength": 10.314061, "rate_of_change": 0.2639757997386024, "market_dynamics": 1.639359, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.024686, "high": 7.041518, "low": 6.772202, "close": 6.772202, "volume": 37650}, "trend_line": 6.422297, "activity_lines": {"activity_5": 6.942894, "activity_10": 6.894108, "activity_20": 6.66252, "activity_30": 6.538296}, "trend_signal": 1, "fair_value": 5.469731, "relative_strength": 6.848458, "rate_of_change": 0.31845183702989227, "market_dynamics": 1.40163, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.824568, "high": 6.976059, "low": 6.824568, "close": 6.976059, "volume": 83466}, "trend_line": 6.439161, "activity_lines": {"activity_5": 6.937408, "activity_10": 6.926787, "activity_20": 6.707985, "activity_30": 6.574023}, "trend_signal": 1, "fair_value": 5.489648, "relative_strength": 5.221087, "rate_of_change": 0.262585177857704, "market_dynamics": 1.212212, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.948006, "high": 6.965773, "low": 6.898444, "close": 6.920887, "volume": 73727}, "trend_line": 6.450145, "activity_lines": {"activity_5": 6.920887, "activity_10": 6.938212, "activity_20": 6.745029, "activity_30": 6.605102}, "trend_signal": 1, "fair_value": 5.509575, "relative_strength": 1.654729, "rate_of_change": 0.1705812294489866, "market_dynamics": 1.022126, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.948005, "high": 6.948005, "low": 6.775007, "close": 6.789034, "volume": 81299}, "trend_line": 6.468246, "activity_lines": {"activity_5": 6.874193, "activity_10": 6.917147, "activity_20": 6.76643, "activity_30": 6.626966}, "trend_signal": 1, "fair_value": 5.528727, "relative_strength": 0.355519, "rate_of_change": 0.280629350192898, "market_dynamics": 0.669613, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.759109, "high": 6.853558, "low": 6.734797, "close": 6.806801, "volume": 306120}, "trend_line": 6.480938, "activity_lines": {"activity_5": 6.845141, "activity_10": 6.896387, "activity_20": 6.787324, "activity_30": 6.648808}, "trend_signal": 1, "fair_value": 5.54672, "relative_strength": -0.201258, "rate_of_change": 0.19622011902454498, "market_dynamics": 0.63404, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9106, "high": 6.9106, "low": 6.630997, "close": 6.696456, "volume": 3101}, "trend_line": 6.501464, "activity_lines": {"activity_5": 6.792961, "activity_10": 6.854255, "activity_20": 6.794747, "activity_30": 6.662712}, "trend_signal": 1, "fair_value": 5.563825, "relative_strength": -3.944246, "rate_of_change": 0.31671341401507414, "market_dynamics": 0.206967, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.65531, "high": 6.725445, "low": 6.530602, "close": 6.530602, "volume": 46161}, "trend_line": 6.514655, "activity_lines": {"activity_5": 6.690546, "activity_10": 6.784331, "activity_20": 6.782808, "activity_30": 6.664592}, "trend_signal": 1, "fair_value": 5.580982, "relative_strength": -4.780427, "rate_of_change": 0.2028927638451886, "market_dynamics": -0.211445, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.486862, "high": 6.64851, "low": 6.486862, "close": 6.64851, "volume": 45188}, "trend_line": 6.528225, "activity_lines": {"activity_5": 6.657131, "activity_10": 6.745951, "activity_20": 6.780269, "activity_30": 6.673228}, "trend_signal": 1, "fair_value": 5.597894, "relative_strength": -2.979961, "rate_of_change": 0.2082995952970593, "market_dynamics": -0.482608, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.615229, "high": 6.786387, "low": 6.615229, "close": 6.772124, "volume": 12643}, "trend_line": 6.54515, "activity_lines": {"activity_5": 6.683079, "activity_10": 6.738755, "activity_20": 6.787233, "activity_30": 6.688963}, "trend_signal": 1, "fair_value": 5.616009, "relative_strength": -1.174428, "rate_of_change": 0.2592588337564902, "market_dynamics": -0.789316, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.840586, "high": 6.879572, "low": 6.794944, "close": 6.794944, "volume": 14149}, "trend_line": 6.569173, "activity_lines": {"activity_5": 6.71776, "activity_10": 6.739213, "activity_20": 6.793539, "activity_30": 6.705079}, "trend_signal": 1, "fair_value": 5.635079, "relative_strength": -1.062791, "rate_of_change": 0.3670351328846638, "market_dynamics": -0.811048, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.707464, "high": 6.815864, "low": 6.641854, "close": 6.815864, "volume": 66967}, "trend_line": 6.590827, "activity_lines": {"activity_5": 6.760206, "activity_10": 6.747413, "activity_20": 6.799031, "activity_30": 6.720995}, "trend_signal": 1, "fair_value": 5.655383, "relative_strength": -3.702245, "rate_of_change": 0.32963053340199505, "market_dynamics": -0.732544, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.798748, "high": 6.932821, "low": 6.798748, "close": 6.917607, "volume": 9962}, "trend_line": 6.611041, "activity_lines": {"activity_5": 6.828605, "activity_10": 6.773319, "activity_20": 6.811591, "activity_30": 6.742077}, "trend_signal": 1, "fair_value": 5.676509, "relative_strength": -0.821099, "rate_of_change": 0.3066989924026253, "market_dynamics": -0.66047, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.827274, "high": 6.827274, "low": 6.667527, "close": 6.791142, "volume": 62456}, "trend_line": 6.628318, "activity_lines": {"activity_5": 6.829049, "activity_10": 6.777293, "activity_20": 6.809446, "activity_30": 6.753697}, "trend_signal": 1, "fair_value": 5.696575, "relative_strength": -3.223892, "rate_of_change": 0.2613355445836743, "market_dynamics": -0.591504, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.834882, "high": 6.910001, "low": 6.542012, "close": 6.607622, "volume": 36803}, "trend_line": 6.637669, "activity_lines": {"activity_5": 6.758811, "activity_10": 6.750259, "activity_20": 6.78821, "activity_30": 6.752361}, "trend_signal": 1, "fair_value": 5.715218, "relative_strength": -2.937603, "rate_of_change": 0.14107651443397354, "market_dynamics": -0.646714, "expectation": {"probability": 68.0209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.599065, "high": 6.652313, "low": 6.406037, "close": 6.652313, "volume": 73609}, "trend_line": 6.653248, "activity_lines": {"activity_5": 6.714437, "activity_10": 6.734649, "activity_20": 6.771328, "activity_30": 6.753306}, "trend_signal": 1, "fair_value": 5.734083, "relative_strength": -2.157698, "rate_of_change": 0.23470588846777066, "market_dynamics": -0.65513, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.704612, "high": 6.817766, "low": 6.704612, "close": 6.817766, "volume": 34335}, "trend_line": 6.68226, "activity_lines": {"activity_5": 6.734723, "activity_10": 6.751931, "activity_20": 6.770596, "activity_30": 6.76392}, "trend_signal": 1, "fair_value": 5.755796, "relative_strength": -2.333919, "rate_of_change": 0.4360576969323961, "market_dynamics": -0.639008, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.799699, "high": 6.90905, "low": 6.70271, "close": 6.773075, "volume": 52480}, "trend_line": 6.703142, "activity_lines": {"activity_5": 6.739984, "activity_10": 6.758881, "activity_20": 6.765649, "activity_30": 6.769779}, "trend_signal": 1, "fair_value": 5.77564, "relative_strength": -4.16433, "rate_of_change": 0.31249906468768646, "market_dynamics": -0.635096, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.845341, "high": 6.896688, "low": 6.774025, "close": 6.808257, "volume": 12473}, "trend_line": 6.724356, "activity_lines": {"activity_5": 6.766609, "activity_10": 6.767819, "activity_20": 6.765545, "activity_30": 6.776561}, "trend_signal": 1, "fair_value": 5.795881, "relative_strength": -4.248249, "rate_of_change": 0.316478451448597, "market_dynamics": -0.470581, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.821568, "high": 6.835833, "low": 6.503977, "close": 6.503977, "volume": 18088}, "trend_line": 6.73524, "activity_lines": {"activity_5": 6.690666, "activity_10": 6.718529, "activity_20": 6.737982, "activity_30": 6.762343}, "trend_signal": 0, "fair_value": 5.814366, "relative_strength": -4.307218, "rate_of_change": 0.161859366160862, "market_dynamics": -0.585523, "expectation": {"probability": 72.7007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.48496, "high": 6.48496, "low": 6.308097, "close": 6.480206, "volume": 12554}, "trend_line": 6.744396, "activity_lines": {"activity_5": 6.613708, "activity_10": 6.669792, "activity_20": 6.71035, "activity_30": 6.745889}, "trend_signal": 0, "fair_value": 5.831985, "relative_strength": -5.514759, "rate_of_change": 0.13594170363639518, "market_dynamics": -0.72234, "expectation": {"probability": 71.5334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.454532, "high": 6.676085, "low": 6.454532, "close": 6.651362, "volume": 24202}, "trend_line": 6.757263, "activity_lines": {"activity_5": 6.605277, "activity_10": 6.657898, "activity_20": 6.701549, "activity_30": 6.739887}, "trend_signal": 0, "fair_value": 5.849977, "relative_strength": -2.081673, "rate_of_change": 0.19078061252631018, "market_dynamics": -0.758824, "expectation": {"probability": 68.8656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.681791, "high": 6.791142, "low": 6.486862, "close": 6.508731, "volume": 125457}, "trend_line": 6.762258, "activity_lines": {"activity_5": 6.560395, "activity_10": 6.623061, "activity_20": 6.67974, "activity_30": 6.723853}, "trend_signal": 0, "fair_value": 5.866061, "relative_strength": -6.336591, "rate_of_change": 0.07392046158333755, "market_dynamics": -0.809572, "expectation": {"probability": 69.9642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.568637, "high": 6.968955, "low": 6.568637, "close": 6.968955, "volume": 209774}, "trend_line": 6.779477, "activity_lines": {"activity_5": 6.686545, "activity_10": 6.679336, "activity_20": 6.703987, "activity_30": 6.737188}, "trend_signal": 0, "fair_value": 5.884158, "relative_strength": 2.22397, "rate_of_change": 0.25463388116809316, "market_dynamics": -0.391562, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.010793, "high": 7.02886, "low": 6.86626, "close": 6.924263, "volume": 19787}, "trend_line": 6.789346, "activity_lines": {"activity_5": 6.787084, "activity_10": 6.724251, "activity_20": 6.723748, "activity_30": 6.746529}, "trend_signal": 0, "fair_value": 5.900726, "relative_strength": 0.33663, "rate_of_change": 0.14557170117990118, "market_dynamics": -0.108597, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.941379, "high": 6.941379, "low": 6.752155, "close": 6.762615, "volume": 7136}, "trend_line": 6.790273, "activity_lines": {"activity_5": 6.805721, "activity_10": 6.734019, "activity_20": 6.727471, "activity_30": 6.744804}, "trend_signal": 0, "fair_value": 5.916444, "relative_strength": -3.087717, "rate_of_change": 0.013653745147174708, "market_dynamics": -0.010559, "expectation": {"probability": 68.6435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.740745, "high": 6.818717, "low": 6.732187, "close": 6.733138, "volume": 3392}, "trend_line": 6.787163, "activity_lines": {"activity_5": 6.795705, "activity_10": 6.736423, "activity_20": 6.728596, "activity_30": 6.741118}, "trend_signal": 0, "fair_value": 5.931853, "relative_strength": -2.205504, "rate_of_change": -0.045800809481450745, "market_dynamics": 0.031735, "expectation": {"probability": 70.5066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.621886, "high": 6.703661, "low": 6.618082, "close": 6.703661, "volume": 15469}, "trend_line": 6.774405, "activity_lines": {"activity_5": 6.770412, "activity_10": 6.735005, "activity_20": 6.72674, "activity_30": 6.735731}, "trend_signal": 0, "fair_value": 5.947508, "relative_strength": -0.710158, "rate_of_change": -0.18797250043942992, "market_dynamics": -0.165955, "expectation": {"probability": 66.3373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.653265, "high": 6.896688, "low": 6.653265, "close": 6.861506, "volume": 97765}, "trend_line": 6.765537, "activity_lines": {"activity_5": 6.784739, "activity_10": 6.763549, "activity_20": 6.739092, "activity_30": 6.74135}, "trend_signal": 0, "fair_value": 5.964347, "relative_strength": 3.06827, "rate_of_change": -0.1309044853385597, "market_dynamics": 0.009479, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.851046, "high": 6.903345, "low": 6.789239, "close": 6.903345, "volume": 43017}, "trend_line": 6.763487, "activity_lines": {"activity_5": 6.820175, "activity_10": 6.798731, "activity_20": 6.754415, "activity_30": 6.750241}, "trend_signal": 0, "fair_value": 5.982595, "relative_strength": 5.138791, "rate_of_change": -0.030300625064951257, "market_dynamics": 0.236781, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.93187, "high": 7.131554, "low": 6.93187, "close": 7.100175, "volume": 76159}, "trend_line": 6.76644, "activity_lines": {"activity_5": 6.922616, "activity_10": 6.86244, "activity_20": 6.787858, "activity_30": 6.771963}, "trend_signal": 1, "fair_value": 6.002353, "relative_strength": 7.192918, "rate_of_change": 0.043660910415007075, "market_dynamics": 0.621214, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.112536, "high": 7.112536, "low": 6.929969, "close": 6.929969, "volume": 35544}, "trend_line": 6.771699, "activity_lines": {"activity_5": 6.945817, "activity_10": 6.883929, "activity_20": 6.803638, "activity_30": 6.782513}, "trend_signal": 1, "fair_value": 6.020475, "relative_strength": 4.150558, "rate_of_change": 0.07772181531203529, "market_dynamics": 0.824043, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.960397, "high": 6.970856, "low": 6.71317, "close": 6.732187, "volume": 124700}, "trend_line": 6.76357, "activity_lines": {"activity_5": 6.889969, "activity_10": 6.864393, "activity_20": 6.800039, "activity_30": 6.779964}, "trend_signal": 1, "fair_value": 6.037098, "relative_strength": 0.958417, "rate_of_change": -0.12004372905529727, "market_dynamics": 0.694858, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.718875, "high": 6.741696, "low": 6.57722, "close": 6.57722, "volume": 98693}, "trend_line": 6.752114, "activity_lines": {"activity_5": 6.780563, "activity_10": 6.812618, "activity_20": 6.782563, "activity_30": 6.767942}, "trend_signal": 1, "fair_value": 6.053192, "relative_strength": -0.67701, "rate_of_change": -0.1693780059938747, "market_dynamics": 0.501431, "expectation": {"probability": 61.5461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.619778, "high": 6.619778, "low": 6.228047, "close": 6.233851, "volume": 72381}, "trend_line": 6.733608, "activity_lines": {"activity_5": 6.575654, "activity_10": 6.705535, "activity_20": 6.733404, "activity_30": 6.734505}, "trend_signal": 0, "fair_value": 6.066861, "relative_strength": -3.242839, "rate_of_change": -0.2740771260674726, "market_dynamics": -0.037745, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.233851, "high": 6.3741, "low": 6.229981, "close": 6.3741, "volume": 38350}, "trend_line": 6.719185, "activity_lines": {"activity_5": 6.462127, "activity_10": 6.636505, "activity_20": 6.699383, "activity_30": 6.711311}, "trend_signal": 0, "fair_value": 6.081164, "relative_strength": -2.76742, "rate_of_change": -0.21419423286891445, "market_dynamics": -0.473283, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.325738, "high": 6.557876, "low": 6.325738, "close": 6.528858, "volume": 25729}, "trend_line": 6.713598, "activity_lines": {"activity_5": 6.448591, "activity_10": 6.602676, "activity_20": 6.681425, "activity_30": 6.699032}, "trend_signal": 0, "fair_value": 6.094343, "relative_strength": -0.690452, "rate_of_change": -0.08314996536038567, "market_dynamics": -0.771373, "expectation": {"probability": 64.7157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.596565, "high": 6.712633, "low": 6.596565, "close": 6.654599, "volume": 415748}, "trend_line": 6.717731, "activity_lines": {"activity_5": 6.50371, "activity_10": 6.595424, "activity_20": 6.676818, "activity_30": 6.695226}, "trend_signal": 0, "fair_value": 6.107, "relative_strength": -0.264471, "rate_of_change": 0.061561624631077075, "market_dynamics": -0.843042, "expectation": {"probability": 65.3151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.608171, "high": 6.925426, "low": 6.608171, "close": 6.925426, "volume": 46440}, "trend_line": 6.726962, "activity_lines": {"activity_5": 6.654277, "activity_10": 6.638305, "activity_20": 6.698568, "activity_30": 6.708625}, "trend_signal": 0, "fair_value": 6.121934, "relative_strength": 1.924276, "rate_of_change": 0.13741246858501266, "market_dynamics": -0.626543, "expectation": {"probability": 60.4243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.006674, "high": 7.006674, "low": 6.828702, "close": 6.838375, "volume": 189594}, "trend_line": 6.72917, "activity_lines": {"activity_5": 6.752613, "activity_10": 6.664196, "activity_20": 6.71147, "activity_30": 6.715813}, "trend_signal": 0, "fair_value": 6.135289, "relative_strength": -1.845942, "rate_of_change": 0.03282313769573165, "market_dynamics": -0.253183, "expectation": {"probability": 64.0214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.803554, "high": 6.803554, "low": 6.625582, "close": 6.625582, "volume": 66686}, "trend_line": 6.723525, "activity_lines": {"activity_5": 6.739716, "activity_10": 6.652579, "activity_20": 6.702513, "activity_30": 6.70913}, "trend_signal": 0, "fair_value": 6.145707, "relative_strength": -7.166215, "rate_of_change": -0.0838885033369562, "market_dynamics": -0.131589, "expectation": {"probability": 65.592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.557876, "high": 6.731978, "low": 6.519186, "close": 6.702961, "volume": 492889}, "trend_line": 6.719761, "activity_lines": {"activity_5": 6.735847, "activity_10": 6.66366, "activity_20": 6.700233, "activity_30": 6.707803}, "trend_signal": 0, "fair_value": 6.156141, "relative_strength": -5.975268, "rate_of_change": -0.05598253892118082, "market_dynamics": 0.038846, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.722305, "high": 6.867392, "low": 6.688452, "close": 6.867392, "volume": 130201}, "trend_line": 6.718088, "activity_lines": {"activity_5": 6.775182, "activity_10": 6.708765, "activity_20": 6.713368, "activity_30": 6.717328}, "trend_signal": 0, "fair_value": 6.168611, "relative_strength": -5.474031, "rate_of_change": -0.024896718796996762, "market_dynamics": 0.099499, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.780341, "high": 6.880933, "low": 6.760995, "close": 6.880933, "volume": 65391}, "trend_line": 6.721081, "activity_lines": {"activity_5": 6.804844, "activity_10": 6.753873, "activity_20": 6.726085, "activity_30": 6.727834}, "trend_signal": 1, "fair_value": 6.181118, "relative_strength": -6.039631, "rate_of_change": 0.04455136640067864, "market_dynamics": 0.052839, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.828702, "high": 6.828702, "low": 6.702961, "close": 6.704895, "volume": 39092}, "trend_line": 6.724323, "activity_lines": {"activity_5": 6.778792, "activity_10": 6.761453, "activity_20": 6.722455, "activity_30": 6.72679}, "trend_signal": 0, "fair_value": 6.191074, "relative_strength": -8.720012, "rate_of_change": 0.048236288180430936, "market_dynamics": 0.052072, "expectation": {"probability": 69.0519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.770668, "high": 6.817095, "low": 6.409888, "close": 6.52112, "volume": 71799}, "trend_line": 6.71995, "activity_lines": {"activity_5": 6.700382, "activity_10": 6.727054, "activity_20": 6.702367, "activity_30": 6.71368}, "trend_signal": 0, "fair_value": 6.198836, "relative_strength": -11.545519, "rate_of_change": -0.06503256907796046, "market_dynamics": -0.186715, "expectation": {"probability": 65.9622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.55594, "high": 6.686518, "low": 6.55594, "close": 6.64396, "volume": 53057}, "trend_line": 6.714156, "activity_lines": {"activity_5": 6.669882, "activity_10": 6.712317, "activity_20": 6.695129, "activity_30": 6.708777}, "trend_signal": 0, "fair_value": 6.208462, "relative_strength": -8.597669, "rate_of_change": -0.08622087961963787, "market_dynamics": -0.251403, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.733913, "high": 6.999903, "low": 6.733913, "close": 6.999903, "volume": 90613}, "trend_line": 6.721717, "activity_lines": {"activity_5": 6.761963, "activity_10": 6.760204, "activity_20": 6.722214, "activity_30": 6.727213}, "trend_signal": 1, "fair_value": 6.218173, "relative_strength": -4.730053, "rate_of_change": 0.11261281388159478, "market_dynamics": -0.058511, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.008608, "high": 7.159497, "low": 7.008608, "close": 7.041494, "volume": 258228}, "trend_line": 6.729492, "activity_lines": {"activity_5": 6.859073, "activity_10": 6.809375, "activity_20": 6.75185, "activity_30": 6.747843}, "trend_signal": 1, "fair_value": 6.228261, "relative_strength": -2.298055, "rate_of_change": 0.11566985042660444, "market_dynamics": 0.388851, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.975722, "high": 7.109201, "low": 6.080059, "close": 6.267704, "volume": 130404}, "trend_line": 6.721616, "activity_lines": {"activity_5": 6.68755, "activity_10": 6.715746, "activity_20": 6.706935, "activity_30": 6.718051}, "trend_signal": 0, "fair_value": 6.232737, "relative_strength": -3.880394, "rate_of_change": -0.11703706609651295, "market_dynamics": 0.444784, "expectation": {"probability": 67.6048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.812134, "high": 6.315098, "low": 5.676721, "close": 5.896285, "volume": 97500}, "trend_line": 6.702152, "activity_lines": {"activity_5": 6.421366, "activity_10": 6.564963, "activity_20": 6.629673, "activity_30": 6.664803}, "trend_signal": 0, "fair_value": 6.234452, "relative_strength": -5.957232, "rate_of_change": -0.2895732216776464, "market_dynamics": 0.184599, "expectation": {"probability": 66.9346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.126488, "high": 6.321869, "low": 6.121651, "close": 6.321869, "volume": 10800}, "trend_line": 6.691169, "activity_lines": {"activity_5": 6.338699, "activity_10": 6.504818, "activity_20": 6.598675, "activity_30": 6.640269}, "trend_signal": 0, "fair_value": 6.23957, "relative_strength": -2.560858, "rate_of_change": -0.16387273818915957, "market_dynamics": -0.316018, "expectation": {"probability": 65.3613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.253195, "high": 6.481464, "low": 6.253195, "close": 6.388608, "volume": 95868}, "trend_line": 6.687165, "activity_lines": {"activity_5": 6.299752, "activity_10": 6.463737, "activity_20": 6.57693, "activity_30": 6.620749}, "trend_signal": 0, "fair_value": 6.245937, "relative_strength": -3.572953, "rate_of_change": -0.05984006681044999, "market_dynamics": -0.906112, "expectation": {"probability": 65.6337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.432134, "high": 6.436971, "low": 6.345083, "close": 6.414724, "volume": 45643}, "trend_line": 6.668691, "activity_lines": {"activity_5": 6.310262, "activity_10": 6.436109, "activity_20": 6.559308, "activity_30": 6.603172}, "trend_signal": 0, "fair_value": 6.250903, "relative_strength": -5.388557, "rate_of_change": -0.2762605678191031, "market_dynamics": -1.02774, "expectation": {"probability": 66.1195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.287049, "high": 6.437938, "low": 6.287049, "close": 6.437938, "volume": 57795}, "trend_line": 6.65248, "activity_lines": {"activity_5": 6.370296, "activity_10": 6.421178, "activity_20": 6.54467, "activity_30": 6.588285}, "trend_signal": 0, "fair_value": 6.25633, "relative_strength": -3.534254, "rate_of_change": -0.24309118536156796, "market_dynamics": -0.911155, "expectation": {"probability": 66.5917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.597532, "high": 6.604303, "low": 6.495972, "close": 6.505644, "volume": 115691}, "trend_line": 6.643914, "activity_lines": {"activity_5": 6.441549, "activity_10": 6.423412, "activity_20": 6.535509, "activity_30": 6.578812}, "trend_signal": 0, "fair_value": 6.261154, "relative_strength": -4.319461, "rate_of_change": -0.12876400981288294, "market_dynamics": -0.711455, "expectation": {"probability": 67.051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.532727, "high": 6.532727, "low": 6.406986, "close": 6.406986, "volume": 16160}, "trend_line": 6.633042, "activity_lines": {"activity_5": 6.439292, "activity_10": 6.407988, "activity_20": 6.516325, "activity_30": 6.563526}, "trend_signal": 0, "fair_value": 6.263471, "relative_strength": -4.571099, "rate_of_change": -0.16363848177444792, "market_dynamics": -0.654207, "expectation": {"probability": 67.5623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.494038, "high": 6.494038, "low": 6.428265, "close": 6.428265, "volume": 66481}, "trend_line": 6.623862, "activity_lines": {"activity_5": 6.438453, "activity_10": 6.400743, "activity_20": 6.499749, "activity_30": 6.550314}, "trend_signal": 0, "fair_value": 6.26545, "relative_strength": -4.337911, "rate_of_change": -0.1383980381851908, "market_dynamics": -0.553546, "expectation": {"probability": 66.5947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.471791, "high": 6.599466, "low": 6.457283, "close": 6.526924, "volume": 18623}, "trend_line": 6.61271, "activity_lines": {"activity_5": 6.467858, "activity_10": 6.421829, "activity_20": 6.493646, "activity_30": 6.54406}, "trend_signal": 0, "fair_value": 6.268503, "relative_strength": -3.899547, "rate_of_change": -0.1683609954434445, "market_dynamics": -0.467058, "expectation": {"probability": 66.9654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.602368, "high": 6.904013, "low": 6.602368, "close": 6.894176, "volume": 17267}, "trend_line": 6.612404, "activity_lines": {"activity_5": 6.612199, "activity_10": 6.519044, "activity_20": 6.524417, "activity_30": 6.562219}, "trend_signal": 0, "fair_value": 6.279915, "relative_strength": 3.255767, "rate_of_change": -0.004627452285071317, "market_dynamics": -0.279267, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.018113, "high": 7.018113, "low": 6.885324, "close": 6.968932, "volume": 69390}, "trend_line": 6.608029, "activity_lines": {"activity_5": 6.751043, "activity_10": 6.61846, "activity_20": 6.562042, "activity_30": 6.585221}, "trend_signal": 0, "fair_value": 6.292079, "relative_strength": 6.665282, "rate_of_change": -0.06616353144786033, "market_dynamics": 0.108913, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.038769, "high": 7.048605, "low": 6.703355, "close": 6.786963, "volume": 112484}, "trend_line": 6.603262, "activity_lines": {"activity_5": 6.798346, "activity_10": 6.665288, "activity_20": 6.580702, "activity_30": 6.596765}, "trend_signal": 0, "fair_value": 6.303275, "relative_strength": 2.927722, "rate_of_change": -0.07213951391557434, "market_dynamics": 0.389087, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.826307, "high": 6.898111, "low": 6.720076, "close": 6.855815, "volume": 137913}, "trend_line": 6.607383, "activity_lines": {"activity_5": 6.843267, "activity_10": 6.716179, "activity_20": 6.605519, "activity_30": 6.613059}, "trend_signal": 0, "fair_value": 6.314907, "relative_strength": 4.016835, "rate_of_change": 0.06240854898684313, "market_dynamics": 0.717146, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.820405, "high": 6.958112, "low": 6.786962, "close": 6.958112, "volume": 26718}, "trend_line": 6.62008, "activity_lines": {"activity_5": 6.893783, "activity_10": 6.777175, "activity_20": 6.640134, "activity_30": 6.635687}, "trend_signal": 1, "fair_value": 6.328386, "relative_strength": 5.761333, "rate_of_change": 0.19216382643476518, "market_dynamics": 0.835323, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.992538, "high": 6.992538, "low": 6.8027, "close": 6.909914, "volume": 127442}, "trend_line": 6.642615, "activity_lines": {"activity_5": 6.899488, "activity_10": 6.819527, "activity_20": 6.669791, "activity_30": 6.654386}, "trend_signal": 1, "fair_value": 6.340188, "relative_strength": 4.599386, "rate_of_change": 0.3404037413445218, "market_dynamics": 0.984524, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.83811, "high": 6.929587, "low": 6.823356, "close": 6.874504, "volume": 397}, "trend_line": 6.659295, "activity_lines": {"activity_5": 6.89234, "activity_10": 6.84686, "activity_20": 6.695099, "activity_30": 6.669346}, "trend_signal": 1, "fair_value": 6.34928, "relative_strength": 4.226379, "rate_of_change": 0.25110592740961246, "market_dynamics": 1.016688, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.934505, "high": 6.992538, "low": 6.866635, "close": 6.866635, "volume": 28401}, "trend_line": 6.670555, "activity_lines": {"activity_5": 6.888865, "activity_10": 6.866056, "activity_20": 6.717975, "activity_30": 6.682723}, "trend_signal": 1, "fair_value": 6.360279, "relative_strength": 5.073242, "rate_of_change": 0.16908696791477246, "market_dynamics": 0.938977, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.832209, "high": 6.868602, "low": 6.774175, "close": 6.791881, "volume": 79024}, "trend_line": 6.675131, "activity_lines": {"activity_5": 6.85516, "activity_10": 6.863302, "activity_20": 6.732672, "activity_30": 6.690551}, "trend_signal": 1, "fair_value": 6.368569, "relative_strength": 3.616889, "rate_of_change": 0.0685999890563849, "market_dynamics": 0.865866, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.81352, "high": 6.897128, "low": 6.775159, "close": 6.897128, "volume": 14527}, "trend_line": 6.674187, "activity_lines": {"activity_5": 6.860799, "activity_10": 6.873074, "activity_20": 6.758382, "activity_30": 6.704873}, "trend_signal": 1, "fair_value": 6.377165, "relative_strength": 3.371706, "rate_of_change": -0.014142044553140606, "market_dynamics": 0.641062, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.886308, "high": 6.96303, "low": 6.846963, "close": 6.96303, "volume": 362732}, "trend_line": 6.678343, "activity_lines": {"activity_5": 6.892472, "activity_10": 6.888096, "activity_20": 6.791056, "activity_30": 6.723508}, "trend_signal": 1, "fair_value": 6.384534, "relative_strength": 2.669785, "rate_of_change": 0.06226975660106689, "market_dynamics": 0.755729, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.997456, "high": 7.170573, "low": 6.997456, "close": 7.160737, "volume": 77807}, "trend_line": 6.696181, "activity_lines": {"activity_5": 6.986506, "activity_10": 6.937814, "activity_20": 6.839249, "activity_30": 6.75463}, "trend_signal": 1, "fair_value": 6.394781, "relative_strength": 6.106386, "rate_of_change": 0.2671021838800469, "market_dynamics": 0.908039, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.200082, "high": 7.203033, "low": 6.954177, "close": 6.954177, "volume": 41644}, "trend_line": 6.704555, "activity_lines": {"activity_5": 6.992604, "activity_10": 6.946487, "activity_20": 6.861748, "activity_30": 6.771275}, "trend_signal": 1, "fair_value": 6.403573, "relative_strength": 1.465018, "rate_of_change": 0.12505635675021154, "market_dynamics": 0.874445, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.019096, "high": 7.099752, "low": 6.937456, "close": 7.099752, "volume": 10606}, "trend_line": 6.7123, "activity_lines": {"activity_5": 7.041391, "activity_10": 6.978589, "activity_20": 6.8951, "activity_30": 6.796772}, "trend_signal": 1, "fair_value": 6.413462, "relative_strength": 4.930342, "rate_of_change": 0.11551847960080708, "market_dynamics": 0.952668, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.073195, "high": 7.179426, "low": 7.073195, "close": 7.111556, "volume": 72659}, "trend_line": 6.719988, "activity_lines": {"activity_5": 7.073588, "activity_10": 7.008401, "activity_20": 6.92619, "activity_30": 6.82253}, "trend_signal": 1, "fair_value": 6.426739, "relative_strength": 5.725888, "rate_of_change": 0.11453600107265642, "market_dynamics": 0.837008, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.111556, "high": 7.386969, "low": 7.096802, "close": 7.382051, "volume": 50555}, "trend_line": 6.74256, "activity_lines": {"activity_5": 7.181655, "activity_10": 7.084605, "activity_20": 6.979723, "activity_30": 6.865244}, "trend_signal": 1, "fair_value": 6.441421, "relative_strength": 11.068304, "rate_of_change": 0.3358934569526056, "market_dynamics": 0.799168, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.368281, "high": 7.368281, "low": 7.124343, "close": 7.163688, "volume": 398999}, "trend_line": 6.763979, "activity_lines": {"activity_5": 7.189, "activity_10": 7.112522, "activity_20": 7.007964, "activity_30": 6.892413}, "trend_signal": 1, "fair_value": 6.451085, "relative_strength": 2.836105, "rate_of_change": 0.3176686599748442, "market_dynamics": 0.990242, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.193196, "high": 7.237459, "low": 7.008276, "close": 7.008276, "volume": 55144}, "trend_line": 6.776122, "activity_lines": {"activity_5": 7.144343, "activity_10": 7.106924, "activity_20": 7.01827, "activity_30": 6.908175}, "trend_signal": 1, "fair_value": 6.459776, "relative_strength": 0.841337, "rate_of_change": 0.1795245076899265, "market_dynamics": 0.807524, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.02008, "high": 7.041719, "low": 6.831225, "close": 6.924669, "volume": 112252}, "trend_line": 6.773615, "activity_lines": {"activity_5": 7.068211, "activity_10": 7.08355, "activity_20": 7.01775, "activity_30": 6.917758}, "trend_signal": 1, "fair_value": 6.466961, "relative_strength": -1.64345, "rate_of_change": -0.0369975629128223, "market_dynamics": 0.539382, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.953194, "high": 7.219754, "low": 6.953194, "close": 7.155819, "volume": 1163}, "trend_line": 6.777425, "activity_lines": {"activity_5": 7.080802, "activity_10": 7.099788, "activity_20": 7.036881, "activity_30": 6.942417}, "trend_signal": 1, "fair_value": 6.474279, "relative_strength": 2.197801, "rate_of_change": 0.056247660960943996, "market_dynamics": 0.264401, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.138114, "high": 7.15877, "low": 7.081064, "close": 7.110573, "volume": 57499}, "trend_line": 6.805521, "activity_lines": {"activity_5": 7.075359, "activity_10": 7.103097, "activity_20": 7.048708, "activity_30": 6.96391}, "trend_signal": 1, "fair_value": 6.479531, "relative_strength": 4.245652, "rate_of_change": 0.4145527246705006, "market_dynamics": -0.065223, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.150901, "high": 7.152868, "low": 7.005326, "close": 7.152868, "volume": 62023}, "trend_line": 6.847407, "activity_lines": {"activity_5": 7.102114, "activity_10": 7.111413, "activity_20": 7.063532, "activity_30": 6.986319}, "trend_signal": 1, "fair_value": 6.484573, "relative_strength": 4.321233, "rate_of_change": 0.6154708801868346, "market_dynamics": -0.074757, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.292542, "high": 7.391887, "low": 7.22959, "close": 7.29746, "volume": 49958}, "trend_line": 6.879927, "activity_lines": {"activity_5": 7.177787, "activity_10": 7.146162, "activity_20": 7.091251, "activity_30": 7.015355}, "trend_signal": 1, "fair_value": 6.491557, "relative_strength": 3.657741, "rate_of_change": 0.47492430346262127, "market_dynamics": 0.121569, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.338772, "high": 7.380084, "low": 7.280738, "close": 7.380084, "volume": 8225}, "trend_line": 6.912976, "activity_lines": {"activity_5": 7.261722, "activity_10": 7.189691, "activity_20": 7.124409, "activity_30": 7.047623}, "trend_signal": 1, "fair_value": 6.498197, "relative_strength": 4.923822, "rate_of_change": 0.4803684690258954, "market_dynamics": 0.248085, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.121392, "high": 7.291558, "low": 7.121392, "close": 7.267951, "volume": 57413}, "trend_line": 6.941417, "activity_lines": {"activity_5": 7.277919, "activity_10": 7.207736, "activity_20": 7.14439, "activity_30": 7.070525}, "trend_signal": 1, "fair_value": 6.5049, "relative_strength": 1.789009, "rate_of_change": 0.4114147076454602, "market_dynamics": 0.3155, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.319099, "high": 7.463691, "low": 7.298444, "close": 7.423363, "volume": 146990}, "trend_line": 6.974264, "activity_lines": {"activity_5": 7.338444, "activity_10": 7.251194, "activity_20": 7.177697, "activity_30": 7.101618}, "trend_signal": 1, "fair_value": 6.514732, "relative_strength": 3.134627, "rate_of_change": 0.473203093835155, "market_dynamics": 0.519034, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.437134, "high": 7.437134, "low": 7.299427, "close": 7.422, "volume": 243279}, "trend_line": 7.00481, "activity_lines": {"activity_5": 7.377662, "activity_10": 7.293653, "activity_20": 7.20843, "activity_30": 7.130504}, "trend_signal": 1, "fair_value": 6.525045, "relative_strength": 3.458087, "rate_of_change": 0.43798169957432337, "market_dynamics": 0.735052, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.281, "high": 7.298, "low": 7.115, "close": 7.162, "volume": 238990}, "trend_line": 7.029977, "activity_lines": {"activity_5": 7.312272, "activity_10": 7.284143, "activity_20": 7.211793, "activity_30": 7.140646}, "trend_signal": 1, "fair_value": 6.532613, "relative_strength": -2.308595, "rate_of_change": 0.3592816935791223, "market_dynamics": 0.593186, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.145, "high": 7.232, "low": 7.145, "close": 7.232, "volume": 84224}, "trend_line": 7.056768, "activity_lines": {"activity_5": 7.279245, "activity_10": 7.284565, "activity_20": 7.220417, "activity_30": 7.153679}, "trend_signal": 1, "fair_value": 6.540224, "relative_strength": -1.869105, "rate_of_change": 0.38109655266297787, "market_dynamics": 0.457504, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.243, "high": 7.321, "low": 7.216, "close": 7.297, "volume": 80105}, "trend_line": 7.082437, "activity_lines": {"activity_5": 7.277758, "activity_10": 7.291217, "activity_20": 7.233135, "activity_30": 7.169178}, "trend_signal": 1, "fair_value": 6.548818, "relative_strength": -1.13141, "rate_of_change": 0.3637500906930725, "market_dynamics": 0.158938, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.581, "high": 7.669, "low": 7.257, "close": 7.463, "volume": 190938}, "trend_line": 7.101398, "activity_lines": {"activity_5": 7.329667, "activity_10": 7.325485, "activity_20": 7.259758, "activity_30": 7.193731}, "trend_signal": 1, "fair_value": 6.556647, "relative_strength": -0.016319, "rate_of_change": 0.2677185833068477, "market_dynamics": 0.082083, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.485, "high": 7.74, "low": 7.464, "close": 7.706, "volume": 136936}, "trend_line": 7.125967, "activity_lines": {"activity_5": 7.459933, "activity_10": 7.397526, "activity_20": 7.307144, "activity_30": 7.232737}, "trend_signal": 1, "fair_value": 6.565784, "relative_strength": 3.313617, "rate_of_change": 0.34597413072750616, "market_dynamics": 0.500171, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.677, "high": 7.957, "low": 7.66, "close": 7.957, "volume": 332087}, "trend_line": 7.164968, "activity_lines": {"activity_5": 7.654933, "activity_10": 7.505147, "activity_20": 7.375838, "activity_30": 7.286352}, "trend_signal": 1, "fair_value": 6.575786, "relative_strength": 8.657914, "rate_of_change": 0.547308175858797, "market_dynamics": 1.04684, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.995, "high": 8.244, "low": 7.926, "close": 8.204, "volume": 512958}, "trend_line": 7.209908, "activity_lines": {"activity_5": 7.879267, "activity_10": 7.645685, "activity_20": 7.46328, "activity_30": 7.353387}, "trend_signal": 1, "fair_value": 6.589548, "relative_strength": 11.31212, "rate_of_change": 0.6272184327969144, "market_dynamics": 1.604711, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.072, "high": 8.52, "low": 8.064, "close": 8.494, "volume": 747087}, "trend_line": 7.261104, "activity_lines": {"activity_5": 8.135467, "activity_10": 7.82397, "activity_20": 7.573083, "activity_30": 7.436231}, "trend_signal": 1, "fair_value": 6.604193, "relative_strength": 12.769958, "rate_of_change": 0.7100784087674784, "market_dynamics": 1.822256, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.49, "high": 8.825, "low": 8.49, "close": 8.68, "volume": 264154}, "trend_line": 7.320107, "activity_lines": {"activity_5": 8.373867, "activity_10": 8.013782, "activity_20": 7.694018, "activity_30": 7.527773}, "trend_signal": 1, "fair_value": 6.621104, "relative_strength": 13.40531, "rate_of_change": 0.8125899312280968, "market_dynamics": 1.813812, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.726, "high": 8.866, "low": 8.528, "close": 8.729, "volume": 198714}, "trend_line": 7.381923, "activity_lines": {"activity_5": 8.547467, "activity_10": 8.189655, "activity_20": 7.813438, "activity_30": 7.618669}, "trend_signal": 1, "fair_value": 6.638433, "relative_strength": 11.538501, "rate_of_change": 0.8444685303097267, "market_dynamics": 1.723378, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 8.942, "low": 8.74, "close": 8.911, "volume": 443874}, "trend_line": 7.450069, "activity_lines": {"activity_5": 8.713533, "activity_10": 8.374855, "activity_20": 7.942737, "activity_30": 7.717319}, "trend_signal": 1, "fair_value": 6.656224, "relative_strength": 12.149106, "rate_of_change": 0.9231469902896642, "market_dynamics": 1.692674, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.42, "high": 9.549, "low": 8.77, "close": 9.053, "volume": 298258}, "trend_line": 7.525439, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.554073, "activity_20": 8.0765, "activity_30": 7.820734}, "trend_signal": 1, "fair_value": 6.67604, "relative_strength": 21.13827, "rate_of_change": 1.0116684825335227, "market_dynamics": 1.621062, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 9.368, "low": 8.971, "close": 9.333, "volume": 465470}, "trend_line": 7.606635, "activity_lines": {"activity_5": 9.049867, "activity_10": 8.751091, "activity_20": 8.226795, "activity_30": 7.937351}, "trend_signal": 1, "fair_value": 6.700924, "relative_strength": 26.471892, "rate_of_change": 1.078953666357529, "market_dynamics": 1.657965, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.465, "high": 9.772, "low": 9.367, "close": 9.766, "volume": 569180}, "trend_line": 7.700067, "activity_lines": {"activity_5": 9.3248, "activity_10": 8.989818, "activity_20": 8.40796, "activity_30": 8.076665}, "trend_signal": 1, "fair_value": 6.728549, "relative_strength": 36.729309, "rate_of_change": 1.2282960862457573, "market_dynamics": 1.742728, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.706, "high": 10.122, "low": 9.435, "close": 10.122, "volume": 289826}, "trend_line": 7.798776, "activity_lines": {"activity_5": 9.646, "activity_10": 9.2514, "activity_20": 8.610385, "activity_30": 8.232919}, "trend_signal": 1, "fair_value": 6.755887, "relative_strength": 37.729781, "rate_of_change": 1.281923910532212, "market_dynamics": 1.499632, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.206, "high": 10.27, "low": 9.665, "close": 9.916, "volume": 336121}, "trend_line": 7.897504, "activity_lines": {"activity_5": 9.805667, "activity_10": 9.4316, "activity_20": 8.779053, "activity_30": 8.369514}, "trend_signal": 1, "fair_value": 6.780208, "relative_strength": 29.684594, "rate_of_change": 1.265942245295922, "market_dynamics": 1.472326, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.851, "high": 9.97, "low": 9.29, "close": 9.459, "volume": 362646}, "trend_line": 7.976145, "activity_lines": {"activity_5": 9.746, "activity_10": 9.493091, "activity_20": 8.891727, "activity_30": 8.470256}, "trend_signal": 1, "fair_value": 6.800871, "relative_strength": 21.056278, "rate_of_change": 0.9957703092014918, "market_dynamics": 1.276788, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.661, "high": 9.667, "low": 8.876, "close": 8.94, "volume": 307808}, "trend_line": 8.037093, "activity_lines": {"activity_5": 9.486267, "activity_10": 9.4374, "activity_20": 8.945073, "activity_30": 8.53244}, "trend_signal": 1, "fair_value": 6.819414, "relative_strength": 11.890607, "rate_of_change": 0.7641285357776303, "market_dynamics": 0.845466, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.173, "high": 9.425, "low": 9.115, "close": 9.353, "volume": 252257}, "trend_line": 8.102792, "activity_lines": {"activity_5": 9.3904, "activity_10": 9.448691, "activity_20": 9.02979, "activity_30": 8.617337}, "trend_signal": 1, "fair_value": 6.840333, "relative_strength": 18.672144, "rate_of_change": 0.8174473033968923, "market_dynamics": 0.686229, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.76, "low": 9.382, "close": 9.76, "volume": 971065}, "trend_line": 8.189335, "activity_lines": {"activity_5": 9.457733, "activity_10": 9.521745, "activity_20": 9.144081, "activity_30": 8.724254}, "trend_signal": 1, "fair_value": 6.865951, "relative_strength": 23.28183, "rate_of_change": 1.068063946353293, "market_dynamics": 0.537935, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.709, "high": 9.773, "low": 9.167, "close": 9.221, "volume": 201909}, "trend_line": 8.263093, "activity_lines": {"activity_5": 9.369533, "activity_10": 9.478055, "activity_20": 9.195905, "activity_30": 8.790813}, "trend_signal": 1, "fair_value": 6.888103, "relative_strength": 16.155708, "rate_of_change": 0.900659211034837, "market_dynamics": 0.183015, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.312, "high": 9.628, "low": 9.26, "close": 9.628, "volume": 573175}, "trend_line": 8.353204, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.502727, "activity_20": 9.276686, "activity_30": 8.878871}, "trend_signal": 1, "fair_value": 6.912932, "relative_strength": 19.424651, "rate_of_change": 1.0905238510567445, "market_dynamics": 0.182649, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.738, "high": 9.996, "low": 9.698, "close": 9.698, "volume": 96920}, "trend_line": 8.437943, "activity_lines": {"activity_5": 9.5692, "activity_10": 9.529673, "activity_20": 9.352724, "activity_30": 8.965632}, "trend_signal": 1, "fair_value": 6.938782, "relative_strength": 17.059093, "rate_of_change": 1.0144490664899455, "market_dynamics": 0.052387, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.603, "high": 9.662, "low": 9.202, "close": 9.202, "volume": 1232051}, "trend_line": 8.507658, "activity_lines": {"activity_5": 9.4592, "activity_10": 9.4598, "activity_20": 9.37009, "activity_30": 9.014926}, "trend_signal": 1, "fair_value": 6.961354, "relative_strength": 10.217469, "rate_of_change": 0.8262084728469797, "market_dynamics": -0.195724, "expectation": {"probability": 61.039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5febe51c-3e30-478a-9d59-07a73f7dfdde/", "share_image": "https://sharemaestro.com/terminal/5febe51c-3e30-478a-9d59-07a73f7dfdde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}