{"ticker": {"uuid": "5fec5659-22dd-4c3d-a13b-13f18c64d657", "symbol": "9535", "name": "Ladun Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9535 rose 12.68%, moving from 2.13 to 2.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.367636, "activity_20": 2.305762, "activity_30": 2.327699}, "trend_signal": 0, "fair_value": 3.602827, "relative_strength": -10.572833, "rate_of_change": -0.13986853029387789, "market_dynamics": 1.065904, "expectation": {"probability": 47.411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.686642, "high": 1.836628, "low": 1.686642, "close": 1.834667, "volume": 52560}, "trend_line": 1.46685, "activity_lines": {"activity_5": 1.723647, "activity_10": 1.655693, "activity_20": 1.588701, "activity_30": 1.541477}, "trend_signal": 1, "fair_value": 1.406224, "relative_strength": null, "rate_of_change": 1.1766523588572377, "market_dynamics": 1.040653, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.805266, "high": 1.854269, "low": 1.697459, "close": 1.813106, "volume": 28930}, "trend_line": 1.483757, "activity_lines": {"activity_5": 1.765314, "activity_10": 1.694324, "activity_20": 1.613864, "activity_30": 1.563816}, "trend_signal": 1, "fair_value": 1.414528, "relative_strength": null, "rate_of_change": 1.152605924259468, "market_dynamics": 1.295747, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.677858, "high": 2.293334, "low": 1.677858, "close": 1.920913, "volume": 35952}, "trend_line": 1.505701, "activity_lines": {"activity_5": 1.828061, "activity_10": 1.745982, "activity_20": 1.647875, "activity_30": 1.59202}, "trend_signal": 1, "fair_value": 1.424656, "relative_strength": null, "rate_of_change": 1.478948372273894, "market_dynamics": 1.50505, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.832707, "high": 1.911112, "low": 1.617095, "close": 1.617095, "volume": 11136}, "trend_line": 1.519189, "activity_lines": {"activity_5": 1.770961, "activity_10": 1.734917, "activity_20": 1.65088, "activity_30": 1.599206}, "trend_signal": 1, "fair_value": 1.428429, "relative_strength": null, "rate_of_change": 0.8957953803577168, "market_dynamics": 1.313154, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.675898, "high": 1.764103, "low": 1.646496, "close": 1.666098, "volume": 12429}, "trend_line": 1.532962, "activity_lines": {"activity_5": 1.734833, "activity_10": 1.73017, "activity_20": 1.657948, "activity_30": 1.608684}, "trend_signal": 1, "fair_value": 1.433, "relative_strength": 12.250623, "rate_of_change": 0.9066021410107653, "market_dynamics": 0.982996, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.666098, "high": 1.695499, "low": 1.617095, "close": 1.666098, "volume": 330824}, "trend_line": 1.547376, "activity_lines": {"activity_5": 1.700073, "activity_10": 1.723134, "activity_20": 1.663902, "activity_30": 1.617274}, "trend_signal": 1, "fair_value": 1.437398, "relative_strength": 12.409013, "rate_of_change": 0.9402711874136573, "market_dynamics": 0.638042, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.685699, "high": 1.744502, "low": 1.685699, "close": 1.744502, "volume": 341590}, "trend_line": 1.564404, "activity_lines": {"activity_5": 1.702687, "activity_10": 1.728974, "activity_20": 1.676503, "activity_30": 1.629991}, "trend_signal": 1, "fair_value": 1.443085, "relative_strength": 15.816448, "rate_of_change": 1.100443589664039, "market_dynamics": 0.272867, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.744502, "high": 2.410941, "low": 1.744502, "close": 2.195329, "volume": 3019554}, "trend_line": 1.59434, "activity_lines": {"activity_5": 1.860149, "activity_10": 1.813978, "activity_20": 1.731039, "activity_30": 1.670696}, "trend_signal": 1, "fair_value": 1.456762, "relative_strength": 43.042251, "rate_of_change": 1.9135721974630715, "market_dynamics": 0.73885, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22473, "high": 2.89117, "low": 2.22473, "close": 2.410941, "volume": 4175267}, "trend_line": 1.629856, "activity_lines": {"activity_5": 2.071188, "activity_10": 1.928129, "activity_20": 1.802889, "activity_30": 1.72338}, "trend_signal": 1, "fair_value": 1.473801, "relative_strength": 54.626392, "rate_of_change": 2.227630241981, "market_dynamics": 1.243174, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.489346, "high": 3.498805, "low": 2.459944, "close": 3.165585, "volume": 2519446}, "trend_line": 1.690334, "activity_lines": {"activity_5": 2.480852, "activity_10": 2.166319, "activity_20": 1.942206, "activity_30": 1.82246}, "trend_signal": 1, "fair_value": 1.503481, "relative_strength": 96.96044, "rate_of_change": 3.710634559126698, "market_dynamics": 1.729317, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.165585, "high": 3.400799, "low": 2.920571, "close": 2.949973, "volume": 464603}, "trend_line": 1.737585, "activity_lines": {"activity_5": 2.718679, "activity_10": 2.338417, "activity_20": 2.053202, "activity_30": 1.903727}, "trend_signal": 1, "fair_value": 1.528421, "relative_strength": 87.138782, "rate_of_change": 2.7953647030705135, "market_dynamics": 2.038603, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.940172, "high": 2.940172, "low": 2.39134, "close": 2.538348, "volume": 624762}, "trend_line": 1.771694, "activity_lines": {"activity_5": 2.733707, "activity_10": 2.415396, "activity_20": 2.118016, "activity_30": 1.955389}, "trend_signal": 1, "fair_value": 1.545538, "relative_strength": 57.81894, "rate_of_change": 1.9630118814331483, "market_dynamics": 1.734352, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.597152, "high": 2.744161, "low": 2.528548, "close": 2.675557, "volume": 185479}, "trend_line": 1.81134, "activity_lines": {"activity_5": 2.741547, "activity_10": 2.504136, "activity_20": 2.190723, "activity_30": 2.013702}, "trend_signal": 1, "fair_value": 1.564372, "relative_strength": 63.038904, "rate_of_change": 2.2377453442863073, "market_dynamics": 1.356834, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.665756, "high": 3.018577, "low": 2.626554, "close": 2.802964, "volume": 424287}, "trend_line": 1.855105, "activity_lines": {"activity_5": 2.759842, "activity_10": 2.60232, "activity_20": 2.270009, "activity_30": 2.077678}, "trend_signal": 1, "fair_value": 1.584677, "relative_strength": 68.129668, "rate_of_change": 2.416167036558573, "market_dynamics": 1.013865, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.695158, "high": 3.018577, "low": 2.695158, "close": 2.89117, "volume": 1470042}, "trend_line": 1.903737, "activity_lines": {"activity_5": 2.781403, "activity_10": 2.69498, "activity_20": 2.351371, "activity_30": 2.144521}, "trend_signal": 1, "fair_value": 1.605749, "relative_strength": 68.695806, "rate_of_change": 2.6215227709482756, "market_dynamics": 0.851566, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.930372, "high": 3.322395, "low": 2.89117, "close": 3.194987, "volume": 901874}, "trend_line": 1.96044, "activity_lines": {"activity_5": 2.922531, "activity_10": 2.820605, "activity_20": 2.455234, "activity_30": 2.227828}, "trend_signal": 1, "fair_value": 1.630975, "relative_strength": 86.549064, "rate_of_change": 2.9785101618553376, "market_dynamics": 0.932562, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.194987, "high": 3.194987, "low": 2.930372, "close": 3.018577, "volume": 171982}, "trend_line": 2.009914, "activity_lines": {"activity_5": 2.988522, "activity_10": 2.886358, "activity_20": 2.534655, "activity_30": 2.296095}, "trend_signal": 1, "fair_value": 1.652656, "relative_strength": 73.526335, "rate_of_change": 2.5236171471710556, "market_dynamics": 0.913617, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.087181, "high": 3.214589, "low": 2.989175, "close": 3.038178, "volume": 239313}, "trend_line": 2.060555, "activity_lines": {"activity_5": 3.029031, "activity_10": 2.93251, "activity_20": 2.609141, "activity_30": 2.362434}, "trend_signal": 1, "fair_value": 1.673972, "relative_strength": 74.178937, "rate_of_change": 2.5195605384110817, "market_dynamics": 0.90748, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.087181, "high": 3.312594, "low": 3.038178, "close": 3.302794, "volume": 335286}, "trend_line": 2.121109, "activity_lines": {"activity_5": 3.13357, "activity_10": 3.011449, "activity_20": 2.702182, "activity_30": 2.442579}, "trend_signal": 1, "fair_value": 1.698651, "relative_strength": 83.258465, "rate_of_change": 2.9387228198228255, "market_dynamics": 0.916432, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.302794, "high": 3.528207, "low": 3.096981, "close": 3.283192, "volume": 475867}, "trend_line": 2.179532, "activity_lines": {"activity_5": 3.198254, "activity_10": 3.070609, "activity_20": 2.785659, "activity_30": 2.517552}, "trend_signal": 1, "fair_value": 1.722301, "relative_strength": 83.009508, "rate_of_change": 2.7543610441518984, "market_dynamics": 0.875464, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.322395, "high": 3.479204, "low": 3.322395, "close": 3.390999, "volume": 334636}, "trend_line": 2.243091, "activity_lines": {"activity_5": 3.272739, "activity_10": 3.147232, "activity_20": 2.871802, "activity_30": 2.595711}, "trend_signal": 1, "fair_value": 1.746841, "relative_strength": 87.846143, "rate_of_change": 2.9161765002762126, "market_dynamics": 0.976273, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.420401, "high": 4.018235, "low": 3.420401, "close": 3.910429, "volume": 753461}, "trend_line": 2.325056, "activity_lines": {"activity_5": 3.507299, "activity_10": 3.310278, "activity_20": 3.000002, "activity_30": 2.703281}, "trend_signal": 1, "fair_value": 1.778197, "relative_strength": 109.309092, "rate_of_change": 3.654109440945545, "market_dynamics": 1.198818, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.812423, "high": 3.871227, "low": 3.577209, "close": 3.822224, "volume": 164816}, "trend_line": 2.402153, "activity_lines": {"activity_5": 3.653001, "activity_10": 3.432339, "activity_20": 3.109816, "activity_30": 2.799872}, "trend_signal": 1, "fair_value": 1.807398, "relative_strength": 103.682774, "rate_of_change": 3.3159201326763825, "market_dynamics": 1.298332, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.557609, "high": 3.92023, "low": 3.440002, "close": 3.636013, "volume": 584025}, "trend_line": 2.4742, "activity_lines": {"activity_5": 3.684363, "activity_10": 3.499696, "activity_20": 3.19284, "activity_30": 2.879476}, "trend_signal": 1, "fair_value": 1.833153, "relative_strength": 81.498948, "rate_of_change": 2.999267740231366, "market_dynamics": 1.351405, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.547808, "high": 3.616412, "low": 3.106782, "close": 3.136184, "volume": 142671}, "trend_line": 2.527401, "activity_lines": {"activity_5": 3.5269, "activity_10": 3.461028, "activity_20": 3.218649, "activity_30": 2.922185}, "trend_signal": 1, "fair_value": 1.85125, "relative_strength": 53.862734, "rate_of_change": 2.1502303774957405, "market_dynamics": 0.976535, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.185187, "high": 4.083852, "low": 3.185187, "close": 3.974817, "volume": 254125}, "trend_line": 2.606886, "activity_lines": {"activity_5": 3.658782, "activity_10": 3.570385, "activity_20": 3.317326, "activity_30": 3.015567}, "trend_signal": 1, "fair_value": 1.88034, "relative_strength": 85.995959, "rate_of_change": 3.144930305875484, "market_dynamics": 0.804578, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.034291, "high": 5.451744, "low": 4.034291, "close": 4.956131, "volume": 846659}, "trend_line": 2.719082, "activity_lines": {"activity_5": 4.078848, "activity_10": 3.843983, "activity_20": 3.498468, "activity_30": 3.167131}, "trend_signal": 1, "fair_value": 1.921905, "relative_strength": 124.49821, "rate_of_change": 4.303832235088163, "market_dynamics": 0.954173, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.055254, "high": 5.075078, "low": 4.757886, "close": 4.857008, "volume": 317003}, "trend_line": 2.826239, "activity_lines": {"activity_5": 4.39616, "activity_10": 4.06433, "activity_20": 3.654877, "activity_30": 3.305062}, "trend_signal": 1, "fair_value": 1.96104, "relative_strength": 111.485147, "rate_of_change": 3.9409256506423835, "market_dynamics": 1.079325, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.30306, "high": 5.30306, "low": 4.767798, "close": 5.055254, "volume": 327050}, "trend_line": 2.938526, "activity_lines": {"activity_5": 4.710568, "activity_10": 4.287653, "activity_20": 3.817491, "activity_30": 3.448869}, "trend_signal": 1, "fair_value": 2.001753, "relative_strength": 112.489194, "rate_of_change": 3.97301855929381, "market_dynamics": 1.617272, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.134551, "high": 5.451744, "low": 4.985868, "close": 5.21385, "volume": 602866}, "trend_line": 3.056099, "activity_lines": {"activity_5": 4.983225, "activity_10": 4.507949, "activity_20": 3.982618, "activity_30": 3.595664}, "trend_signal": 1, "fair_value": 2.043469, "relative_strength": 107.019272, "rate_of_change": 4.001087620119752, "market_dynamics": 1.825987, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.154376, "high": 5.669814, "low": 5.065166, "close": 5.669814, "volume": 590921}, "trend_line": 3.183938, "activity_lines": {"activity_5": 5.269359, "activity_10": 4.776044, "activity_20": 4.181416, "activity_30": 3.764291}, "trend_signal": 1, "fair_value": 2.08996, "relative_strength": 116.770542, "rate_of_change": 4.183077838774196, "market_dynamics": 1.809301, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.640077, "high": 6.096041, "low": 5.263411, "close": 6.066304, "volume": 463292}, "trend_line": 3.325711, "activity_lines": {"activity_5": 5.574656, "activity_10": 5.074795, "activity_20": 4.405024, "activity_30": 3.95025}, "trend_signal": 1, "fair_value": 2.140294, "relative_strength": 118.869185, "rate_of_change": 4.452756303671747, "market_dynamics": 1.864168, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.649989, "high": 6.13569, "low": 5.600428, "close": 5.749112, "volume": 522640}, "trend_line": 3.453318, "activity_lines": {"activity_5": 5.700211, "activity_10": 5.276677, "activity_20": 4.581623, "activity_30": 4.106598}, "trend_signal": 1, "fair_value": 2.185404, "relative_strength": 98.405343, "rate_of_change": 3.8369840313845613, "market_dynamics": 1.834602, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.897796, "high": 6.214988, "low": 5.649989, "close": 6.205076, "volume": 285695}, "trend_line": 3.60625, "activity_lines": {"activity_5": 5.918281, "activity_10": 5.526427, "activity_20": 4.787011, "activity_30": 4.284131}, "trend_signal": 1, "fair_value": 2.23503, "relative_strength": 108.47137, "rate_of_change": 4.428552481989794, "market_dynamics": 1.759897, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.145602, "high": 6.641215, "low": 5.937444, "close": 6.591654, "volume": 624223}, "trend_line": 3.770435, "activity_lines": {"activity_5": 6.188555, "activity_10": 5.799755, "activity_20": 5.013016, "activity_30": 4.476738}, "trend_signal": 1, "fair_value": 2.288159, "relative_strength": 117.342526, "rate_of_change": 4.5527902946273775, "market_dynamics": 1.743839, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.195163, "high": 7.136828, "low": 6.195163, "close": 7.136828, "volume": 304426}, "trend_line": 3.952793, "activity_lines": {"activity_5": 6.548701, "activity_10": 6.109377, "activity_20": 5.27332, "activity_30": 4.693924}, "trend_signal": 1, "fair_value": 2.346577, "relative_strength": 123.808055, "rate_of_change": 4.836524167635824, "market_dynamics": 1.672287, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.938583, "high": 7.126916, "low": 6.423145, "close": 6.87911, "volume": 240750}, "trend_line": 4.123947, "activity_lines": {"activity_5": 6.725139, "activity_10": 6.314651, "activity_20": 5.490309, "activity_30": 4.882719}, "trend_signal": 1, "fair_value": 2.400536, "relative_strength": 113.243013, "rate_of_change": 4.329950999204878, "market_dynamics": 1.608199, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.62139, "high": 6.740338, "low": 6.343848, "close": 6.690777, "volume": 120907}, "trend_line": 4.273795, "activity_lines": {"activity_5": 6.784613, "activity_10": 6.45072, "activity_20": 5.670979, "activity_30": 5.048321}, "trend_signal": 1, "fair_value": 2.451009, "relative_strength": 96.78918, "rate_of_change": 3.6336063484811887, "market_dynamics": 1.49181, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.096041, "high": 6.542092, "low": 5.818497, "close": 5.818497, "volume": 589696}, "trend_line": 4.38738, "activity_lines": {"activity_5": 6.490549, "activity_10": 6.394851, "activity_20": 5.751181, "activity_30": 5.147979}, "trend_signal": 1, "fair_value": 2.490166, "relative_strength": 63.670585, "rate_of_change": 2.65770819611143, "market_dynamics": 1.098262, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.877971, "high": 6.343848, "low": 5.798673, "close": 5.798673, "volume": 121573}, "trend_line": 4.47515, "activity_lines": {"activity_5": 6.215649, "activity_10": 6.3215, "activity_20": 5.817515, "activity_30": 5.23903}, "trend_signal": 1, "fair_value": 2.528195, "relative_strength": 57.822672, "rate_of_change": 2.000510555274444, "market_dynamics": 0.548366, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.927532, "high": 6.13569, "low": 5.808585, "close": 5.818497, "volume": 32367}, "trend_line": 4.570767, "activity_lines": {"activity_5": 6.000222, "activity_10": 6.24112, "activity_20": 5.873759, "activity_30": 5.325698}, "trend_signal": 1, "fair_value": 2.565584, "relative_strength": 55.180582, "rate_of_change": 2.1366211188451745, "market_dynamics": 0.004854, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.808586, "high": 6.046479, "low": 5.788761, "close": 6.026655, "volume": 163830}, "trend_line": 4.687044, "activity_lines": {"activity_5": 5.94207, "activity_10": 6.195884, "activity_20": 5.938267, "activity_30": 5.419626}, "trend_signal": 1, "fair_value": 2.604473, "relative_strength": 58.028497, "rate_of_change": 2.5439275290120933, "market_dynamics": -0.464806, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.927533, "high": 6.056392, "low": 5.848235, "close": 6.04648, "volume": 99548}, "trend_line": 4.799408, "activity_lines": {"activity_5": 5.947357, "activity_10": 6.154974, "activity_20": 5.994587, "activity_30": 5.507332}, "trend_signal": 1, "fair_value": 2.642717, "relative_strength": 53.429539, "rate_of_change": 2.397331879111855, "market_dynamics": -0.759471, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.858147, "high": 5.947357, "low": 5.184113, "close": 5.640077, "volume": 181695}, "trend_line": 4.893979, "activity_lines": {"activity_5": 5.860129, "activity_10": 6.034765, "activity_20": 6.00161, "activity_30": 5.561568}, "trend_signal": 1, "fair_value": 2.675655, "relative_strength": 39.378155, "rate_of_change": 1.9704721915702976, "market_dynamics": -0.866633, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.253499, "high": 5.927532, "low": 5.124639, "close": 5.798673, "volume": 69116}, "trend_line": 4.990895, "activity_lines": {"activity_5": 5.837661, "activity_10": 5.953665, "activity_20": 6.014194, "activity_30": 5.619936}, "trend_signal": 1, "fair_value": 2.709601, "relative_strength": 43.59713, "rate_of_change": 1.9803109085674504, "market_dynamics": -0.913721, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.352622, "high": 5.7392, "low": 4.787622, "close": 4.956131, "volume": 272956}, "trend_line": 5.0496, "activity_lines": {"activity_5": 5.534346, "activity_10": 5.733793, "activity_20": 5.933857, "activity_30": 5.617693}, "trend_signal": 1, "fair_value": 2.733757, "relative_strength": 19.589644, "rate_of_change": 1.1762419365664833, "market_dynamics": -0.969396, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.876833, "high": 5.768937, "low": 4.876833, "close": 5.768937, "volume": 252434}, "trend_line": 5.141279, "activity_lines": {"activity_5": 5.559457, "activity_10": 5.701353, "activity_20": 5.926258, "activity_30": 5.664102}, "trend_signal": 1, "fair_value": 2.766047, "relative_strength": 38.842205, "rate_of_change": 1.8155695500633728, "market_dynamics": -0.943358, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.451744, "high": 6.433057, "low": 5.451744, "close": 6.343847, "volume": 215772}, "trend_line": 5.251468, "activity_lines": {"activity_5": 5.793387, "activity_10": 5.793627, "activity_20": 5.969542, "activity_30": 5.741687}, "trend_signal": 1, "fair_value": 2.803708, "relative_strength": 52.478418, "rate_of_change": 2.143221560238223, "market_dynamics": -0.829724, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.343847, "high": 6.898934, "low": 6.343847, "close": 6.898934, "volume": 135459}, "trend_line": 5.371339, "activity_lines": {"activity_5": 6.19252, "activity_10": 5.993134, "activity_20": 6.05861, "activity_30": 5.847975}, "trend_signal": 1, "fair_value": 2.846366, "relative_strength": 60.719701, "rate_of_change": 2.282618879140077, "market_dynamics": -0.663222, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.908846, "high": 7.235951, "low": 6.839461, "close": 6.839461, "volume": 150107}, "trend_line": 5.489882, "activity_lines": {"activity_5": 6.487906, "activity_10": 6.162183, "activity_20": 6.133236, "activity_30": 5.942692}, "trend_signal": 1, "fair_value": 2.887532, "relative_strength": 56.651758, "rate_of_change": 2.2069543553292736, "market_dynamics": -0.499309, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.938583, "high": 6.938583, "low": 6.26455, "close": 6.57183, "volume": 98063}, "trend_line": 5.595909, "activity_lines": {"activity_5": 6.624695, "activity_10": 6.263648, "activity_20": 6.174631, "activity_30": 6.012496}, "trend_signal": 1, "fair_value": 2.925127, "relative_strength": 48.473302, "rate_of_change": 1.9313165565307249, "market_dynamics": -0.428998, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.57183, "high": 6.710601, "low": 6.244725, "close": 6.641215, "volume": 166369}, "trend_line": 5.686935, "activity_lines": {"activity_5": 6.6769, "activity_10": 6.364033, "activity_20": 6.218339, "activity_30": 6.079935}, "trend_signal": 1, "fair_value": 2.962663, "relative_strength": 49.362516, "rate_of_change": 1.62665261354322, "market_dynamics": -0.329731, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.641215, "high": 6.819636, "low": 6.145602, "close": 6.542092, "volume": 59509}, "trend_line": 5.777598, "activity_lines": {"activity_5": 6.637911, "activity_10": 6.43522, "activity_20": 6.24987, "activity_30": 6.135106}, "trend_signal": 1, "fair_value": 2.998458, "relative_strength": 50.259643, "rate_of_change": 1.5942330974417707, "market_dynamics": -0.2459, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.542092, "high": 6.542092, "low": 5.550867, "close": 6.125778, "volume": 152697}, "trend_line": 5.86059, "activity_lines": {"activity_5": 6.446935, "activity_10": 6.421704, "activity_20": 6.237975, "activity_30": 6.157569}, "trend_signal": 1, "fair_value": 3.029421, "relative_strength": 37.436857, "rate_of_change": 1.4364446955291794, "market_dynamics": -0.215709, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.966667, "high": 6.145667, "low": 5.469444, "close": 5.469444, "volume": 73855}, "trend_line": 5.938365, "activity_lines": {"activity_5": 6.088725, "activity_10": 6.280023, "activity_20": 6.16395, "activity_30": 6.132334}, "trend_signal": 1, "fair_value": 3.053343, "relative_strength": 21.541044, "rate_of_change": 1.3270848156926167, "market_dynamics": -0.362279, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.708111, "high": 5.907, "low": 5.171111, "close": 5.310333, "volume": 72560}, "trend_line": 5.982882, "activity_lines": {"activity_5": 5.768812, "activity_10": 6.115398, "activity_20": 6.080115, "activity_30": 6.091816}, "trend_signal": 0, "fair_value": 3.075256, "relative_strength": 13.94399, "rate_of_change": 0.7496507877168196, "market_dynamics": -0.606044, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.310333, "high": 5.310333, "low": 3.997667, "close": 4.335778, "volume": 190070}, "trend_line": 5.962204, "activity_lines": {"activity_5": 5.208147, "activity_10": 5.767142, "activity_20": 5.912164, "activity_30": 5.985551}, "trend_signal": 0, "fair_value": 3.087376, "relative_strength": -7.418986, "rate_of_change": -0.3456193854399969, "market_dynamics": -0.859695, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.977778, "high": 4.077222, "low": 3.062889, "close": 3.062889, "volume": 2520135}, "trend_line": 5.9024, "activity_lines": {"activity_5": 4.376881, "activity_10": 5.213509, "activity_20": 5.635095, "activity_30": 5.798499}, "trend_signal": 0, "fair_value": 3.087143, "relative_strength": -35.692524, "rate_of_change": -1.0030518915488256, "market_dynamics": -1.001112, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.983333, "high": 3.231944, "low": 2.784444, "close": 3.152389, "volume": 2574507}, "trend_line": 5.838971, "activity_lines": {"activity_5": 3.807396, "activity_10": 4.735802, "activity_20": 5.383827, "activity_30": 5.621078}, "trend_signal": 0, "fair_value": 3.087758, "relative_strength": -36.291618, "rate_of_change": -1.074630658715102, "market_dynamics": -0.93969, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1325, "high": 3.381111, "low": 3.082778, "close": 3.271722, "volume": 2368573}, "trend_line": 5.774234, "activity_lines": {"activity_5": 3.475915, "activity_10": 4.347912, "activity_20": 5.156619, "activity_30": 5.455449}, "trend_signal": 0, "fair_value": 3.089478, "relative_strength": -33.255954, "rate_of_change": -1.1087056263851978, "market_dynamics": -0.858565, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.261778, "high": 3.6695, "low": 3.261778, "close": 3.480556, "volume": 3055329}, "trend_line": 5.701258, "activity_lines": {"activity_5": 3.360559, "activity_10": 4.062859, "activity_20": 4.961333, "activity_30": 5.30747}, "trend_signal": 0, "fair_value": 3.093099, "relative_strength": -29.390414, "rate_of_change": -1.2638213137881096, "market_dynamics": -0.797244, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.391056, "high": 3.530278, "low": 3.182222, "close": 3.361222, "volume": 763435}, "trend_line": 5.611089, "activity_lines": {"activity_5": 3.327411, "activity_10": 3.812314, "activity_20": 4.765815, "activity_30": 5.1565}, "trend_signal": 0, "fair_value": 3.095558, "relative_strength": -29.667336, "rate_of_change": -1.581563226922907, "market_dynamics": -0.876781, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.371167, "high": 3.520333, "low": 3.261778, "close": 3.430833, "volume": 826187}, "trend_line": 5.533813, "activity_lines": {"activity_5": 3.382437, "activity_10": 3.634062, "activity_20": 4.589619, "activity_30": 5.015839}, "trend_signal": 0, "fair_value": 3.098606, "relative_strength": -29.798696, "rate_of_change": -1.3772014665958687, "market_dynamics": -0.94656, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.410944, "high": 3.729166, "low": 3.381111, "close": 3.699333, "volume": 3283595}, "trend_line": 5.450288, "activity_lines": {"activity_5": 3.502433, "activity_10": 3.561196, "activity_20": 4.45145, "activity_30": 4.897485}, "trend_signal": 0, "fair_value": 3.104018, "relative_strength": -26.319488, "rate_of_change": -1.5093571105492856, "market_dynamics": -0.899408, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.58, "high": 3.699333, "low": 3.4905, "close": 3.679445, "volume": 2545567}, "trend_line": 5.353215, "activity_lines": {"activity_5": 3.579337, "activity_10": 3.528831, "activity_20": 4.320628, "activity_30": 4.783237}, "trend_signal": 0, "fair_value": 3.109156, "relative_strength": -26.655685, "rate_of_change": -1.7810618448052646, "market_dynamics": -0.881653, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.440778, "high": 3.550167, "low": 3.321444, "close": 3.381111, "volume": 671374}, "trend_line": 5.228024, "activity_lines": {"activity_5": 3.529615, "activity_10": 3.47477, "activity_20": 4.171486, "activity_30": 4.656005}, "trend_signal": 0, "fair_value": 3.111563, "relative_strength": -32.454117, "rate_of_change": -2.3386133379660645, "market_dynamics": -0.88362, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.321444, "high": 3.420889, "low": 3.251833, "close": 3.251833, "volume": 516782}, "trend_line": 5.107115, "activity_lines": {"activity_5": 3.44343, "activity_10": 3.43228, "activity_20": 4.017531, "activity_30": 4.528508}, "trend_signal": 0, "fair_value": 3.112793, "relative_strength": -33.698147, "rate_of_change": -2.3127093525201734, "market_dynamics": -0.901214, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.192167, "high": 3.341333, "low": 3.152389, "close": 3.301555, "volume": 13715433}, "trend_line": 4.994141, "activity_lines": {"activity_5": 3.381111, "activity_10": 3.418538, "activity_20": 3.880298, "activity_30": 4.412021}, "trend_signal": 0, "fair_value": 3.114435, "relative_strength": -33.974631, "rate_of_change": -2.212090387625897, "market_dynamics": -0.839097, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.281667, "high": 3.420889, "low": 3.271722, "close": 3.271722, "volume": 7160281}, "trend_line": 4.909248, "activity_lines": {"activity_5": 3.317466, "activity_10": 3.395033, "activity_20": 3.754711, "activity_30": 4.300897}, "trend_signal": 0, "fair_value": 3.115791, "relative_strength": -36.106401, "rate_of_change": -1.6998518864405332, "market_dynamics": -0.709608, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.281667, "high": 3.331389, "low": 2.834167, "close": 3.033056, "volume": 869704}, "trend_line": 4.817061, "activity_lines": {"activity_5": 3.202774, "activity_10": 3.325965, "activity_20": 3.623666, "activity_30": 4.179852}, "trend_signal": 0, "fair_value": 3.115083, "relative_strength": -38.63493, "rate_of_change": -1.877823242989558, "market_dynamics": -0.568074, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.993278, "high": 3.082778, "low": 2.963444, "close": 3.082778, "volume": 15216716}, "trend_line": 4.72587, "activity_lines": {"activity_5": 3.147748, "activity_10": 3.270276, "activity_20": 3.515482, "activity_30": 4.067963}, "trend_signal": 0, "fair_value": 3.11481, "relative_strength": -37.698784, "rate_of_change": -1.8930837703736831, "market_dynamics": -0.158987, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.122555, "high": 3.957889, "low": 3.092722, "close": 3.679445, "volume": 5902652}, "trend_line": 4.64763, "activity_lines": {"activity_5": 3.3115, "activity_10": 3.330304, "activity_20": 3.480739, "activity_30": 4.000452}, "trend_signal": 0, "fair_value": 3.119554, "relative_strength": -25.112498, "rate_of_change": -1.6555681810967973, "market_dynamics": 0.078709, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.808722, "high": 3.878333, "low": 3.629722, "close": 3.679445, "volume": 1450501}, "trend_line": 4.568729, "activity_lines": {"activity_5": 3.446745, "activity_10": 3.384547, "activity_20": 3.460098, "activity_30": 3.937988}, "trend_signal": 0, "fair_value": 3.12422, "relative_strength": -24.940207, "rate_of_change": -1.6976609583809403, "market_dynamics": 0.213294, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.679445, "high": 3.828611, "low": 3.500444, "close": 3.679445, "volume": 10379606}, "trend_line": 4.503374, "activity_lines": {"activity_5": 3.556797, "activity_10": 3.434269, "activity_20": 3.45309, "activity_30": 3.880615}, "trend_signal": 0, "fair_value": 3.128809, "relative_strength": -25.578081, "rate_of_change": -1.430485371314435, "market_dynamics": 0.567808, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.699333, "high": 3.838555, "low": 3.599889, "close": 3.719222, "volume": 27258911}, "trend_line": 4.434059, "activity_lines": {"activity_5": 3.652926, "activity_10": 3.491585, "activity_20": 3.461519, "activity_30": 3.830024}, "trend_signal": 0, "fair_value": 3.133648, "relative_strength": -25.235823, "rate_of_change": -1.5391792909049875, "market_dynamics": 0.702426, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.778889, "high": 3.928055, "low": 3.5, "close": 3.52, "volume": 8834540}, "trend_line": 4.386188, "activity_lines": {"activity_5": 3.636904, "activity_10": 3.511956, "activity_20": 3.459309, "activity_30": 3.771053}, "trend_signal": 0, "fair_value": 3.136789, "relative_strength": -27.07758, "rate_of_change": -1.0796202756887234, "market_dynamics": 0.675779, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.44, "close": 3.58, "volume": 16592683}, "trend_line": 4.313224, "activity_lines": {"activity_5": 3.611733, "activity_10": 3.54071, "activity_20": 3.471339, "activity_30": 3.719041}, "trend_signal": 0, "fair_value": 3.140364, "relative_strength": -26.188903, "rate_of_change": -1.663494588011271, "market_dynamics": 0.779397, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.45, "close": 3.53, "volume": 37227910}, "trend_line": 4.219429, "activity_lines": {"activity_5": 3.576526, "activity_10": 3.554407, "activity_20": 3.482205, "activity_30": 3.66851}, "trend_signal": 0, "fair_value": 3.143481, "relative_strength": -25.781161, "rate_of_change": -2.1745914425033357, "market_dynamics": 0.770723, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.44, "close": 3.5, "volume": 3059410}, "trend_line": 4.106131, "activity_lines": {"activity_5": 3.541281, "activity_10": 3.558496, "activity_20": 3.487991, "activity_30": 3.622095}, "trend_signal": 0, "fair_value": 3.14631, "relative_strength": -27.679386, "rate_of_change": -2.685150052293793, "market_dynamics": 0.544192, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.27, "close": 3.28, "volume": 6929235}, "trend_line": 3.987482, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.518434, "activity_20": 3.471168, "activity_30": 3.568797}, "trend_signal": 0, "fair_value": 3.147363, "relative_strength": -32.641407, "rate_of_change": -2.889557103755346, "market_dynamics": 0.436468, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.13, "close": 3.45, "volume": 4730171}, "trend_line": 3.883421, "activity_lines": {"activity_5": 3.434, "activity_10": 3.504792, "activity_20": 3.470497, "activity_30": 3.53412}, "trend_signal": 0, "fair_value": 3.149727, "relative_strength": -27.361518, "rate_of_change": -2.6096920312116816, "market_dynamics": 0.307714, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.26, "close": 3.4, "volume": 1446324}, "trend_line": 3.775381, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.475382, "activity_20": 3.465209, "activity_30": 3.502932}, "trend_signal": 0, "fair_value": 3.151667, "relative_strength": -27.640323, "rate_of_change": -2.782083116921908, "market_dynamics": 0.125062, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41, "high": 3.95, "low": 3.39, "close": 3.8, "volume": 2839970}, "trend_line": 3.683978, "activity_lines": {"activity_5": 3.534, "activity_10": 3.52378, "activity_20": 3.497832, "activity_30": 3.50452}, "trend_signal": 0, "fair_value": 3.156655, "relative_strength": -20.077255, "rate_of_change": -2.421027175800262, "market_dynamics": 0.297091, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.72, "close": 3.81, "volume": 1677794}, "trend_line": 3.606785, "activity_lines": {"activity_5": 3.642, "activity_10": 3.571804, "activity_20": 3.529649, "activity_30": 3.512651}, "trend_signal": 0, "fair_value": 3.161642, "relative_strength": -19.068656, "rate_of_change": -2.0953708192611433, "market_dynamics": 0.547204, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.7, "close": 3.92, "volume": 2300438}, "trend_line": 3.555137, "activity_lines": {"activity_5": 3.766, "activity_10": 3.637455, "activity_20": 3.571415, "activity_30": 3.532858}, "trend_signal": 0, "fair_value": 3.167387, "relative_strength": -17.179298, "rate_of_change": -1.4319678051228364, "market_dynamics": 0.864243, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.55, "close": 3.73, "volume": 2576450}, "trend_line": 3.502459, "activity_lines": {"activity_5": 3.784, "activity_10": 3.664909, "activity_20": 3.593941, "activity_30": 3.54414}, "trend_signal": 1, "fair_value": 3.171617, "relative_strength": -20.991544, "rate_of_change": -1.4817431789548539, "market_dynamics": 1.070999, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.6, "close": 3.76, "volume": 2042349}, "trend_line": 3.483267, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.694, "activity_20": 3.617662, "activity_30": 3.560755}, "trend_signal": 1, "fair_value": 3.176008, "relative_strength": -19.747352, "rate_of_change": -0.5479578775939954, "market_dynamics": 1.150097, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.6, "close": 3.9, "volume": 2454668}, "trend_line": 3.51117, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.745273, "activity_20": 3.652297, "activity_30": 3.587641}, "trend_signal": 1, "fair_value": 3.181371, "relative_strength": -15.706908, "rate_of_change": 0.8010583168043043, "market_dynamics": 1.235772, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.8, "close": 3.81, "volume": 1738510}, "trend_line": 3.533091, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.773455, "activity_20": 3.675511, "activity_30": 3.60692}, "trend_signal": 1, "fair_value": 3.185993, "relative_strength": -16.160336, "rate_of_change": 0.6243218072608362, "market_dynamics": 1.151342, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.81, "high": 4.16, "low": 3.81, "close": 4.0, "volume": 1880062}, "trend_line": 3.557367, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.830545, "activity_20": 3.714257, "activity_30": 3.637044}, "trend_signal": 1, "fair_value": 3.191935, "relative_strength": -10.949714, "rate_of_change": 0.6871037287179969, "market_dynamics": 1.341566, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.91, "close": 4.02, "volume": 1384872}, "trend_line": 3.575348, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.878182, "activity_20": 3.750303, "activity_30": 3.666891}, "trend_signal": 1, "fair_value": 3.197935, "relative_strength": -7.807296, "rate_of_change": 0.5054581098885722, "market_dynamics": 1.468538, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.35, "low": 4.0, "close": 4.14, "volume": 1939202}, "trend_line": 3.601307, "activity_lines": {"activity_5": 4.02, "activity_10": 3.937273, "activity_20": 3.793314, "activity_30": 3.70332}, "trend_signal": 1, "fair_value": 3.204713, "relative_strength": -2.070061, "rate_of_change": 0.7260551979835206, "market_dynamics": 1.567054, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.16, "high": 4.66, "low": 4.12, "close": 4.61, "volume": 2869409}, "trend_line": 3.640613, "activity_lines": {"activity_5": 4.232, "activity_10": 4.068364, "activity_20": 3.878895, "activity_30": 3.768397}, "trend_signal": 1, "fair_value": 3.214751, "relative_strength": 10.24007, "rate_of_change": 1.0914370810375313, "market_dynamics": 1.756014, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.16, "close": 4.45, "volume": 865751}, "trend_line": 3.665635, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.155636, "activity_20": 3.944806, "activity_30": 3.820616}, "trend_signal": 1, "fair_value": 3.223511, "relative_strength": 6.681934, "rate_of_change": 0.6873018362566929, "market_dynamics": 1.784825, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.72, "close": 3.83, "volume": 695885}, "trend_line": 3.670654, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.118545, "activity_20": 3.948, "activity_30": 3.83122}, "trend_signal": 1, "fair_value": 3.227782, "relative_strength": -9.434361, "rate_of_change": 0.13692034258729757, "market_dynamics": 1.568896, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.46, "close": 3.57, "volume": 512132}, "trend_line": 3.67695, "activity_lines": {"activity_5": 3.992, "activity_10": 4.035818, "activity_20": 3.925905, "activity_30": 3.824726}, "trend_signal": 1, "fair_value": 3.230175, "relative_strength": -13.916613, "rate_of_change": 0.17152256791297413, "market_dynamics": 1.154262, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.06, "close": 3.11, "volume": 1675237}, "trend_line": 3.672222, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.872364, "activity_20": 3.859762, "activity_30": 3.788149}, "trend_signal": 0, "fair_value": 3.229341, "relative_strength": -21.706077, "rate_of_change": -0.12858483253783884, "market_dynamics": 0.469394, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.4, "close": 3.74, "volume": 810358}, "trend_line": 3.686837, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.835273, "activity_20": 3.855857, "activity_30": 3.792521}, "trend_signal": 0, "fair_value": 3.232863, "relative_strength": -5.909297, "rate_of_change": 0.39798792120955767, "market_dynamics": -0.088834, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.34, "close": 3.5, "volume": 398861}, "trend_line": 3.694446, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.757455, "activity_20": 3.828095, "activity_30": 3.780467}, "trend_signal": 0, "fair_value": 3.234692, "relative_strength": -12.729952, "rate_of_change": 0.2063828696522243, "market_dynamics": -0.466634, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.35, "close": 3.46, "volume": 232562}, "trend_line": 3.708678, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.678, "activity_20": 3.796524, "activity_30": 3.765342}, "trend_signal": 0, "fair_value": 3.236225, "relative_strength": -10.983356, "rate_of_change": 0.38522690546836524, "market_dynamics": -0.685855, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.45, "close": 3.55, "volume": 769714}, "trend_line": 3.724252, "activity_lines": {"activity_5": 3.512, "activity_10": 3.624727, "activity_20": 3.772667, "activity_30": 3.755104}, "trend_signal": 0, "fair_value": 3.238345, "relative_strength": -5.902058, "rate_of_change": 0.4199340034373428, "market_dynamics": -0.636593, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.37, "close": 3.5, "volume": 225957}, "trend_line": 3.71827, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.570909, "activity_20": 3.743571, "activity_30": 3.740637}, "trend_signal": 0, "fair_value": 3.240101, "relative_strength": -6.844351, "rate_of_change": -0.16062285795912662, "market_dynamics": -0.710423, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.33, "volume": 300489}, "trend_line": 3.706622, "activity_lines": {"activity_5": 3.448, "activity_10": 3.497818, "activity_20": 3.69781, "activity_30": 3.715587}, "trend_signal": 0, "fair_value": 3.240701, "relative_strength": -7.713739, "rate_of_change": -0.3132639641553761, "market_dynamics": -0.733136, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.13, "close": 3.18, "volume": 638177}, "trend_line": 3.689974, "activity_lines": {"activity_5": 3.352, "activity_10": 3.420727, "activity_20": 3.64, "activity_30": 3.681611}, "trend_signal": 0, "fair_value": 3.240299, "relative_strength": -8.843891, "rate_of_change": -0.4491421029713847, "market_dynamics": -0.778478, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 4.19, "low": 3.14, "close": 3.93, "volume": 2487963}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.503091, "activity_20": 3.656619, "activity_30": 3.697097}, "trend_signal": 0, "fair_value": 3.244836, "relative_strength": 13.971604, "rate_of_change": 0.19040784569214306, "market_dynamics": -0.540164, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.65, "close": 3.71, "volume": 221644}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.543636, "activity_20": 3.652238, "activity_30": 3.697935}, "trend_signal": 0, "fair_value": 3.247876, "relative_strength": 10.487656, "rate_of_change": 0.17130105490938988, "market_dynamics": -0.462468, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.37, "close": 3.62, "volume": 382249}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.565273, "activity_20": 3.639381, "activity_30": 3.692559}, "trend_signal": 0, "fair_value": 3.250293, "relative_strength": 11.073996, "rate_of_change": 0.03602160540248329, "market_dynamics": -0.375979, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.61, "close": 3.7, "volume": 555036}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.592182, "activity_20": 3.63481, "activity_30": 3.692258}, "trend_signal": 0, "fair_value": 3.253194, "relative_strength": 9.648523, "rate_of_change": 0.1529422212576657, "market_dynamics": -0.188014, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.55, "close": 3.56, "volume": 252719}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.594364, "activity_20": 3.617857, "activity_30": 3.682559}, "trend_signal": 0, "fair_value": 3.255161, "relative_strength": 4.210126, "rate_of_change": 0.053903517554899354, "market_dynamics": -0.282512, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.46, "close": 3.65, "volume": 616882}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.611818, "activity_20": 3.610667, "activity_30": 3.678538}, "trend_signal": 0, "fair_value": 3.269752, "relative_strength": 6.107678, "rate_of_change": 0.3322439016111988, "market_dynamics": -0.068225, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.42, "close": 3.5, "volume": 284218}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.598545, "activity_20": 3.590857, "activity_30": 3.664043}, "trend_signal": 0, "fair_value": 3.283104, "relative_strength": 3.853767, "rate_of_change": 0.044728830792114385, "market_dynamics": 0.119381, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.44, "low": 2.98, "close": 3.04, "volume": 846403}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.502545, "activity_20": 3.529714, "activity_30": 3.619763}, "trend_signal": 0, "fair_value": 3.293483, "relative_strength": -9.32376, "rate_of_change": -0.3220324109520006, "market_dynamics": -0.003729, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.04, "close": 3.07, "volume": 574798}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.258, "activity_10": 3.420364, "activity_20": 3.476667, "activity_30": 3.578194}, "trend_signal": 0, "fair_value": 3.304236, "relative_strength": -8.169786, "rate_of_change": -0.655110890703659, "market_dynamics": -0.187448, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.93, "close": 3.0, "volume": 692652}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.330182, "activity_20": 3.424286, "activity_30": 3.533677}, "trend_signal": 0, "fair_value": 3.315023, "relative_strength": -10.26917, "rate_of_change": -0.7317073170731744, "market_dynamics": -0.510597, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.19, "low": 3.0, "close": 3.14, "volume": 567796}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.268727, "activity_20": 3.392143, "activity_30": 3.499935}, "trend_signal": 0, "fair_value": 3.326756, "relative_strength": -5.254639, "rate_of_change": -0.7098007098007044, "market_dynamics": -0.759026, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.8, "close": 2.8, "volume": 2290967}, "trend_line": 3.606, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.159818, "activity_20": 3.330905, "activity_30": 3.445935}, "trend_signal": 0, "fair_value": 3.336285, "relative_strength": -15.529464, "rate_of_change": -0.8523508386032483, "market_dynamics": -0.735764, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.51, "close": 2.68, "volume": 2438505}, "trend_line": 3.57, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.045636, "activity_20": 3.261905, "activity_30": 3.386194}, "trend_signal": 0, "fair_value": 3.345214, "relative_strength": -17.860524, "rate_of_change": -0.9983361064891856, "market_dynamics": -0.692479, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.58, "close": 2.67, "volume": 1093423}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.946727, "activity_20": 3.194, "activity_30": 3.328129}, "trend_signal": 0, "fair_value": 3.354502, "relative_strength": -17.427183, "rate_of_change": -1.1484593837534993, "market_dynamics": -0.699843, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.25, "close": 2.44, "volume": 2516777}, "trend_line": 3.483333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.824727, "activity_20": 3.109286, "activity_30": 3.257871}, "trend_signal": 0, "fair_value": 3.362303, "relative_strength": -22.876808, "rate_of_change": -1.294049305752335, "market_dynamics": -0.716964, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.3, "close": 2.75, "volume": 4657604}, "trend_line": 3.441667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.779455, "activity_20": 3.059143, "activity_30": 3.210559}, "trend_signal": 0, "fair_value": 3.372176, "relative_strength": -15.62233, "rate_of_change": -1.1961532245122761, "market_dynamics": -0.710281, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.73, "high": 3.03, "low": 2.73, "close": 2.98, "volume": 4590806}, "trend_line": 3.407, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.792364, "activity_20": 3.034286, "activity_30": 3.180774}, "trend_signal": 0, "fair_value": 3.383547, "relative_strength": -12.825063, "rate_of_change": -1.0072735101914212, "market_dynamics": -0.586942, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.51, "close": 2.51, "volume": 6383648}, "trend_line": 3.352667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.729273, "activity_20": 2.967381, "activity_30": 3.122903}, "trend_signal": 0, "fair_value": 3.391822, "relative_strength": -27.609829, "rate_of_change": -1.5947461109480536, "market_dynamics": -0.518284, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.57, "close": 2.73, "volume": 3102974}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.715818, "activity_20": 2.926143, "activity_30": 3.082731}, "trend_signal": 0, "fair_value": 3.401542, "relative_strength": -21.753794, "rate_of_change": -1.8691686350001302, "market_dynamics": -0.435765, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.43, "close": 2.53, "volume": 2958926}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.654, "activity_10": 2.672182, "activity_20": 2.868714, "activity_30": 3.033699}, "trend_signal": 0, "fair_value": 3.409304, "relative_strength": -27.760794, "rate_of_change": -1.945288753799394, "market_dynamics": -0.503604, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.42, "close": 2.5, "volume": 2190794}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.631636, "activity_20": 2.811524, "activity_30": 2.98686}, "trend_signal": 0, "fair_value": 3.416355, "relative_strength": -27.65751, "rate_of_change": -1.3742405455672646, "market_dynamics": -0.702664, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.34, "close": 2.5, "volume": 5967090}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.602727, "activity_20": 2.761143, "activity_30": 2.942882}, "trend_signal": 0, "fair_value": 3.423876, "relative_strength": -27.50268, "rate_of_change": -1.1210161214231442, "market_dynamics": -0.558346, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.42, "close": 2.5, "volume": 1415067}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.579273, "activity_20": 2.716524, "activity_30": 2.901204}, "trend_signal": 0, "fair_value": 3.431422, "relative_strength": -24.817862, "rate_of_change": -0.6463127781309579, "market_dynamics": -0.577627, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.43, "close": 2.55, "volume": 3320162}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.568182, "activity_20": 2.682, "activity_30": 2.864065}, "trend_signal": 0, "fair_value": 3.439397, "relative_strength": -22.100332, "rate_of_change": -1.2690731290313433, "market_dynamics": -0.368272, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.53, "high": 2.9, "low": 2.45, "close": 2.75, "volume": 3399956}, "trend_line": 3.061, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.595636, "activity_20": 2.672, "activity_30": 2.842387}, "trend_signal": 0, "fair_value": 3.448932, "relative_strength": -14.420582, "rate_of_change": -0.810110174983795, "market_dynamics": -0.030806, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.51, "close": 2.51, "volume": 2333738}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.573818, "activity_20": 2.643, "activity_30": 2.806839}, "trend_signal": 0, "fair_value": 3.457249, "relative_strength": -18.813129, "rate_of_change": -1.0345311989545936, "market_dynamics": 0.010119, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.51, "close": 2.59, "volume": 349607}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.570909, "activity_20": 2.627048, "activity_30": 2.778495}, "trend_signal": 0, "fair_value": 3.46582, "relative_strength": -15.83491, "rate_of_change": -1.056338144403406, "market_dynamics": 0.204114, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.62, "close": 2.62, "volume": 2266126}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.580545, "activity_20": 2.618286, "activity_30": 2.754151}, "trend_signal": 0, "fair_value": 3.474707, "relative_strength": -15.424374, "rate_of_change": -0.9786366746704432, "market_dynamics": 0.302859, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.5, "close": 2.55, "volume": 507054}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.575455, "activity_20": 2.604857, "activity_30": 2.727183}, "trend_signal": 0, "fair_value": 3.483145, "relative_strength": -15.33146, "rate_of_change": -0.8760107816711523, "market_dynamics": 0.252121, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.42, "close": 2.52, "volume": 1477535}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.568182, "activity_20": 2.591048, "activity_30": 2.699957}, "trend_signal": 0, "fair_value": 3.490983, "relative_strength": -16.667324, "rate_of_change": -0.7477906186267926, "market_dynamics": 0.241325, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 681048}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.575636, "activity_20": 2.587143, "activity_30": 2.679312}, "trend_signal": 0, "fair_value": 3.499025, "relative_strength": -13.81973, "rate_of_change": -1.5182534246575328, "market_dynamics": 0.201905, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.42, "close": 2.51, "volume": 525500}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.564909, "activity_20": 2.577238, "activity_30": 2.65572}, "trend_signal": 0, "fair_value": 3.506453, "relative_strength": -15.774028, "rate_of_change": -1.3909816400855883, "market_dynamics": 0.17399, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.34, "close": 2.36, "volume": 878293}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.526727, "activity_20": 2.554429, "activity_30": 2.625032}, "trend_signal": 0, "fair_value": 3.511758, "relative_strength": -22.803018, "rate_of_change": -1.4811330103287803, "market_dynamics": -0.025031, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.31, "close": 2.41, "volume": 280002}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.500182, "activity_20": 2.537905, "activity_30": 2.60028}, "trend_signal": 0, "fair_value": 3.517495, "relative_strength": -22.951606, "rate_of_change": -1.53919561637089, "market_dynamics": -0.084867, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.33, "close": 2.33, "volume": 1024477}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.461636, "activity_20": 2.515, "activity_30": 2.57314}, "trend_signal": 0, "fair_value": 3.522904, "relative_strength": -26.642759, "rate_of_change": -1.4905475653723232, "market_dynamics": -0.180246, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 352820}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.425273, "activity_20": 2.489762, "activity_30": 2.54671}, "trend_signal": 0, "fair_value": 3.528096, "relative_strength": -25.783029, "rate_of_change": -1.660720671580675, "market_dynamics": -0.381068, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.09, "close": 2.23, "volume": 317216}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.38, "activity_20": 2.46, "activity_30": 2.518667}, "trend_signal": 0, "fair_value": 3.53321, "relative_strength": -27.897341, "rate_of_change": -1.5887163386644678, "market_dynamics": -0.415555, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.1, "close": 2.18, "volume": 448066}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.332182, "activity_20": 2.429048, "activity_30": 2.490129}, "trend_signal": 0, "fair_value": 3.537608, "relative_strength": -26.9203, "rate_of_change": -1.0931487343521917, "market_dynamics": -0.596808, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.08, "close": 2.1, "volume": 669044}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.277818, "activity_20": 2.392048, "activity_30": 2.45828}, "trend_signal": 0, "fair_value": 3.541234, "relative_strength": -27.339793, "rate_of_change": -1.2466519410548882, "market_dynamics": -0.760882, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.98, "close": 2.09, "volume": 757133}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.229818, "activity_20": 2.357095, "activity_30": 2.427871}, "trend_signal": 0, "fair_value": 3.544895, "relative_strength": -27.326465, "rate_of_change": -1.1842661614089116, "market_dynamics": -0.866025, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.13, "volume": 399887}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.196909, "activity_20": 2.328048, "activity_30": 2.402}, "trend_signal": 0, "fair_value": 3.549022, "relative_strength": -25.672296, "rate_of_change": -1.330185697352838, "market_dynamics": -0.956744, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.29, "low": 2.08, "close": 2.28, "volume": 223448}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.199818, "activity_20": 2.315048, "activity_30": 2.387978}, "trend_signal": 0, "fair_value": 3.553826, "relative_strength": -19.826175, "rate_of_change": -0.6940604236599532, "market_dynamics": -0.835256, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.18, "close": 2.39, "volume": 287996}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.226909, "activity_20": 2.313571, "activity_30": 2.382172}, "trend_signal": 0, "fair_value": 3.559632, "relative_strength": -16.412612, "rate_of_change": -0.38979838709676895, "market_dynamics": -0.506239, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.05, "close": 2.1, "volume": 901004}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.200727, "activity_20": 2.285, "activity_30": 2.35828}, "trend_signal": 0, "fair_value": 3.56379, "relative_strength": -27.095161, "rate_of_change": -0.7691270771997186, "market_dynamics": -0.326012, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.03, "close": 2.05, "volume": 491076}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.171091, "activity_20": 2.25381, "activity_30": 2.332387}, "trend_signal": 0, "fair_value": 3.567256, "relative_strength": -28.820171, "rate_of_change": -0.5303237055104264, "market_dynamics": -0.205974, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.5, "low": 2.0, "close": 2.46, "volume": 1493674}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.221091, "activity_20": 2.265, "activity_30": 2.333785}, "trend_signal": 0, "fair_value": 3.573572, "relative_strength": -15.43419, "rate_of_change": -0.396418372716121, "market_dynamics": 0.270579, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 386888}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.246364, "activity_20": 2.265, "activity_30": 2.328065}, "trend_signal": 0, "fair_value": 3.578699, "relative_strength": -15.781495, "rate_of_change": -0.8784242549513772, "market_dynamics": 0.432196, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.32, "close": 2.32, "volume": 674172}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.266, "activity_20": 2.264286, "activity_30": 2.32243}, "trend_signal": 0, "fair_value": 3.583377, "relative_strength": -16.490919, "rate_of_change": -0.26307120784703003, "market_dynamics": 0.742393, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.3, "close": 2.3, "volume": 349085}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.279455, "activity_20": 2.263095, "activity_30": 2.315914}, "trend_signal": 0, "fair_value": 3.587927, "relative_strength": -15.356505, "rate_of_change": -0.5969596001665851, "market_dynamics": 1.096902, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.25, "close": 2.54, "volume": 979592}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.4, "activity_10": 2.332909, "activity_20": 2.285952, "activity_30": 2.325806}, "trend_signal": 0, "fair_value": 3.593681, "relative_strength": -5.676102, "rate_of_change": 0.013952512017802093, "market_dynamics": 1.112103, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.34, "close": 2.4, "volume": 634699}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.352727, "activity_20": 2.295381, "activity_30": 2.326645}, "trend_signal": 0, "fair_value": 3.598254, "relative_strength": -10.572833, "rate_of_change": -0.13963133640553124, "market_dynamics": 1.133669, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.367636, "activity_20": 2.305762, "activity_30": 2.327699}, "trend_signal": 0, "fair_value": 3.602827, "relative_strength": -10.572833, "rate_of_change": -0.13986853029387789, "market_dynamics": 1.065904, "expectation": {"probability": 47.411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fec5659-22dd-4c3d-a13b-13f18c64d657/", "share_image": "https://sharemaestro.com/terminal/5fec5659-22dd-4c3d-a13b-13f18c64d657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}