{"ticker": {"uuid": "5feca638-d0ec-4072-92b5-626e67ff143e", "symbol": "1368", "name": "UEM Edgenta Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1368 rose 3.81%, moving from 1.05 to 1.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.78 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 36.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.78"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 1172700}, "trend_line": 1.035167, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.085818, "activity_20": 1.075714, "activity_30": 1.063817}, "trend_signal": 1, "fair_value": 0.858851, "relative_strength": 15.775819, "rate_of_change": 0.6318857317285331, "market_dynamics": 0.226414, "expectation": {"probability": 36.3985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.920185, "high": 0.924832, "low": 0.91089, "close": 0.920185, "volume": 233700}, "trend_line": 0.92928, "activity_lines": {"activity_5": 0.924832, "activity_10": 0.927042, "activity_20": 0.918924, "activity_30": 0.921973}, "trend_signal": 0, "fair_value": 1.365474, "relative_strength": -2.429902, "rate_of_change": -0.0986886662839497, "market_dynamics": 0.808286, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.920185, "high": 0.924832, "low": 0.906242, "close": 0.91089, "volume": 330800}, "trend_line": 0.928053, "activity_lines": {"activity_5": 0.919875, "activity_10": 0.923656, "activity_20": 0.918732, "activity_30": 0.920787}, "trend_signal": 0, "fair_value": 1.359726, "relative_strength": -3.754615, "rate_of_change": -0.13203770661156788, "market_dynamics": 0.748973, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.91089, "high": 0.920185, "low": 0.8923, "close": 0.896948, "volume": 290100}, "trend_line": 0.926361, "activity_lines": {"activity_5": 0.9112, "activity_10": 0.918241, "activity_20": 0.917344, "activity_30": 0.91878}, "trend_signal": 0, "fair_value": 1.354396, "relative_strength": -4.976414, "rate_of_change": -0.18231717369590172, "market_dynamics": 0.527009, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.896948, "high": 0.924832, "low": 0.896948, "close": 0.924832, "volume": 352600}, "trend_line": 0.925896, "activity_lines": {"activity_5": 0.913678, "activity_10": 0.918495, "activity_20": 0.918769, "activity_30": 0.918682}, "trend_signal": 0, "fair_value": 1.348851, "relative_strength": -0.645203, "rate_of_change": -0.050196413709119626, "market_dynamics": 0.496545, "expectation": {"probability": 37.5066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.924832, "high": 0.924832, "low": 0.91089, "close": 0.924832, "volume": 361500}, "trend_line": 0.925133, "activity_lines": {"activity_5": 0.917086, "activity_10": 0.919002, "activity_20": 0.920026, "activity_30": 0.918613}, "trend_signal": 0, "fair_value": 1.343305, "relative_strength": -0.344308, "rate_of_change": -0.08240666338336801, "market_dynamics": 0.451591, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.915537, "high": 0.924832, "low": 0.91089, "close": 0.924832, "volume": 412300}, "trend_line": 0.92437, "activity_lines": {"activity_5": 0.920185, "activity_10": 0.919762, "activity_20": 0.921137, "activity_30": 0.918594}, "trend_signal": 0, "fair_value": 1.337703, "relative_strength": -2.350056, "rate_of_change": -0.08247462797240593, "market_dynamics": 0.341708, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.924832, "high": 0.924832, "low": 0.91089, "close": 0.920185, "volume": 1319800}, "trend_line": 0.921963, "activity_lines": {"activity_5": 0.921424, "activity_10": 0.919593, "activity_20": 0.921424, "activity_30": 0.918323}, "trend_signal": 0, "fair_value": 1.330778, "relative_strength": -2.576563, "rate_of_change": -0.26039356534721464, "market_dynamics": 0.453991, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.920185, "high": 0.948069, "low": 0.91089, "close": 0.915537, "volume": 6782700}, "trend_line": 0.918506, "activity_lines": {"activity_5": 0.920494, "activity_10": 0.918664, "activity_20": 0.921144, "activity_30": 0.917909}, "trend_signal": 0, "fair_value": 1.324049, "relative_strength": -5.126994, "rate_of_change": -0.3749608172996023, "market_dynamics": 0.37245, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.915537, "high": 0.920185, "low": 0.896948, "close": 0.906242, "volume": 1699200}, "trend_line": 0.916527, "activity_lines": {"activity_5": 0.915227, "activity_10": 0.916213, "activity_20": 0.919813, "activity_30": 0.917118}, "trend_signal": 0, "fair_value": 1.317934, "relative_strength": -5.403135, "rate_of_change": -0.2154585816532569, "market_dynamics": 0.201539, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.906242, "high": 0.915537, "low": 0.896948, "close": 0.906242, "volume": 686500}, "trend_line": 0.914251, "activity_lines": {"activity_5": 0.911199, "activity_10": 0.914354, "activity_20": 0.918424, "activity_30": 0.916454}, "trend_signal": 0, "fair_value": 1.312044, "relative_strength": -5.753234, "rate_of_change": -0.24832874536155997, "market_dynamics": 0.103944, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.91089, "high": 0.920185, "low": 0.883005, "close": 0.8923, "volume": 2449100}, "trend_line": 0.912702, "activity_lines": {"activity_5": 0.903764, "activity_10": 0.910214, "activity_20": 0.915607, "activity_30": 0.915038}, "trend_signal": 0, "fair_value": 1.305784, "relative_strength": -6.050687, "rate_of_change": -0.1694283079810711, "market_dynamics": -0.133124, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8923, "high": 0.901595, "low": 0.883005, "close": 0.901595, "volume": 3685600}, "trend_line": 0.911462, "activity_lines": {"activity_5": 0.901595, "activity_10": 0.90827, "activity_20": 0.913768, "activity_30": 0.914321}, "trend_signal": 0, "fair_value": 1.299471, "relative_strength": -4.529373, "rate_of_change": -0.13586033557503094, "market_dynamics": -0.233831, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.896948, "high": 0.920185, "low": 0.8923, "close": 0.901595, "volume": 3055900}, "trend_line": 0.910521, "activity_lines": {"activity_5": 0.900665, "activity_10": 0.906496, "activity_20": 0.912107, "activity_30": 0.913685}, "trend_signal": 0, "fair_value": 1.293327, "relative_strength": -5.393795, "rate_of_change": -0.10324072753444133, "market_dynamics": -0.252031, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.906242, "high": 1.031722, "low": 0.906242, "close": 1.003838, "volume": 13154100}, "trend_line": 0.914329, "activity_lines": {"activity_5": 0.934746, "activity_10": 0.923226, "activity_20": 0.920317, "activity_30": 0.919705}, "trend_signal": 1, "fair_value": 1.2884, "relative_strength": 6.126847, "rate_of_change": 0.418222094822626, "market_dynamics": 0.192439, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.022428, "high": 1.096786, "low": 0.975953, "close": 1.050312, "volume": 9365100}, "trend_line": 0.919537, "activity_lines": {"activity_5": 0.977812, "activity_10": 0.946971, "activity_20": 0.932644, "activity_30": 0.928478}, "trend_signal": 1, "fair_value": 1.283772, "relative_strength": 10.846653, "rate_of_change": 0.5695980330931318, "market_dynamics": 0.680773, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.050312, "high": 1.087491, "low": 0.966659, "close": 1.013133, "volume": 12765200}, "trend_line": 0.925145, "activity_lines": {"activity_5": 0.998881, "activity_10": 0.961673, "activity_20": 0.940899, "activity_30": 0.934517}, "trend_signal": 1, "fair_value": 1.278905, "relative_strength": 7.544857, "rate_of_change": 0.6098721421758936, "market_dynamics": 1.0565, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.022427, "high": 1.059607, "low": 0.994543, "close": 0.994543, "volume": 4335300}, "trend_line": 0.928494, "activity_lines": {"activity_5": 1.005697, "activity_10": 0.971391, "activity_20": 0.94694, "activity_30": 0.938994}, "trend_signal": 1, "fair_value": 1.274088, "relative_strength": 7.627277, "rate_of_change": 0.3619973085300192, "market_dynamics": 1.394168, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.985248, "high": 0.994543, "low": 0.929479, "close": 0.957364, "volume": 7545700}, "trend_line": 0.931051, "activity_lines": {"activity_5": 0.993924, "activity_10": 0.972996, "activity_20": 0.949109, "activity_30": 0.940857}, "trend_signal": 1, "fair_value": 1.268976, "relative_strength": 4.131859, "rate_of_change": 0.275392194241419, "market_dynamics": 1.222852, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.957364, "high": 1.013133, "low": 0.957364, "close": 0.975953, "volume": 2772600}, "trend_line": 0.93378, "activity_lines": {"activity_5": 0.984629, "activity_10": 0.977221, "activity_20": 0.952893, "activity_30": 0.943754}, "trend_signal": 1, "fair_value": 1.264095, "relative_strength": 4.179997, "rate_of_change": 0.2931096148331394, "market_dynamics": 0.993125, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.975953, "high": 0.994543, "low": 0.938774, "close": 0.938774, "volume": 2221900}, "trend_line": 0.935568, "activity_lines": {"activity_5": 0.9648, "activity_10": 0.973418, "activity_20": 0.95296, "activity_30": 0.944076}, "trend_signal": 1, "fair_value": 1.259427, "relative_strength": 0.530137, "rate_of_change": 0.191479791813907, "market_dynamics": 0.668977, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.938774, "high": 0.975953, "low": 0.924832, "close": 0.957364, "volume": 2292800}, "trend_line": 0.937082, "activity_lines": {"activity_5": 0.958603, "activity_10": 0.972405, "activity_20": 0.954708, "activity_30": 0.945482}, "trend_signal": 1, "fair_value": 1.25499, "relative_strength": 2.431921, "rate_of_change": 0.16182682605647214, "market_dynamics": 0.467139, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.938774, "high": 0.975953, "low": 0.938774, "close": 0.948069, "volume": 1259100}, "trend_line": 0.937392, "activity_lines": {"activity_5": 0.953026, "activity_10": 0.968518, "activity_20": 0.955394, "activity_30": 0.946191}, "trend_signal": 1, "fair_value": 1.250437, "relative_strength": 0.890748, "rate_of_change": 0.033081416567603744, "market_dynamics": 0.261078, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.948069, "high": 0.975953, "low": 0.938774, "close": 0.948069, "volume": 3513100}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.950548, "activity_10": 0.963786, "activity_20": 0.955903, "activity_30": 0.94688}, "trend_signal": 1, "fair_value": 1.24549, "relative_strength": 1.190734, "rate_of_change": 0.06486080529809748, "market_dynamics": 0.117375, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.948069, "high": 0.957364, "low": 0.948069, "close": 0.948069, "volume": 1053800}, "trend_line": 0.93831, "activity_lines": {"activity_5": 0.948689, "activity_10": 0.958209, "activity_20": 0.956169, "activity_30": 0.947529}, "trend_signal": 1, "fair_value": 1.240488, "relative_strength": 0.132007, "rate_of_change": 0.03304904051173054, "market_dynamics": 0.016623, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.948069, "high": 0.948069, "low": 0.929479, "close": 0.938774, "volume": 1182500}, "trend_line": 0.93831, "activity_lines": {"activity_5": 0.94559, "activity_10": 0.951956, "activity_20": 0.955438, "activity_30": 0.947559}, "trend_signal": 1, "fair_value": 1.235875, "relative_strength": -0.413474, "rate_of_change": 0.0, "market_dynamics": -0.137679, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.938774, "high": 0.948069, "low": 0.896948, "close": 0.948069, "volume": 6076300}, "trend_line": 0.939239, "activity_lines": {"activity_5": 0.94559, "activity_10": 0.949421, "activity_20": 0.955527, "activity_30": 0.948189}, "trend_signal": 1, "fair_value": 1.230929, "relative_strength": 0.350767, "rate_of_change": 0.09900779060226031, "market_dynamics": -0.183951, "expectation": {"probability": 31.9071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.929479, "high": 0.938774, "low": 0.906242, "close": 0.91089, "volume": 1235700}, "trend_line": 0.938774, "activity_lines": {"activity_5": 0.933817, "activity_10": 0.941309, "activity_20": 0.951964, "activity_30": 0.94636}, "trend_signal": 0, "fair_value": 1.225856, "relative_strength": -2.592536, "rate_of_change": -0.04950816565326277, "market_dynamics": -0.407832, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91089, "high": 0.924832, "low": 0.906242, "close": 0.915537, "volume": 1414600}, "trend_line": 0.938464, "activity_lines": {"activity_5": 0.926071, "activity_10": 0.935563, "activity_20": 0.948888, "activity_30": 0.944861}, "trend_signal": 0, "fair_value": 1.220983, "relative_strength": -3.423827, "rate_of_change": -0.033021792252451866, "market_dynamics": -0.609253, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.920185, "high": 0.920185, "low": 0.8923, "close": 0.906242, "volume": 2673200}, "trend_line": 0.93738, "activity_lines": {"activity_5": 0.917396, "activity_10": 0.928888, "activity_20": 0.944926, "activity_30": 0.942782}, "trend_signal": 0, "fair_value": 1.216049, "relative_strength": -3.731486, "rate_of_change": -0.1155078937497841, "market_dynamics": -0.773976, "expectation": {"probability": 38.2973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.901595, "high": 0.924832, "low": 0.901595, "close": 0.920185, "volume": 1090900}, "trend_line": 0.93738, "activity_lines": {"activity_5": 0.916157, "activity_10": 0.926015, "activity_20": 0.942293, "activity_30": 0.941673}, "trend_signal": 0, "fair_value": 1.211205, "relative_strength": -2.126775, "rate_of_change": 0.0, "market_dynamics": -0.990574, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.91089, "high": 0.948069, "low": 0.91089, "close": 0.929479, "volume": 2288400}, "trend_line": 0.93769, "activity_lines": {"activity_5": 0.919255, "activity_10": 0.92517, "activity_20": 0.940478, "activity_30": 0.941163}, "trend_signal": 0, "fair_value": 1.207321, "relative_strength": -3.249187, "rate_of_change": 0.033070899741837086, "market_dynamics": -0.936809, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.938774, "high": 0.957364, "low": 0.929479, "close": 0.929479, "volume": 2506400}, "trend_line": 0.938309, "activity_lines": {"activity_5": 0.923592, "activity_10": 0.924832, "activity_20": 0.938486, "activity_30": 0.940633}, "trend_signal": 0, "fair_value": 1.203492, "relative_strength": -3.153976, "rate_of_change": 0.06601328797362936, "market_dynamics": -0.772752, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.938774, "high": 0.957364, "low": 0.929479, "close": 0.929479, "volume": 3853100}, "trend_line": 0.939394, "activity_lines": {"activity_5": 0.926691, "activity_10": 0.924832, "activity_20": 0.936362, "activity_30": 0.940063}, "trend_signal": 0, "fair_value": 1.199889, "relative_strength": -3.089688, "rate_of_change": 0.11563354928920033, "market_dynamics": -0.585386, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.929479, "high": 0.994543, "low": 0.929479, "close": 0.985248, "volume": 4526400}, "trend_line": 0.941408, "activity_lines": {"activity_5": 0.947449, "activity_10": 0.93531, "activity_20": 0.939416, "activity_30": 0.943022}, "trend_signal": 0, "fair_value": 1.197374, "relative_strength": 1.284971, "rate_of_change": 0.21439353455526342, "market_dynamics": -0.089466, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.994543, "high": 1.003838, "low": 0.929479, "close": 0.957364, "volume": 4311400}, "trend_line": 0.942492, "activity_lines": {"activity_5": 0.953646, "activity_10": 0.940042, "activity_20": 0.939903, "activity_30": 0.944051}, "trend_signal": 0, "fair_value": 1.194962, "relative_strength": -2.27153, "rate_of_change": 0.11514667391821333, "market_dynamics": 0.202157, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.938774, "high": 0.957364, "low": 0.929479, "close": 0.957364, "volume": 1476000}, "trend_line": 0.943576, "activity_lines": {"activity_5": 0.957364, "activity_10": 0.944435, "activity_20": 0.940832, "activity_30": 0.945011}, "trend_signal": 0, "fair_value": 1.192156, "relative_strength": -2.080453, "rate_of_change": 0.11501423884764793, "market_dynamics": 0.366244, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.948069, "high": 0.966659, "low": 0.938774, "close": 0.948069, "volume": 1065200}, "trend_line": 0.944506, "activity_lines": {"activity_5": 0.956125, "activity_10": 0.94697, "activity_20": 0.941142, "activity_30": 0.9453}, "trend_signal": 0, "fair_value": 1.189741, "relative_strength": -4.412619, "rate_of_change": 0.09856121817426328, "market_dynamics": 0.476381, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.948069, "high": 0.957364, "low": 0.929479, "close": 0.929479, "volume": 4444700}, "trend_line": 0.944971, "activity_lines": {"activity_5": 0.947449, "activity_10": 0.945449, "activity_20": 0.939903, "activity_30": 0.944331}, "trend_signal": 0, "fair_value": 1.186194, "relative_strength": -7.283466, "rate_of_change": 0.04923208534408979, "market_dynamics": 0.307937, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.929479, "high": 0.938774, "low": 0.845826, "close": 0.855121, "volume": 13169300}, "trend_line": 0.943267, "activity_lines": {"activity_5": 0.913988, "activity_10": 0.930155, "activity_20": 0.931714, "activity_30": 0.938534}, "trend_signal": 0, "fair_value": 1.182282, "relative_strength": -13.934535, "rate_of_change": -0.18032299403897462, "market_dynamics": 0.077034, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.855121, "high": 0.924832, "low": 0.804, "close": 0.8923, "volume": 8071800}, "trend_line": 0.942802, "activity_lines": {"activity_5": 0.901595, "activity_10": 0.92255, "activity_20": 0.927642, "activity_30": 0.935246}, "trend_signal": 0, "fair_value": 1.177653, "relative_strength": -10.206184, "rate_of_change": -0.04929675266917402, "market_dynamics": -0.051887, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8923, "high": 0.8923, "low": 0.850474, "close": 0.864416, "volume": 1137900}, "trend_line": 0.941872, "activity_lines": {"activity_5": 0.884245, "activity_10": 0.910383, "activity_20": 0.921136, "activity_30": 0.930189}, "trend_signal": 0, "fair_value": 1.17262, "relative_strength": -13.541295, "rate_of_change": -0.09864213270654774, "market_dynamics": -0.349384, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.850474, "high": 0.91089, "low": 0.850474, "close": 0.8923, "volume": 3656400}, "trend_line": 0.941563, "activity_lines": {"activity_5": 0.882386, "activity_10": 0.904468, "activity_20": 0.917728, "activity_30": 0.926991}, "trend_signal": 0, "fair_value": 1.168441, "relative_strength": -10.003496, "rate_of_change": -0.03280700562284511, "market_dynamics": -0.561257, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.91089, "high": 0.91089, "low": 0.878358, "close": 0.896948, "volume": 720600}, "trend_line": 0.941408, "activity_lines": {"activity_5": 0.885794, "activity_10": 0.900074, "activity_20": 0.915028, "activity_30": 0.924112}, "trend_signal": 0, "fair_value": 1.164179, "relative_strength": -9.006981, "rate_of_change": -0.016461989266784723, "market_dynamics": -0.638431, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.896948, "high": 0.906242, "low": 0.869063, "close": 0.873711, "volume": 1338200}, "trend_line": 0.93707, "activity_lines": {"activity_5": 0.883625, "activity_10": 0.892047, "activity_20": 0.910359, "activity_30": 0.919745}, "trend_signal": 0, "fair_value": 1.159937, "relative_strength": -12.204662, "rate_of_change": -0.46079914341072775, "market_dynamics": -0.84854, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.948069, "high": 0.966659, "low": 0.887653, "close": 0.901595, "volume": 3768900}, "trend_line": 0.932113, "activity_lines": {"activity_5": 0.889512, "activity_10": 0.891117, "activity_20": 0.908699, "activity_30": 0.917456}, "trend_signal": 0, "fair_value": 1.156155, "relative_strength": -8.974552, "rate_of_change": -0.5289892964239586, "market_dynamics": -0.718139, "expectation": {"probability": 38.4905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.901595, "high": 0.901595, "low": 0.845826, "close": 0.864416, "volume": 4045400}, "trend_line": 0.927156, "activity_lines": {"activity_5": 0.882386, "activity_10": 0.884442, "activity_20": 0.903675, "activity_30": 0.913089}, "trend_signal": 0, "fair_value": 1.15146, "relative_strength": -12.264131, "rate_of_change": -0.5318024745926716, "market_dynamics": -0.813397, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.869063, "high": 0.887956, "low": 0.859465, "close": 0.864214, "volume": 2873500}, "trend_line": 0.922811, "activity_lines": {"activity_5": 0.875193, "activity_10": 0.87942, "activity_20": 0.899031, "activity_30": 0.909028}, "trend_signal": 0, "fair_value": 1.146595, "relative_strength": -13.522334, "rate_of_change": -0.4686374245542209, "market_dynamics": -0.895177, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.859465, "high": 0.883208, "low": 0.859465, "close": 0.864214, "volume": 1498400}, "trend_line": 0.919706, "activity_lines": {"activity_5": 0.869872, "activity_10": 0.875922, "activity_20": 0.894609, "activity_30": 0.905247}, "trend_signal": 0, "fair_value": 1.141392, "relative_strength": -14.048529, "rate_of_change": -0.33647193195573355, "market_dynamics": -0.946847, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.868962, "high": 0.892704, "low": 0.864214, "close": 0.887956, "volume": 1634900}, "trend_line": 0.916773, "activity_lines": {"activity_5": 0.874647, "activity_10": 0.877928, "activity_20": 0.892692, "activity_30": 0.903199}, "trend_signal": 0, "fair_value": 1.136116, "relative_strength": -12.043942, "rate_of_change": -0.31890625917413545, "market_dynamics": -0.994187, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.887956, "high": 0.90695, "low": 0.883208, "close": 0.90695, "volume": 1626500}, "trend_line": 0.915712, "activity_lines": {"activity_5": 0.884804, "activity_10": 0.882791, "activity_20": 0.892671, "activity_30": 0.902565}, "trend_signal": 0, "fair_value": 1.132144, "relative_strength": -10.813957, "rate_of_change": -0.11573202963001514, "market_dynamics": -0.78057, "expectation": {"probability": 37.2319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.90695, "high": 0.916447, "low": 0.897453, "close": 0.90695, "volume": 1390500}, "trend_line": 0.914032, "activity_lines": {"activity_5": 0.894604, "activity_10": 0.887387, "activity_20": 0.892714, "activity_30": 0.902}, "trend_signal": 0, "fair_value": 1.128452, "relative_strength": -10.669179, "rate_of_change": -0.18346379647749672, "market_dynamics": -0.472279, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.90695, "high": 0.90695, "low": 0.830975, "close": 0.835723, "volume": 6993500}, "trend_line": 0.910287, "activity_lines": {"activity_5": 0.877826, "activity_10": 0.878259, "activity_20": 0.88608, "activity_30": 0.896948}, "trend_signal": 0, "fair_value": 1.124191, "relative_strength": -16.146192, "rate_of_change": -0.4097230731527997, "market_dynamics": -0.273985, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.835723, "high": 0.859465, "low": 0.81673, "close": 0.859465, "volume": 5284300}, "trend_line": 0.907334, "activity_lines": {"activity_5": 0.870862, "activity_10": 0.874477, "activity_20": 0.882153, "activity_30": 0.893669}, "trend_signal": 0, "fair_value": 1.119689, "relative_strength": -14.530967, "rate_of_change": -0.3244031827324771, "market_dynamics": -0.029449, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.854717, "high": 0.873711, "low": 0.84522, "close": 0.864214, "volume": 1931500}, "trend_line": 0.904538, "activity_lines": {"activity_5": 0.865797, "activity_10": 0.872239, "activity_20": 0.879013, "activity_30": 0.890887}, "trend_signal": 0, "fair_value": 1.115105, "relative_strength": -13.17736, "rate_of_change": -0.3081555413993106, "market_dynamics": -0.054082, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.864214, "high": 0.868962, "low": 0.840472, "close": 0.854717, "volume": 1912600}, "trend_line": 0.901736, "activity_lines": {"activity_5": 0.859149, "activity_10": 0.868448, "activity_20": 0.875544, "activity_30": 0.887673}, "trend_signal": 0, "fair_value": 1.11091, "relative_strength": -12.925779, "rate_of_change": -0.3097713971110082, "market_dynamics": -0.159924, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.854717, "high": 0.859465, "low": 0.835723, "close": 0.859465, "volume": 1959100}, "trend_line": 0.898783, "activity_lines": {"activity_5": 0.857566, "activity_10": 0.866372, "activity_20": 0.873016, "activity_30": 0.884945}, "trend_signal": 0, "fair_value": 1.106858, "relative_strength": -12.067005, "rate_of_change": -0.3274794396586122, "market_dynamics": -0.118967, "expectation": {"probability": 37.3834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.859465, "high": 0.859465, "low": 0.835723, "close": 0.840472, "volume": 1215800}, "trend_line": 0.896436, "activity_lines": {"activity_5": 0.852818, "activity_10": 0.860933, "activity_20": 0.869146, "activity_30": 0.881183}, "trend_signal": 0, "fair_value": 1.102797, "relative_strength": -14.72827, "rate_of_change": -0.2611308847630616, "market_dynamics": -0.397737, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.840472, "high": 0.840472, "low": 0.821478, "close": 0.826226, "volume": 1772200}, "trend_line": 0.893459, "activity_lines": {"activity_5": 0.843004, "activity_10": 0.853336, "activity_20": 0.864431, "activity_30": 0.876654}, "trend_signal": 0, "fair_value": 1.098925, "relative_strength": -16.208985, "rate_of_change": -0.33209286552525863, "market_dynamics": -0.582245, "expectation": {"probability": 39.3575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.821478, "high": 0.840472, "low": 0.81673, "close": 0.826226, "volume": 2311800}, "trend_line": 0.890792, "activity_lines": {"activity_5": 0.835406, "activity_10": 0.846429, "activity_20": 0.860208, "activity_30": 0.872316}, "trend_signal": 0, "fair_value": 1.095166, "relative_strength": -16.720198, "rate_of_change": -0.29850278524252094, "market_dynamics": -0.805681, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.821478, "high": 0.830975, "low": 0.788239, "close": 0.788239, "volume": 4634000}, "trend_line": 0.886393, "activity_lines": {"activity_5": 0.817679, "activity_10": 0.833737, "activity_20": 0.852505, "activity_30": 0.8657}, "trend_signal": 0, "fair_value": 1.091276, "relative_strength": -19.016946, "rate_of_change": -0.49383020952141937, "market_dynamics": -1.000129, "expectation": {"probability": 39.3575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.788239, "high": 0.802484, "low": 0.721761, "close": 0.731258, "volume": 5902800}, "trend_line": 0.879786, "activity_lines": {"activity_5": 0.78539, "activity_10": 0.812844, "activity_20": 0.83987, "activity_30": 0.855691}, "trend_signal": 0, "fair_value": 1.087189, "relative_strength": -24.368445, "rate_of_change": -0.7453804350891794, "market_dynamics": -1.052196, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.731258, "high": 0.731258, "low": 0.655283, "close": 0.702767, "volume": 6273000}, "trend_line": 0.872229, "activity_lines": {"activity_5": 0.752151, "activity_10": 0.789966, "activity_20": 0.825156, "activity_30": 0.844271}, "trend_signal": 0, "fair_value": 1.08247, "relative_strength": -26.202618, "rate_of_change": -0.8589588831829473, "market_dynamics": -1.0821, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.698019, "high": 0.702767, "low": 0.669528, "close": 0.674277, "volume": 2846600}, "trend_line": 0.863722, "activity_lines": {"activity_5": 0.718595, "activity_10": 0.764324, "activity_20": 0.808632, "activity_30": 0.8315}, "trend_signal": 0, "fair_value": 1.077231, "relative_strength": -29.953016, "rate_of_change": -0.9753172618658681, "market_dynamics": -1.151339, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.679025, "high": 0.688522, "low": 0.660031, "close": 0.660031, "volume": 3523500}, "trend_line": 0.852882, "activity_lines": {"activity_5": 0.690421, "activity_10": 0.73946, "activity_20": 0.791811, "activity_30": 0.818358}, "trend_signal": 0, "fair_value": 1.071844, "relative_strength": -31.438467, "rate_of_change": -1.2550334482622836, "market_dynamics": -1.215243, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66478, "high": 0.698019, "low": 0.655283, "close": 0.688522, "volume": 3789700}, "trend_line": 0.84392, "activity_lines": {"activity_5": 0.682824, "activity_10": 0.723488, "activity_20": 0.77872, "activity_30": 0.807754}, "trend_signal": 0, "fair_value": 1.06619, "relative_strength": -29.841241, "rate_of_change": -1.0507901444748542, "market_dynamics": -1.284295, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.688522, "high": 0.721761, "low": 0.655283, "close": 0.655283, "volume": 4281900}, "trend_line": 0.833851, "activity_lines": {"activity_5": 0.670794, "activity_10": 0.704494, "activity_20": 0.763479, "activity_30": 0.795584}, "trend_signal": 0, "fair_value": 1.060435, "relative_strength": -31.529736, "rate_of_change": -1.1931225708597966, "market_dynamics": -1.316221, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.655283, "high": 0.66478, "low": 0.641038, "close": 0.66478, "volume": 1939800}, "trend_line": 0.824408, "activity_lines": {"activity_5": 0.666996, "activity_10": 0.690939, "activity_20": 0.750138, "activity_30": 0.784676}, "trend_signal": 0, "fair_value": 1.054967, "relative_strength": -29.755776, "rate_of_change": -1.132456518011009, "market_dynamics": -1.339944, "expectation": {"probability": 35.4202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.655283, "high": 0.674277, "low": 0.650535, "close": 0.655283, "volume": 2085000}, "trend_line": 0.815268, "activity_lines": {"activity_5": 0.662564, "activity_10": 0.678852, "activity_20": 0.736843, "activity_30": 0.773765}, "trend_signal": 0, "fair_value": 1.049437, "relative_strength": -30.739553, "rate_of_change": -1.1086743457123218, "market_dynamics": -1.373867, "expectation": {"probability": 37.6555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.660031, "high": 0.669528, "low": 0.650535, "close": 0.655283, "volume": 2750100}, "trend_line": 0.808607, "activity_lines": {"activity_5": 0.659398, "activity_10": 0.669874, "activity_20": 0.724542, "activity_30": 0.763443}, "trend_signal": 0, "fair_value": 1.043851, "relative_strength": -29.650846, "rate_of_change": -0.8170319453235044, "market_dynamics": -1.380227, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.655283, "high": 0.660031, "low": 0.636289, "close": 0.636289, "volume": 3274400}, "trend_line": 0.800073, "activity_lines": {"activity_5": 0.650218, "activity_10": 0.660549, "activity_20": 0.71154, "activity_30": 0.752326}, "trend_signal": 0, "fair_value": 1.038143, "relative_strength": -29.740641, "rate_of_change": -1.0553952661799775, "market_dynamics": -1.420936, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.641038, "high": 0.688522, "low": 0.636289, "close": 0.66478, "volume": 2249400}, "trend_line": 0.793418, "activity_lines": {"activity_5": 0.654017, "activity_10": 0.659168, "activity_20": 0.702541, "activity_30": 0.743598}, "trend_signal": 0, "fair_value": 1.032449, "relative_strength": -26.067557, "rate_of_change": -0.8317990983322868, "market_dynamics": -1.256567, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66478, "high": 0.66478, "low": 0.631541, "close": 0.636289, "volume": 2009600}, "trend_line": 0.784885, "activity_lines": {"activity_5": 0.647685, "activity_10": 0.653815, "activity_20": 0.691981, "activity_30": 0.73346}, "trend_signal": 0, "fair_value": 1.026517, "relative_strength": -29.114956, "rate_of_change": -1.0754734578746514, "market_dynamics": -1.113641, "expectation": {"probability": 36.713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.645786, "high": 0.645786, "low": 0.626792, "close": 0.636289, "volume": 1901700}, "trend_line": 0.776196, "activity_lines": {"activity_5": 0.643253, "activity_10": 0.649671, "activity_20": 0.682372, "activity_30": 0.723873}, "trend_signal": 0, "fair_value": 1.020246, "relative_strength": -27.207013, "rate_of_change": -1.1070411588958966, "market_dynamics": -0.949545, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.636289, "high": 0.636289, "low": 0.598302, "close": 0.612547, "volume": 2943700}, "trend_line": 0.767491, "activity_lines": {"activity_5": 0.632174, "activity_10": 0.641901, "activity_20": 0.671563, "activity_30": 0.713315}, "trend_signal": 0, "fair_value": 1.014274, "relative_strength": -28.606185, "rate_of_change": -1.1214950862926327, "market_dynamics": -0.726802, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.612547, "high": 0.612547, "low": 0.588805, "close": 0.612547, "volume": 2704000}, "trend_line": 0.757856, "activity_lines": {"activity_5": 0.623943, "activity_10": 0.634994, "activity_20": 0.661953, "activity_30": 0.703319}, "trend_signal": 0, "fair_value": 1.008414, "relative_strength": -28.652674, "rate_of_change": -1.2553893140115076, "market_dynamics": -0.568442, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.60305, "high": 0.612547, "low": 0.593553, "close": 0.593553, "volume": 1491800}, "trend_line": 0.748827, "activity_lines": {"activity_5": 0.610964, "activity_10": 0.626015, "activity_20": 0.651688, "activity_30": 0.692719}, "trend_signal": 0, "fair_value": 1.003051, "relative_strength": -28.901217, "rate_of_change": -1.1913872820166305, "market_dynamics": -0.456079, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.593553, "high": 0.607799, "low": 0.588805, "close": 0.588805, "volume": 629500}, "trend_line": 0.739647, "activity_lines": {"activity_5": 0.601151, "activity_10": 0.617295, "activity_20": 0.642236, "activity_30": 0.682395}, "trend_signal": 0, "fair_value": 0.997601, "relative_strength": -28.631172, "rate_of_change": -1.2259173347114842, "market_dynamics": -0.40127, "expectation": {"probability": 35.1985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.593553, "high": 0.641038, "low": 0.588805, "close": 0.612547, "volume": 2276300}, "trend_line": 0.731258, "activity_lines": {"activity_5": 0.602417, "activity_10": 0.614274, "activity_20": 0.636244, "activity_30": 0.674195}, "trend_signal": 0, "fair_value": 0.992585, "relative_strength": -25.224253, "rate_of_change": -1.134189687783509, "market_dynamics": -0.249524, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.617296, "high": 0.631541, "low": 0.607799, "close": 0.631541, "volume": 1207000}, "trend_line": 0.722711, "activity_lines": {"activity_5": 0.611597, "activity_10": 0.615482, "activity_20": 0.633078, "activity_30": 0.667762}, "trend_signal": 0, "fair_value": 0.987578, "relative_strength": -23.120429, "rate_of_change": -1.1688077258641918, "market_dynamics": -0.149881, "expectation": {"probability": 33.297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.636289, "high": 0.773994, "low": 0.636289, "close": 0.759748, "volume": 12088600}, "trend_line": 0.717804, "activity_lines": {"activity_5": 0.662247, "activity_10": 0.640433, "activity_20": 0.64305, "activity_30": 0.670151}, "trend_signal": 0, "fair_value": 0.983449, "relative_strength": -6.712912, "rate_of_change": -0.6789712623718187, "market_dynamics": 0.328026, "expectation": {"probability": 31.8326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.759748, "high": 0.802484, "low": 0.736006, "close": 0.778742, "volume": 8858000}, "trend_line": 0.71353, "activity_lines": {"activity_5": 0.709415, "activity_10": 0.666593, "activity_20": 0.654966, "activity_30": 0.674083}, "trend_signal": 0, "fair_value": 0.979273, "relative_strength": -2.845131, "rate_of_change": -0.5954271639611928, "market_dynamics": 0.827152, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.783491, "high": 0.783491, "low": 0.755, "close": 0.773994, "volume": 1216700}, "trend_line": 0.711473, "activity_lines": {"activity_5": 0.742654, "activity_10": 0.689817, "activity_20": 0.666204, "activity_30": 0.677983}, "trend_signal": 0, "fair_value": 0.975123, "relative_strength": -5.045992, "rate_of_change": -0.2882850055358535, "market_dynamics": 1.058984, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.769245, "high": 0.811981, "low": 0.764497, "close": 0.811981, "volume": 2377100}, "trend_line": 0.70989, "activity_lines": {"activity_5": 0.77621, "activity_10": 0.717444, "activity_20": 0.680721, "activity_30": 0.684468}, "trend_signal": 0, "fair_value": 0.970992, "relative_strength": 0.019588, "rate_of_change": -0.22249614532104536, "market_dynamics": 1.299343, "expectation": {"probability": 28.1388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81673, "high": 0.826226, "low": 0.773994, "close": 0.778742, "volume": 2673300}, "trend_line": 0.707041, "activity_lines": {"activity_5": 0.78539, "activity_10": 0.735834, "activity_20": 0.691416, "activity_30": 0.68891}, "trend_signal": 0, "fair_value": 0.96676, "relative_strength": -1.929519, "rate_of_change": -0.40132978348758125, "market_dynamics": 1.216265, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.773994, "high": 0.773994, "low": 0.679025, "close": 0.707516, "volume": 4569500}, "trend_line": 0.702134, "activity_lines": {"activity_5": 0.761015, "activity_10": 0.738251, "activity_20": 0.694763, "activity_30": 0.688941}, "trend_signal": 0, "fair_value": 0.962408, "relative_strength": -8.250982, "rate_of_change": -0.6940191587192248, "market_dynamics": 1.042915, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.707516, "high": 0.726509, "low": 0.69327, "close": 0.698019, "volume": 2280500}, "trend_line": 0.696753, "activity_lines": {"activity_5": 0.736956, "activity_10": 0.737215, "activity_20": 0.697114, "activity_30": 0.688675}, "trend_signal": 0, "fair_value": 0.958053, "relative_strength": -9.138271, "rate_of_change": -0.7663779278599355, "market_dynamics": 0.918271, "expectation": {"probability": 34.7124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.721761, "high": 0.721761, "low": 0.683774, "close": 0.69327, "volume": 964500}, "trend_line": 0.691846, "activity_lines": {"activity_5": 0.716696, "activity_10": 0.733416, "activity_20": 0.69881, "activity_30": 0.68845}, "trend_signal": 0, "fair_value": 0.953498, "relative_strength": -8.108836, "rate_of_change": -0.7042667918186208, "market_dynamics": 0.718055, "expectation": {"probability": 34.0248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69327, "high": 0.69327, "low": 0.679025, "close": 0.683774, "volume": 2212000}, "trend_line": 0.687097, "activity_lines": {"activity_5": 0.698652, "activity_10": 0.725991, "activity_20": 0.699466, "activity_30": 0.68793}, "trend_signal": 1, "fair_value": 0.948713, "relative_strength": -10.582595, "rate_of_change": -0.6864244354957612, "market_dynamics": 0.524588, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.683774, "high": 0.698019, "low": 0.674277, "close": 0.679025, "volume": 1427500}, "trend_line": 0.682191, "activity_lines": {"activity_5": 0.687572, "activity_10": 0.716408, "activity_20": 0.699534, "activity_30": 0.687409}, "trend_signal": 1, "fair_value": 0.94401, "relative_strength": -10.55652, "rate_of_change": -0.7140185446887363, "market_dynamics": 0.351417, "expectation": {"probability": 34.7919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.679025, "high": 0.679025, "low": 0.655283, "close": 0.669528, "volume": 4008100}, "trend_line": 0.678234, "activity_lines": {"activity_5": 0.679975, "activity_10": 0.704235, "activity_20": 0.698584, "activity_30": 0.686592}, "trend_signal": 1, "fair_value": 0.939472, "relative_strength": -11.133876, "rate_of_change": -0.580042832579144, "market_dynamics": 0.25055, "expectation": {"probability": 34.6563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.669528, "high": 0.740755, "low": 0.655283, "close": 0.721761, "volume": 4985500}, "trend_line": 0.677917, "activity_lines": {"activity_5": 0.692321, "activity_10": 0.703199, "activity_20": 0.702451, "activity_30": 0.6894}, "trend_signal": 1, "fair_value": 0.935381, "relative_strength": -2.82222, "rate_of_change": -0.046739031071873674, "market_dynamics": 0.270856, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.731258, "high": 0.773994, "low": 0.731258, "close": 0.745503, "volume": 2690700}, "trend_line": 0.679342, "activity_lines": {"activity_5": 0.710998, "activity_10": 0.707516, "activity_20": 0.708307, "activity_30": 0.693761}, "trend_signal": 1, "fair_value": 0.931723, "relative_strength": 2.562177, "rate_of_change": 0.21020272393228223, "market_dynamics": 0.256843, "expectation": {"probability": 21.5328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.755, "high": 0.764497, "low": 0.707516, "close": 0.759748, "volume": 2164800}, "trend_line": 0.682191, "activity_lines": {"activity_5": 0.730941, "activity_10": 0.71494, "activity_20": 0.715, "activity_30": 0.698948}, "trend_signal": 1, "fair_value": 0.928044, "relative_strength": 7.187472, "rate_of_change": 0.41937639657197556, "market_dynamics": 0.280937, "expectation": {"probability": 23.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.759748, "high": 0.802484, "low": 0.750252, "close": 0.788239, "volume": 3207800}, "trend_line": 0.686464, "activity_lines": {"activity_5": 0.755316, "activity_10": 0.728495, "activity_20": 0.723819, "activity_30": 0.70579}, "trend_signal": 1, "fair_value": 0.924266, "relative_strength": 11.954286, "rate_of_change": 0.6263641707381028, "market_dynamics": 0.325489, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.783491, "high": 0.802484, "low": 0.773994, "close": 0.788239, "volume": 1348000}, "trend_line": 0.689788, "activity_lines": {"activity_5": 0.772411, "activity_10": 0.741877, "activity_20": 0.7318, "activity_30": 0.712356}, "trend_signal": 1, "fair_value": 0.92032, "relative_strength": 11.637763, "rate_of_change": 0.4842205854931932, "market_dynamics": 0.244587, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.792987, "high": 0.792987, "low": 0.750252, "close": 0.750252, "volume": 1812600}, "trend_line": 0.692954, "activity_lines": {"activity_5": 0.768929, "activity_10": 0.746884, "activity_20": 0.735328, "activity_30": 0.716257}, "trend_signal": 1, "fair_value": 0.91613, "relative_strength": 7.207914, "rate_of_change": 0.4589816001438127, "market_dynamics": 0.145224, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.731258, "high": 0.731258, "low": 0.66478, "close": 0.721761, "volume": 4755600}, "trend_line": 0.694853, "activity_lines": {"activity_5": 0.75405, "activity_10": 0.745762, "activity_20": 0.735396, "activity_30": 0.718115}, "trend_signal": 1, "fair_value": 0.911758, "relative_strength": 7.014142, "rate_of_change": 0.2740441645477326, "market_dynamics": 0.125152, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.726509, "high": 0.759748, "low": 0.721761, "close": 0.755, "volume": 2305400}, "trend_line": 0.698177, "activity_lines": {"activity_5": 0.751834, "activity_10": 0.750165, "activity_20": 0.737996, "activity_30": 0.721996}, "trend_signal": 1, "fair_value": 0.907428, "relative_strength": 8.858162, "rate_of_change": 0.4783745626772848, "market_dynamics": 0.088697, "expectation": {"probability": 27.0684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.73, "close": 0.745, "volume": 2132000}, "trend_line": 0.701168, "activity_lines": {"activity_5": 0.746602, "activity_10": 0.751455, "activity_20": 0.738966, "activity_30": 0.725017}, "trend_signal": 1, "fair_value": 0.903091, "relative_strength": 6.963467, "rate_of_change": 0.42840139391586457, "market_dynamics": 0.155246, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.765, "close": 0.78, "volume": 2645300}, "trend_line": 0.705958, "activity_lines": {"activity_5": 0.755918, "activity_10": 0.757909, "activity_20": 0.742728, "activity_30": 0.730103}, "trend_signal": 1, "fair_value": 0.899035, "relative_strength": 9.745412, "rate_of_change": 0.6831458366611085, "market_dynamics": 0.442212, "expectation": {"probability": 28.0888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.785, "high": 0.845, "low": 0.785, "close": 0.84, "volume": 5767800}, "trend_line": 0.711799, "activity_lines": {"activity_5": 0.785784, "activity_10": 0.773264, "activity_20": 0.752109, "activity_30": 0.73875}, "trend_signal": 1, "fair_value": 0.895708, "relative_strength": 17.937903, "rate_of_change": 0.8273863317647772, "market_dynamics": 0.782787, "expectation": {"probability": 29.8493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.93, "volume": 9502400}, "trend_line": 0.721589, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.802832, "activity_20": 0.769769, "activity_30": 0.752828}, "trend_signal": 1, "fair_value": 0.892901, "relative_strength": 28.312064, "rate_of_change": 1.3753882767466765, "market_dynamics": 1.111844, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.88, "close": 0.905, "volume": 3258400}, "trend_line": 0.730546, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.8245, "activity_20": 0.784305, "activity_30": 0.764661}, "trend_signal": 1, "fair_value": 0.889819, "relative_strength": 27.664154, "rate_of_change": 1.2412883234084766, "market_dynamics": 1.302567, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.715, "close": 0.735, "volume": 14616400}, "trend_line": 0.734628, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.812619, "activity_20": 0.782208, "activity_30": 0.764948}, "trend_signal": 1, "fair_value": 0.885819, "relative_strength": 5.700115, "rate_of_change": 0.5587601602089285, "market_dynamics": 1.214515, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 2785300}, "trend_line": 0.73921, "activity_lines": {"activity_5": 0.807, "activity_10": 0.804432, "activity_20": 0.781748, "activity_30": 0.76594}, "trend_signal": 1, "fair_value": 0.882145, "relative_strength": 7.421867, "rate_of_change": 0.6237170377388401, "market_dynamics": 0.835651, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.725, "close": 0.74, "volume": 1472600}, "trend_line": 0.744091, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.795123, "activity_20": 0.780133, "activity_30": 0.765991}, "trend_signal": 1, "fair_value": 0.878922, "relative_strength": 6.120099, "rate_of_change": 0.6602995089352028, "market_dynamics": 0.339036, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.695, "close": 0.7, "volume": 1861800}, "trend_line": 0.747798, "activity_lines": {"activity_5": 0.739, "activity_10": 0.778727, "activity_20": 0.774509, "activity_30": 0.763146}, "trend_signal": 0, "fair_value": 0.876073, "relative_strength": 1.715581, "rate_of_change": 0.49819175342801025, "market_dynamics": -0.161884, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 1411000}, "trend_line": 0.750713, "activity_lines": {"activity_5": 0.717, "activity_10": 0.762727, "activity_20": 0.768853, "activity_30": 0.760063}, "trend_signal": 0, "fair_value": 0.87311, "relative_strength": 0.371097, "rate_of_change": 0.38981115220955403, "market_dynamics": -0.57806, "expectation": {"probability": 32.8577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 1803800}, "trend_line": 0.752995, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.747727, "activity_20": 0.763119, "activity_30": 0.756791}, "trend_signal": 0, "fair_value": 0.870261, "relative_strength": -0.761964, "rate_of_change": 0.3039776852139241, "market_dynamics": -0.813462, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.68, "close": 0.695, "volume": 1817600}, "trend_line": 0.750836, "activity_lines": {"activity_5": 0.701, "activity_10": 0.732636, "activity_20": 0.75681, "activity_30": 0.753049}, "trend_signal": 0, "fair_value": 0.86738, "relative_strength": -0.321355, "rate_of_change": -0.28672169137909576, "market_dynamics": -0.920953, "expectation": {"probability": 34.9891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.685, "close": 0.705, "volume": 598200}, "trend_line": 0.748378, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.720909, "activity_20": 0.751331, "activity_30": 0.750092}, "trend_signal": 0, "fair_value": 0.864563, "relative_strength": 1.974458, "rate_of_change": -0.32736842666041055, "market_dynamics": -0.918474, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 1272700}, "trend_line": 0.746579, "activity_lines": {"activity_5": 0.707, "activity_10": 0.714364, "activity_20": 0.747361, "activity_30": 0.748261}, "trend_signal": 0, "fair_value": 0.861728, "relative_strength": 3.692562, "rate_of_change": -0.24038654262952616, "market_dynamics": -0.864876, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.715, "close": 0.73, "volume": 797800}, "trend_line": 0.743846, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.713455, "activity_20": 0.744464, "activity_30": 0.747192}, "trend_signal": 0, "fair_value": 0.859129, "relative_strength": 5.061863, "rate_of_change": -0.36606976622701487, "market_dynamics": -0.794785, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.755, "volume": 1107700}, "trend_line": 0.743055, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.720273, "activity_20": 0.744091, "activity_30": 0.747911}, "trend_signal": 0, "fair_value": 0.856461, "relative_strength": 6.808613, "rate_of_change": -0.10633921537522364, "market_dynamics": -0.69685, "expectation": {"probability": 33.8469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.73, "close": 0.735, "volume": 1092500}, "trend_line": 0.743971, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.723091, "activity_20": 0.74197, "activity_30": 0.747392}, "trend_signal": 0, "fair_value": 0.853664, "relative_strength": 2.480613, "rate_of_change": 0.12327485852326246, "market_dynamics": -0.655659, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 1111700}, "trend_line": 0.745703, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.728909, "activity_20": 0.741532, "activity_30": 0.747781}, "trend_signal": 0, "fair_value": 0.850964, "relative_strength": 2.901865, "rate_of_change": 0.2328047733043298, "market_dynamics": -0.62098, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.7, "close": 0.705, "volume": 2557000}, "trend_line": 0.746094, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.726364, "activity_20": 0.73681, "activity_30": 0.745155}, "trend_signal": 0, "fair_value": 0.848319, "relative_strength": -2.054378, "rate_of_change": 0.05243374372907581, "market_dynamics": -0.660524, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.69, "close": 0.705, "volume": 1511400}, "trend_line": 0.746802, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.723727, "activity_20": 0.732167, "activity_30": 0.742503}, "trend_signal": 0, "fair_value": 0.845675, "relative_strength": -2.449065, "rate_of_change": 0.09489420904067461, "market_dynamics": -0.621187, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.715, "high": 0.83, "low": 0.71, "close": 0.82, "volume": 5262300}, "trend_line": 0.751501, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.741909, "activity_20": 0.738714, "activity_30": 0.747226}, "trend_signal": 0, "fair_value": 0.843824, "relative_strength": 11.389973, "rate_of_change": 0.6292163116863652, "market_dynamics": -0.147305, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.815, "close": 0.84, "volume": 1994700}, "trend_line": 0.757183, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.761545, "activity_20": 0.74681, "activity_30": 0.752935}, "trend_signal": 0, "fair_value": 0.842905, "relative_strength": 13.611219, "rate_of_change": 0.7560868182477569, "market_dynamics": 0.283708, "expectation": {"probability": 32.088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.805, "close": 0.825, "volume": 1764100}, "trend_line": 0.760625, "activity_lines": {"activity_5": 0.804, "activity_10": 0.775818, "activity_20": 0.75319, "activity_30": 0.757311}, "trend_signal": 0, "fair_value": 0.841602, "relative_strength": 10.291118, "rate_of_change": 0.4545796722852923, "market_dynamics": 0.751566, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825, "high": 0.855, "low": 0.805, "close": 0.835, "volume": 2904500}, "trend_line": 0.763608, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.789727, "activity_20": 0.760595, "activity_30": 0.762109}, "trend_signal": 0, "fair_value": 0.84088, "relative_strength": 9.3082, "rate_of_change": 0.39217748562037247, "market_dynamics": 1.133911, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.835, "close": 0.845, "volume": 4659000}, "trend_line": 0.76645, "activity_lines": {"activity_5": 0.836, "activity_10": 0.803364, "activity_20": 0.769405, "activity_30": 0.76736}, "trend_signal": 1, "fair_value": 0.840221, "relative_strength": 10.970373, "rate_of_change": 0.37218049051345864, "market_dynamics": 1.159177, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.825, "close": 0.86, "volume": 3003900}, "trend_line": 0.768842, "activity_lines": {"activity_5": 0.845, "activity_10": 0.817636, "activity_20": 0.779929, "activity_30": 0.773396}, "trend_signal": 1, "fair_value": 0.839372, "relative_strength": 13.309745, "rate_of_change": 0.3120881988388102, "market_dynamics": 1.17169, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 3384100}, "trend_line": 0.772234, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.835455, "activity_20": 0.792714, "activity_30": 0.781212}, "trend_signal": 1, "fair_value": 0.839002, "relative_strength": 16.070625, "rate_of_change": 0.44118297387498995, "market_dynamics": 1.210024, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.88, "close": 0.895, "volume": 3871300}, "trend_line": 0.777059, "activity_lines": {"activity_5": 0.876, "activity_10": 0.851364, "activity_20": 0.80531, "activity_30": 0.789133}, "trend_signal": 1, "fair_value": 0.838664, "relative_strength": 16.202051, "rate_of_change": 0.6248106143992727, "market_dynamics": 1.220935, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 3351000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.881, "activity_10": 0.861909, "activity_20": 0.815738, "activity_30": 0.795774}, "trend_signal": 1, "fair_value": 0.83823, "relative_strength": 12.799446, "rate_of_change": 0.6787129420031026, "market_dynamics": 1.154967, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.865, "close": 0.88, "volume": 1540400}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.883, "activity_10": 0.869273, "activity_20": 0.82531, "activity_30": 0.802075}, "trend_signal": 1, "fair_value": 0.837796, "relative_strength": 11.594792, "rate_of_change": 0.532637636402917, "market_dynamics": 1.032229, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.86, "close": 0.875, "volume": 2137500}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.881, "activity_10": 0.872545, "activity_20": 0.833548, "activity_30": 0.807785}, "trend_signal": 1, "fair_value": 0.83733, "relative_strength": 10.767352, "rate_of_change": 0.550921805467264, "market_dynamics": 0.904531, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.875, "high": 0.915, "low": 0.77, "close": 0.87, "volume": 11589500}, "trend_line": 0.793833, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.873909, "activity_20": 0.840476, "activity_30": 0.812892}, "trend_signal": 1, "fair_value": 0.836889, "relative_strength": 10.346947, "rate_of_change": 0.3793468406098383, "market_dynamics": 0.864878, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.03, "volume": 19557400}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.903818, "activity_20": 0.86181, "activity_30": 0.828129}, "trend_signal": 1, "fair_value": 0.837417, "relative_strength": 28.431859, "rate_of_change": 0.7979008179302133, "market_dynamics": 0.985488, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 7918200}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.93, "activity_20": 0.881595, "activity_30": 0.842957}, "trend_signal": 1, "fair_value": 0.837944, "relative_strength": 25.997388, "rate_of_change": 0.4165380476825501, "market_dynamics": 1.154999, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 2813600}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.952636, "activity_20": 0.899905, "activity_30": 0.85757}, "trend_signal": 1, "fair_value": 0.838185, "relative_strength": 23.260492, "rate_of_change": 0.5186060983198546, "market_dynamics": 1.257079, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 2885300}, "trend_line": 0.817833, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.973727, "activity_20": 0.917738, "activity_30": 0.872559}, "trend_signal": 1, "fair_value": 0.838318, "relative_strength": 22.94386, "rate_of_change": 1.258687057908768, "market_dynamics": 1.255793, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.03, "close": 1.03, "volume": 1765700}, "trend_line": 0.827167, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.989727, "activity_20": 0.933262, "activity_30": 0.886247}, "trend_signal": 1, "fair_value": 0.838731, "relative_strength": 21.746701, "rate_of_change": 1.1413088002073717, "market_dynamics": 1.1358, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.03, "volume": 6135000}, "trend_line": 0.836833, "activity_lines": {"activity_5": 1.032, "activity_10": 1.003182, "activity_20": 0.947381, "activity_30": 0.899333}, "trend_signal": 1, "fair_value": 0.839087, "relative_strength": 19.967426, "rate_of_change": 1.168566927839247, "market_dynamics": 1.097265, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.04, "close": 1.06, "volume": 7452100}, "trend_line": 0.848833, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.019636, "activity_20": 0.963024, "activity_30": 0.913731}, "trend_signal": 1, "fair_value": 0.839864, "relative_strength": 20.809502, "rate_of_change": 1.4339778665516179, "market_dynamics": 1.129981, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 1919800}, "trend_line": 0.8605, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.031, "activity_20": 0.976024, "activity_30": 0.92671}, "trend_signal": 1, "fair_value": 0.840577, "relative_strength": 18.423302, "rate_of_change": 1.3744753090419548, "market_dynamics": 1.079175, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.05, "volume": 6633900}, "trend_line": 0.872167, "activity_lines": {"activity_5": 1.048, "activity_10": 1.039273, "activity_20": 0.987381, "activity_30": 0.938935}, "trend_signal": 1, "fair_value": 0.841347, "relative_strength": 16.317265, "rate_of_change": 1.3558396281231822, "market_dynamics": 1.060031, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 5660600}, "trend_line": 0.884333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.046182, "activity_20": 0.998595, "activity_30": 0.951054}, "trend_signal": 1, "fair_value": 0.842439, "relative_strength": 17.179983, "rate_of_change": 1.394916340563219, "market_dynamics": 0.989652, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.04, "close": 1.05, "volume": 3104800}, "trend_line": 0.895833, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.047818, "activity_20": 1.00781, "activity_30": 0.961742}, "trend_signal": 1, "fair_value": 0.843439, "relative_strength": 14.877815, "rate_of_change": 1.3004151151206562, "market_dynamics": 0.82039, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 471400}, "trend_line": 0.906833, "activity_lines": {"activity_5": 1.052, "activity_10": 1.049091, "activity_20": 1.015952, "activity_30": 0.971688}, "trend_signal": 1, "fair_value": 0.844754, "relative_strength": 13.268, "rate_of_change": 1.2279074336399765, "market_dynamics": 0.631125, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.04, "close": 1.05, "volume": 2617200}, "trend_line": 0.9175, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.05, "activity_20": 1.023071, "activity_30": 0.980925}, "trend_signal": 1, "fair_value": 0.845753, "relative_strength": 15.016682, "rate_of_change": 1.176291555335986, "market_dynamics": 0.389992, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.06, "volume": 3942600}, "trend_line": 0.927667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.052364, "activity_20": 1.030167, "activity_30": 0.990118}, "trend_signal": 1, "fair_value": 0.846903, "relative_strength": 15.44983, "rate_of_change": 1.1081198910081784, "market_dynamics": 0.169788, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 2773600}, "trend_line": 0.938167, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.052545, "activity_20": 1.035357, "activity_30": 0.998011}, "trend_signal": 1, "fair_value": 0.847902, "relative_strength": 15.174575, "rate_of_change": 1.131871673779487, "market_dynamics": -0.141129, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 3050900}, "trend_line": 0.9485, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.054182, "activity_20": 1.040738, "activity_30": 1.005871}, "trend_signal": 1, "fair_value": 0.849023, "relative_strength": 14.415358, "rate_of_change": 1.1014030551063976, "market_dynamics": -0.310585, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 1173200}, "trend_line": 0.960333, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.055273, "activity_20": 1.045333, "activity_30": 1.013065}, "trend_signal": 1, "fair_value": 0.849972, "relative_strength": 14.552145, "rate_of_change": 1.2475487612018958, "market_dynamics": -0.50235, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 6486700}, "trend_line": 0.972833, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.06, "activity_20": 1.050976, "activity_30": 1.020785}, "trend_signal": 1, "fair_value": 0.850878, "relative_strength": 17.317038, "rate_of_change": 1.3016318297923695, "market_dynamics": -0.510469, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 2524600}, "trend_line": 0.9815, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.064182, "activity_20": 1.055667, "activity_30": 1.027699}, "trend_signal": 1, "fair_value": 0.85184, "relative_strength": 17.017395, "rate_of_change": 0.8909031663194086, "market_dynamics": -0.417121, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 2206300}, "trend_line": 0.9895, "activity_lines": {"activity_5": 1.076, "activity_10": 1.067818, "activity_20": 1.059381, "activity_30": 1.034054}, "trend_signal": 1, "fair_value": 0.852745, "relative_strength": 16.201281, "rate_of_change": 0.8150789607743257, "market_dynamics": -0.357853, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 1622900}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.071091, "activity_20": 1.062095, "activity_30": 1.039892}, "trend_signal": 1, "fair_value": 0.853651, "relative_strength": 13.967621, "rate_of_change": 0.8590197069226834, "market_dynamics": -0.320006, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 569600}, "trend_line": 1.006167, "activity_lines": {"activity_5": 1.08, "activity_10": 1.073818, "activity_20": 1.064571, "activity_30": 1.045183}, "trend_signal": 1, "fair_value": 0.854675, "relative_strength": 13.375542, "rate_of_change": 0.8183366733466969, "market_dynamics": -0.421557, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 7522200}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.077818, "activity_20": 1.067762, "activity_30": 1.050591}, "trend_signal": 1, "fair_value": 0.855734, "relative_strength": 12.406648, "rate_of_change": 0.8115948942869221, "market_dynamics": -0.219841, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 8047300}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.086, "activity_10": 1.081091, "activity_20": 1.070667, "activity_30": 1.055473}, "trend_signal": 1, "fair_value": 0.856793, "relative_strength": 12.777554, "rate_of_change": 0.7558661701827794, "market_dynamics": -0.043475, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 2347800}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.083818, "activity_20": 1.073333, "activity_30": 1.05986}, "trend_signal": 1, "fair_value": 0.857762, "relative_strength": 14.405495, "rate_of_change": 0.6523483365949099, "market_dynamics": 0.14008, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 1172700}, "trend_line": 1.035167, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.085818, "activity_20": 1.075714, "activity_30": 1.063817}, "trend_signal": 1, "fair_value": 0.858851, "relative_strength": 15.775819, "rate_of_change": 0.6318857317285331, "market_dynamics": 0.226414, "expectation": {"probability": 36.3985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5feca638-d0ec-4072-92b5-626e67ff143e/", "share_image": "https://sharemaestro.com/terminal/5feca638-d0ec-4072-92b5-626e67ff143e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}