{"ticker": {"uuid": "5fed7252-d5ac-43f5-831a-c3b773cde9dc", "symbol": "ENTR", "name": "L&G New Energy Commodities ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTR rose 5.08%, moving from 14.10 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.36 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 67.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.36"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.886, "high": 14.886, "low": 14.82, "close": 14.82, "volume": 5}, "trend_line": 13.426067, "activity_lines": {"activity_5": 14.817467, "activity_10": 14.628909, "activity_20": 14.297895, "activity_30": 13.962912}, "trend_signal": 1, "fair_value": 11.313276, "relative_strength": 12.362214, "rate_of_change": 0.7665454336943867, "market_dynamics": 0.867029, "expectation": {"probability": 67.0316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.28, "close": 10.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.456, "close": 10.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.472, "high": 10.874, "low": 10.472, "close": 10.874, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.138, "high": 11.138, "low": 10.96, "close": 10.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.702933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.852, "close": 10.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.620333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.852, "high": 10.852, "low": 10.502, "close": 10.502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.733467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.603429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.502, "high": 10.558, "low": 10.422, "close": 10.422, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 10.6312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.58075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.422, "high": 10.422, "low": 10.376, "close": 10.376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.515867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.433733, "activity_10": 10.539818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.366, "high": 10.396, "low": 10.366, "close": 10.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3972, "activity_10": 10.513673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.391067, "activity_10": 10.485418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.396, "high": 10.396, "low": 9.984, "close": 9.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.380509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.474923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.984, "high": 9.984, "low": 9.818, "close": 9.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.092133, "activity_10": 10.254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.811, "high": 10.006, "low": 9.811, "close": 9.947, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 10.0098, "activity_10": 10.170145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.871, "high": 9.88, "low": 9.84, "close": 9.84, "volume": 2856}, "trend_line": null, "activity_lines": {"activity_5": 9.9204, "activity_10": 10.085255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.903, "high": 9.973, "low": 9.903, "close": 9.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9124, "activity_10": 10.042945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.06, "high": 10.172, "low": 10.06, "close": 10.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.998933, "activity_10": 10.046436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.174, "high": 10.278, "low": 10.174, "close": 10.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.108267, "activity_10": 10.073745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.278, "high": 10.278, "low": 9.955, "close": 9.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.079267, "activity_10": 10.044109, "activity_20": 10.189076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.916, "high": 9.975, "low": 9.848, "close": 9.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0564, "activity_10": 10.025764, "activity_20": 10.157376, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.032, "high": 10.032, "low": 10.032, "close": 10.032, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.043533, "activity_10": 10.025436, "activity_20": 10.132557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.11, "high": 10.352, "low": 10.11, "close": 10.352, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.1334, "activity_10": 10.089909, "activity_20": 10.13949, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.366, "high": 10.618, "low": 10.366, "close": 10.576, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 10.285933, "activity_10": 10.188418, "activity_20": 10.168252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.496, "high": 10.496, "low": 10.332, "close": 10.332, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.337267, "activity_10": 10.228782, "activity_20": 10.175195, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.332, "high": 10.332, "low": 10.288, "close": 10.288, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 10.3488, "activity_10": 10.254145, "activity_20": 10.180938, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.278, "high": 10.302, "low": 10.278, "close": 10.302, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 10.344133, "activity_10": 10.273909, "activity_20": 10.1907, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.142, "high": 10.226, "low": 10.142, "close": 10.226, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 10.296133, "activity_10": 10.273873, "activity_20": 10.194176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.226, "high": 10.234, "low": 10.174, "close": 10.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2592, "activity_10": 10.274309, "activity_20": 10.199348, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391747, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.014, "close": 10.014, "volume": 2}, "trend_line": 10.282933, "activity_lines": {"activity_5": 10.171733, "activity_10": 10.235545, "activity_20": 10.184243, "activity_30": 10.213508}, "trend_signal": 0, "fair_value": 10.282933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429124, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.014, "high": 10.244, "low": 10.014, "close": 10.194, "volume": 690}, "trend_line": 10.280067, "activity_lines": {"activity_5": 10.165467, "activity_10": 10.228436, "activity_20": 10.188005, "activity_30": 10.20777}, "trend_signal": 0, "fair_value": 10.280065, "relative_strength": null, "rate_of_change": -0.02787142539972931, "market_dynamics": 0.385241, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.132, "high": 10.132, "low": 10.132, "close": 10.132, "volume": 1}, "trend_line": 10.274467, "activity_lines": {"activity_5": 10.1448, "activity_10": 10.206073, "activity_20": 10.186824, "activity_30": 10.198217}, "trend_signal": 0, "fair_value": 10.275438, "relative_strength": null, "rate_of_change": -0.05447435313409105, "market_dynamics": 0.242373, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.114, "close": 10.114, "volume": 1701}, "trend_line": 10.263067, "activity_lines": {"activity_5": 10.129467, "activity_10": 10.178618, "activity_20": 10.185186, "activity_30": 10.187865}, "trend_signal": 0, "fair_value": 10.270545, "relative_strength": null, "rate_of_change": -0.11095466071378765, "market_dynamics": 0.147883, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.114, "high": 10.114, "low": 10.114, "close": 10.114, "volume": 0}, "trend_line": 10.237733, "activity_lines": {"activity_5": 10.1216, "activity_10": 10.155491, "activity_20": 10.182929, "activity_30": 10.178247}, "trend_signal": 0, "fair_value": 10.265941, "relative_strength": null, "rate_of_change": -0.24684628873609693, "market_dynamics": 0.099201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.114, "high": 10.114, "low": 9.987, "close": 9.987, "volume": 0}, "trend_line": 10.2053, "activity_lines": {"activity_5": 10.0794, "activity_10": 10.117673, "activity_20": 10.167167, "activity_30": 10.162071}, "trend_signal": 0, "fair_value": 10.257971, "relative_strength": null, "rate_of_change": -0.31679865063877954, "market_dynamics": -0.10455, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.987, "high": 9.987, "low": 9.987, "close": 9.987, "volume": 0}, "trend_line": 10.176467, "activity_lines": {"activity_5": 10.039, "activity_10": 10.086127, "activity_20": 10.151214, "activity_30": 10.147987}, "trend_signal": 0, "fair_value": 10.250444, "relative_strength": null, "rate_of_change": -0.28252966595787266, "market_dynamics": -0.204349, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.987, "high": 10.006, "low": 9.987, "close": 10.006, "volume": 0}, "trend_line": 10.159933, "activity_lines": {"activity_5": 10.018733, "activity_10": 10.063509, "activity_20": 10.136371, "activity_30": 10.136989}, "trend_signal": 0, "fair_value": 10.243838, "relative_strength": null, "rate_of_change": -0.16247288965807138, "market_dynamics": -0.351862, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.02, "high": 10.156, "low": 10.02, "close": 10.156, "volume": 6}, "trend_line": 10.151067, "activity_lines": {"activity_5": 10.056867, "activity_10": 10.073545, "activity_20": 10.135657, "activity_30": 10.136735}, "trend_signal": 0, "fair_value": 10.241526, "relative_strength": null, "rate_of_change": -0.08726435499132869, "market_dynamics": -0.449221, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.166, "high": 10.31, "low": 10.166, "close": 10.31, "volume": 1}, "trend_line": 10.148867, "activity_lines": {"activity_5": 10.143533, "activity_10": 10.112855, "activity_20": 10.149686, "activity_30": 10.146989}, "trend_signal": 0, "fair_value": 10.243282, "relative_strength": null, "rate_of_change": -0.02167259855540508, "market_dynamics": -0.315589, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.324, "high": 10.44, "low": 10.324, "close": 10.44, "volume": 6}, "trend_line": 10.151, "activity_lines": {"activity_5": 10.260467, "activity_10": 10.174418, "activity_20": 10.175943, "activity_30": 10.165772}, "trend_signal": 1, "fair_value": 10.2482, "relative_strength": null, "rate_of_change": 0.021017124374579022, "market_dynamics": -0.028051, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.356, "close": 10.356, "volume": 0}, "trend_line": 10.149667, "activity_lines": {"activity_5": 10.3192, "activity_10": 10.212964, "activity_20": 10.19189, "activity_30": 10.178998}, "trend_signal": 1, "fair_value": 10.250829, "relative_strength": null, "rate_of_change": -0.01313171116145127, "market_dynamics": 0.254222, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.356, "high": 10.674, "low": 10.356, "close": 10.674, "volume": 20}, "trend_line": 10.158933, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.306382, "activity_20": 10.23631, "activity_30": 10.212826}, "trend_signal": 1, "fair_value": 10.260905, "relative_strength": null, "rate_of_change": 0.09129363554487493, "market_dynamics": 0.726177, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0}, "trend_line": 10.181933, "activity_lines": {"activity_5": 10.554933, "activity_10": 10.389945, "activity_20": 10.277671, "activity_30": 10.246056}, "trend_signal": 1, "fair_value": 10.270512, "relative_strength": null, "rate_of_change": 0.22640172939423328, "market_dynamics": 1.031093, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.646, "close": 10.646, "volume": 0}, "trend_line": 10.209533, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.458236, "activity_20": 10.314833, "activity_30": 10.275996}, "trend_signal": 1, "fair_value": 10.279045, "relative_strength": null, "rate_of_change": 0.27106837179148224, "market_dynamics": 1.183318, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.378, "close": 10.394, "volume": 9419}, "trend_line": 10.224433, "activity_lines": {"activity_5": 10.552, "activity_10": 10.471036, "activity_20": 10.327662, "activity_30": 10.287897}, "trend_signal": 1, "fair_value": 10.2816, "relative_strength": null, "rate_of_change": 0.14594203280403742, "market_dynamics": 1.266393, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.416, "high": 10.654, "low": 10.416, "close": 10.654, "volume": 93}, "trend_line": 10.251567, "activity_lines": {"activity_5": 10.587067, "activity_10": 10.523709, "activity_20": 10.364957, "activity_30": 10.315611}, "trend_signal": 1, "fair_value": 10.289696, "relative_strength": null, "rate_of_change": 0.26538390930822486, "market_dynamics": 1.156774, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.654, "high": 10.788, "low": 10.654, "close": 10.788, "volume": 0}, "trend_line": 10.278733, "activity_lines": {"activity_5": 10.646933, "activity_10": 10.588618, "activity_20": 10.413271, "activity_30": 10.350219}, "trend_signal": 1, "fair_value": 10.300298, "relative_strength": null, "rate_of_change": 0.26499363463167275, "market_dynamics": 1.097407, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.788, "high": 10.87, "low": 10.788, "close": 10.87, "volume": 0}, "trend_line": 10.302, "activity_lines": {"activity_5": 10.726533, "activity_10": 10.654218, "activity_20": 10.467081, "activity_30": 10.388366}, "trend_signal": 1, "fair_value": 10.312167, "relative_strength": null, "rate_of_change": 0.2263605835466182, "market_dynamics": 1.065579, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.87, "high": 10.924, "low": 10.87, "close": 10.924, "volume": 4979}, "trend_line": 10.323533, "activity_lines": {"activity_5": 10.811067, "activity_10": 10.716655, "activity_20": 10.522967, "activity_30": 10.428495}, "trend_signal": 1, "fair_value": 10.324653, "relative_strength": null, "rate_of_change": 0.2090176664725277, "market_dynamics": 1.202762, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.792, "high": 10.958, "low": 10.294, "close": 10.294, "volume": 314}, "trend_line": 10.334833, "activity_lines": {"activity_5": 10.667067, "activity_10": 10.653382, "activity_20": 10.515567, "activity_30": 10.426589}, "trend_signal": 1, "fair_value": 10.32404, "relative_strength": null, "rate_of_change": 0.10945865141323528, "market_dynamics": 0.964767, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.116, "high": 10.116, "low": 9.853, "close": 10.05, "volume": 285}, "trend_line": 10.337333, "activity_lines": {"activity_5": 10.4484, "activity_10": 10.5484, "activity_20": 10.483595, "activity_30": 10.408213}, "trend_signal": 1, "fair_value": 10.318667, "relative_strength": null, "rate_of_change": 0.024190037710328776, "market_dynamics": 0.588734, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.126, "high": 10.208, "low": 10.126, "close": 10.208, "volume": 0}, "trend_line": 10.3432, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.477709, "activity_20": 10.467357, "activity_30": 10.399869}, "trend_signal": 0, "fair_value": 10.316538, "relative_strength": 2.45459, "rate_of_change": 0.05675545133353341, "market_dynamics": 0.154891, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.22, "high": 10.256, "low": 10.22, "close": 10.256, "volume": 0}, "trend_line": 10.34, "activity_lines": {"activity_5": 10.2516, "activity_10": 10.424218, "activity_20": 10.455329, "activity_30": 10.394243}, "trend_signal": 0, "fair_value": 10.315396, "relative_strength": 0.620724, "rate_of_change": -0.030938200943611723, "market_dynamics": -0.350693, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.256, "high": 10.256, "low": 10.256, "close": 10.256, "volume": 0}, "trend_line": 10.329333, "activity_lines": {"activity_5": 10.221467, "activity_10": 10.378327, "activity_20": 10.442624, "activity_30": 10.388824}, "trend_signal": 0, "fair_value": 10.314296, "relative_strength": -1.769284, "rate_of_change": -0.10316247582204797, "market_dynamics": -0.504182, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.256, "high": 10.378, "low": 10.256, "close": 10.378, "volume": 0}, "trend_line": 10.330867, "activity_lines": {"activity_5": 10.276533, "activity_10": 10.361709, "activity_20": 10.440862, "activity_30": 10.391963}, "trend_signal": 0, "fair_value": 10.315455, "relative_strength": 0.838738, "rate_of_change": 0.014850910508931022, "market_dynamics": -0.533083, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.378, "high": 10.498, "low": 10.378, "close": 10.498, "volume": 10}, "trend_line": 10.337867, "activity_lines": {"activity_5": 10.366, "activity_10": 10.3672, "activity_20": 10.448667, "activity_30": 10.402746}, "trend_signal": 1, "fair_value": 10.318714, "relative_strength": 0.073879, "rate_of_change": 0.06775810781418126, "market_dynamics": -0.505291, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.358, "high": 10.59, "low": 10.358, "close": 10.59, "volume": 148}, "trend_line": 10.347467, "activity_lines": {"activity_5": 10.456267, "activity_10": 10.392255, "activity_20": 10.4628, "activity_30": 10.419013}, "trend_signal": 1, "fair_value": 10.323474, "relative_strength": 2.196217, "rate_of_change": 0.09286248314087152, "market_dynamics": -0.444533, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.59, "high": 10.616, "low": 10.336, "close": 10.336, "volume": 204}, "trend_line": 10.351133, "activity_lines": {"activity_5": 10.4364, "activity_10": 10.374727, "activity_20": 10.449962, "activity_30": 10.418273}, "trend_signal": 1, "fair_value": 10.32369, "relative_strength": -0.353601, "rate_of_change": 0.03542896053692015, "market_dynamics": -0.435738, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.434, "high": 10.544, "low": 10.434, "close": 10.544, "volume": 0}, "trend_line": 10.361467, "activity_lines": {"activity_5": 10.480533, "activity_10": 10.404727, "activity_20": 10.456076, "activity_30": 10.430716}, "trend_signal": 1, "fair_value": 10.327424, "relative_strength": 0.518182, "rate_of_change": 0.09983448188713748, "market_dynamics": -0.365997, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.544, "high": 10.572, "low": 10.544, "close": 10.572, "volume": 0}, "trend_line": 10.380067, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.446727, "activity_20": 10.463743, "activity_30": 10.444299}, "trend_signal": 1, "fair_value": 10.3315, "relative_strength": 2.599955, "rate_of_change": 0.17951126032637138, "market_dynamics": -0.307713, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.608, "high": 10.658, "low": 10.608, "close": 10.658, "volume": 1}, "trend_line": 10.395533, "activity_lines": {"activity_5": 10.5648, "activity_10": 10.499309, "activity_20": 10.478971, "activity_30": 10.46223}, "trend_signal": 1, "fair_value": 10.336852, "relative_strength": 5.746393, "rate_of_change": 0.14899711148299888, "market_dynamics": -0.244835, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.784, "high": 10.784, "low": 10.722, "close": 10.76, "volume": 3}, "trend_line": 10.416467, "activity_lines": {"activity_5": 10.638133, "activity_10": 10.559382, "activity_20": 10.502476, "activity_30": 10.485744}, "trend_signal": 1, "fair_value": 10.343677, "relative_strength": 5.707503, "rate_of_change": 0.2013749559546437, "market_dynamics": -0.065539, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.906, "high": 10.906, "low": 10.854, "close": 10.89, "volume": 1931}, "trend_line": 10.442333, "activity_lines": {"activity_5": 10.743467, "activity_10": 10.633055, "activity_20": 10.537952, "activity_30": 10.516295}, "trend_signal": 1, "fair_value": 10.352349, "relative_strength": 6.950068, "rate_of_change": 0.24831835976630878, "market_dynamics": 0.21065, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.79, "high": 10.958, "low": 10.79, "close": 10.958, "volume": 253}, "trend_line": 10.470467, "activity_lines": {"activity_5": 10.834533, "activity_10": 10.707564, "activity_20": 10.578876, "activity_30": 10.549563}, "trend_signal": 1, "fair_value": 10.361813, "relative_strength": 7.745239, "rate_of_change": 0.2694225514547339, "market_dynamics": 0.581686, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.926, "high": 11.034, "low": 10.926, "close": 11.026, "volume": 160}, "trend_line": 10.5051, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.781673, "activity_20": 10.62479, "activity_30": 10.585404}, "trend_signal": 1, "fair_value": 10.372031, "relative_strength": 7.759057, "rate_of_change": 0.33076843659410077, "market_dynamics": 0.916895, "expectation": {"probability": 70.1271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 11.23, "low": 11.05, "close": 11.16, "volume": 3}, "trend_line": 10.5442, "activity_lines": {"activity_5": 11.0212, "activity_10": 10.868364, "activity_20": 10.680457, "activity_30": 10.627656}, "trend_signal": 1, "fair_value": 10.38397, "relative_strength": 8.994026, "rate_of_change": 0.3722001694415043, "market_dynamics": 1.185716, "expectation": {"probability": 71.9682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.154, "high": 11.154, "low": 10.726, "close": 10.726, "volume": 0}, "trend_line": 10.5682, "activity_lines": {"activity_5": 10.9436, "activity_10": 10.864109, "activity_20": 10.692381, "activity_30": 10.639385}, "trend_signal": 1, "fair_value": 10.389075, "relative_strength": 5.652275, "rate_of_change": 0.22761328502872796, "market_dynamics": 1.067648, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.726, "high": 10.726, "low": 10.726, "close": 10.726, "volume": 0}, "trend_line": 10.5872, "activity_lines": {"activity_5": 10.868267, "activity_10": 10.857382, "activity_20": 10.7046, "activity_30": 10.649566}, "trend_signal": 1, "fair_value": 10.394029, "relative_strength": 5.201666, "rate_of_change": 0.17978463692965813, "market_dynamics": 0.823815, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.67, "high": 10.788, "low": 10.67, "close": 10.788, "volume": 591}, "trend_line": 10.603133, "activity_lines": {"activity_5": 10.824533, "activity_10": 10.854836, "activity_20": 10.72341, "activity_30": 10.66252}, "trend_signal": 1, "fair_value": 10.399739, "relative_strength": 3.816713, "rate_of_change": 0.1504930482091622, "market_dynamics": 0.607919, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.562, "close": 10.622, "volume": 1}, "trend_line": 10.6092, "activity_lines": {"activity_5": 10.7368, "activity_10": 10.817673, "activity_20": 10.727057, "activity_30": 10.663738}, "trend_signal": 1, "fair_value": 10.402914, "relative_strength": 0.536495, "rate_of_change": 0.057218937082085294, "market_dynamics": 0.232294, "expectation": {"probability": 65.0264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.622, "high": 10.636, "low": 10.622, "close": 10.636, "volume": 0}, "trend_line": 10.618533, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.782145, "activity_20": 10.730476, "activity_30": 10.665467}, "trend_signal": 1, "fair_value": 10.406197, "relative_strength": 1.202735, "rate_of_change": 0.08797081778079227, "market_dynamics": 0.03084, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.034, "high": 11.034, "low": 10.914, "close": 10.92, "volume": 86}, "trend_line": 10.626733, "activity_lines": {"activity_5": 10.754133, "activity_10": 10.798655, "activity_20": 10.758152, "activity_30": 10.684916}, "trend_signal": 1, "fair_value": 10.413333, "relative_strength": 2.261375, "rate_of_change": 0.07722347333666929, "market_dynamics": 0.008383, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.978, "high": 11.034, "low": 10.978, "close": 11.034, "volume": 0}, "trend_line": 10.638733, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.832982, "activity_20": 10.793295, "activity_30": 10.711191}, "trend_signal": 1, "fair_value": 10.421836, "relative_strength": 4.648689, "rate_of_change": 0.11292275810449416, "market_dynamics": -0.029552, "expectation": {"probability": 68.3068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.086, "close": 11.128, "volume": 1040}, "trend_line": 10.6548, "activity_lines": {"activity_5": 10.962, "activity_10": 10.881782, "activity_20": 10.833686, "activity_30": 10.742757}, "trend_signal": 1, "fair_value": 10.431378, "relative_strength": 6.08917, "rate_of_change": 0.15102362283177526, "market_dynamics": 0.189483, "expectation": {"probability": 68.8859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.128, "high": 11.254, "low": 11.128, "close": 11.254, "volume": 0}, "trend_line": 10.683467, "activity_lines": {"activity_5": 11.090667, "activity_10": 10.9504, "activity_20": 10.881924, "activity_30": 10.781415}, "trend_signal": 1, "fair_value": 10.442347, "relative_strength": 8.673564, "rate_of_change": 0.2690524458460078, "market_dynamics": 0.429964, "expectation": {"probability": 69.9475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.368, "high": 11.628, "low": 11.368, "close": 11.628, "volume": 83}, "trend_line": 10.715933, "activity_lines": {"activity_5": 11.301867, "activity_10": 11.082873, "activity_20": 10.96161, "activity_30": 10.842353}, "trend_signal": 1, "fair_value": 10.457947, "relative_strength": 6.987495, "rate_of_change": 0.30389011357454876, "market_dynamics": 0.668109, "expectation": {"probability": 71.1223, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.642, "high": 11.698, "low": 11.642, "close": 11.67, "volume": 0}, "trend_line": 10.745333, "activity_lines": {"activity_5": 11.460933, "activity_10": 11.214473, "activity_20": 11.039914, "activity_30": 10.903905}, "trend_signal": 1, "fair_value": 10.473688, "relative_strength": 7.393727, "rate_of_change": 0.27435781839995416, "market_dynamics": 0.900784, "expectation": {"probability": 72.2087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.652, "close": 11.652, "volume": 200}, "trend_line": 10.7714, "activity_lines": {"activity_5": 11.564, "activity_10": 11.325636, "activity_20": 11.111362, "activity_30": 10.9624}, "trend_signal": 1, "fair_value": 10.488795, "relative_strength": 5.642343, "rate_of_change": 0.2425890384225356, "market_dynamics": 1.053138, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.652, "high": 11.7964, "low": 11.652, "close": 11.7964, "volume": 0}, "trend_line": 10.80048, "activity_lines": {"activity_5": 11.674, "activity_10": 11.446218, "activity_20": 11.190295, "activity_30": 11.028529}, "trend_signal": 1, "fair_value": 10.505347, "relative_strength": 7.38062, "rate_of_change": 0.2699741909129773, "market_dynamics": 1.21397, "expectation": {"probability": 70.6546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.756, "high": 11.756, "low": 11.756, "close": 11.756, "volume": 0}, "trend_line": 10.849213, "activity_lines": {"activity_5": 11.725973, "activity_10": 11.54112, "activity_20": 11.259417, "activity_30": 11.090175}, "trend_signal": 1, "fair_value": 10.52098, "relative_strength": 9.67479, "rate_of_change": 0.45121142764025635, "market_dynamics": 1.202472, "expectation": {"probability": 69.9041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.756, "high": 11.85, "low": 11.756, "close": 11.81, "volume": 26}, "trend_line": 10.90788, "activity_lines": {"activity_5": 11.76248, "activity_10": 11.625222, "activity_20": 11.328044, "activity_30": 11.152162}, "trend_signal": 1, "fair_value": 10.536894, "relative_strength": 9.383661, "rate_of_change": 0.5407489004041104, "market_dynamics": 1.261093, "expectation": {"probability": 69.141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.81, "high": 11.952, "low": 11.81, "close": 11.952, "volume": 138}, "trend_line": 10.966013, "activity_lines": {"activity_5": 11.834187, "activity_10": 11.713796, "activity_20": 11.404709, "activity_30": 11.219524}, "trend_signal": 1, "fair_value": 10.554151, "relative_strength": 7.555718, "rate_of_change": 0.5329449902272464, "market_dynamics": 1.327081, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.826, "close": 11.826, "volume": 0}, "trend_line": 11.018347, "activity_lines": {"activity_5": 11.845093, "activity_10": 11.760698, "activity_20": 11.463697, "activity_30": 11.275007}, "trend_signal": 1, "fair_value": 10.569475, "relative_strength": 6.281999, "rate_of_change": 0.4772381721597458, "market_dynamics": 1.310879, "expectation": {"probability": 69.7928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.634, "high": 11.846, "low": 11.634, "close": 11.846, "volume": 100}, "trend_line": 11.071347, "activity_lines": {"activity_5": 11.851067, "activity_10": 11.796836, "activity_20": 11.520133, "activity_30": 11.328404}, "trend_signal": 1, "fair_value": 10.584671, "relative_strength": 4.650859, "rate_of_change": 0.48101589104063475, "market_dynamics": 1.345214, "expectation": {"probability": 68.7682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9, "high": 11.938, "low": 11.9, "close": 11.938, "volume": 0}, "trend_line": 11.123347, "activity_lines": {"activity_5": 11.8844, "activity_10": 11.836647, "activity_20": 11.581103, "activity_30": 11.384317}, "trend_signal": 1, "fair_value": 10.600593, "relative_strength": 4.482795, "rate_of_change": 0.4696808798423659, "market_dynamics": 1.295452, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.938, "high": 12.01, "low": 11.938, "close": 12.01, "volume": 0}, "trend_line": 11.173747, "activity_lines": {"activity_5": 11.9296, "activity_10": 11.877113, "activity_20": 11.644587, "activity_30": 11.441521}, "trend_signal": 1, "fair_value": 10.616981, "relative_strength": 5.357305, "rate_of_change": 0.453101031551023, "market_dynamics": 1.228981, "expectation": {"probability": 70.4044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.01, "high": 12.294, "low": 12.01, "close": 12.294, "volume": 0}, "trend_line": 11.230547, "activity_lines": {"activity_5": 12.056133, "activity_10": 11.962269, "activity_20": 11.73107, "activity_30": 11.513795}, "trend_signal": 1, "fair_value": 10.636257, "relative_strength": 5.391683, "rate_of_change": 0.5083344020586744, "market_dynamics": 1.298358, "expectation": {"probability": 71.2243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.416, "high": 12.416, "low": 12.416, "close": 12.416, "volume": 0}, "trend_line": 11.29988, "activity_lines": {"activity_5": 12.200533, "activity_10": 12.058262, "activity_20": 11.821707, "activity_30": 11.590276}, "trend_signal": 1, "fair_value": 10.656482, "relative_strength": 5.693259, "rate_of_change": 0.6173608462704472, "market_dynamics": 1.366446, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.416, "high": 12.416, "low": 12.416, "close": 12.416, "volume": 0}, "trend_line": 11.36228, "activity_lines": {"activity_5": 12.3056, "activity_10": 12.140364, "activity_20": 11.904295, "activity_30": 11.662284}, "trend_signal": 1, "fair_value": 10.676252, "relative_strength": 5.32535, "rate_of_change": 0.5522182536451735, "market_dynamics": 1.421791, "expectation": {"probability": 71.8282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.658, "high": 13.422, "low": 12.658, "close": 13.232, "volume": 10}, "trend_line": 11.450947, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.359564, "activity_20": 12.056846, "activity_30": 11.782911}, "trend_signal": 1, "fair_value": 10.704649, "relative_strength": 10.658352, "rate_of_change": 0.7803627440971281, "market_dynamics": 1.487686, "expectation": {"probability": 70.8746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.396, "high": 13.66, "low": 13.396, "close": 13.648, "volume": 0}, "trend_line": 11.550613, "activity_lines": {"activity_5": 13.036133, "activity_10": 12.627564, "activity_20": 12.236587, "activity_30": 11.924656}, "trend_signal": 1, "fair_value": 10.736993, "relative_strength": 13.820132, "rate_of_change": 0.870373428503345, "market_dynamics": 1.504062, "expectation": {"probability": 71.4863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.68, "high": 13.962, "low": 13.654, "close": 13.962, "volume": 964}, "trend_line": 11.657347, "activity_lines": {"activity_5": 13.423067, "activity_10": 12.919236, "activity_20": 12.43189, "activity_30": 12.08023}, "trend_signal": 1, "fair_value": 10.772048, "relative_strength": 18.258568, "rate_of_change": 0.9240548531926351, "market_dynamics": 1.546741, "expectation": {"probability": 72.1828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.104, "high": 14.104, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 11.759347, "activity_lines": {"activity_5": 13.6948, "activity_10": 13.172182, "activity_20": 12.611564, "activity_30": 12.228143}, "trend_signal": 1, "fair_value": 10.806219, "relative_strength": 17.196978, "rate_of_change": 0.874984677045303, "market_dynamics": 1.551602, "expectation": {"probability": 72.1658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.344, "high": 13.376, "low": 13.014, "close": 13.014, "volume": 2260}, "trend_line": 11.82788, "activity_lines": {"activity_5": 13.552267, "activity_10": 13.216327, "activity_20": 12.68821, "activity_30": 12.309088}, "trend_signal": 1, "fair_value": 10.829706, "relative_strength": 7.075466, "rate_of_change": 0.5827959664767134, "market_dynamics": 1.378626, "expectation": {"probability": 70.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.274, "high": 13.296, "low": 13.274, "close": 13.28, "volume": 0}, "trend_line": 11.903013, "activity_lines": {"activity_5": 13.458533, "activity_10": 13.2876, "activity_20": 12.781208, "activity_30": 12.402773}, "trend_signal": 1, "fair_value": 10.855499, "relative_strength": 7.574441, "rate_of_change": 0.635219498337819, "market_dynamics": 1.144074, "expectation": {"probability": 69.7863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.106, "high": 13.15, "low": 13.022, "close": 13.15, "volume": 5400}, "trend_line": 11.969347, "activity_lines": {"activity_5": 13.318267, "activity_10": 13.310836, "activity_20": 12.852177, "activity_30": 12.483224}, "trend_signal": 1, "fair_value": 10.8794, "relative_strength": 4.250439, "rate_of_change": 0.5572874699876513, "market_dynamics": 0.87623, "expectation": {"probability": 69.6063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.192, "high": 13.694, "low": 13.192, "close": 13.694, "volume": 2}, "trend_line": 12.06828, "activity_lines": {"activity_5": 13.392533, "activity_10": 13.412255, "activity_20": 12.967709, "activity_30": 12.594492}, "trend_signal": 1, "fair_value": 10.908416, "relative_strength": 6.963953, "rate_of_change": 0.8265530274959764, "market_dynamics": 0.64109, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.694, "high": 14.002, "low": 13.694, "close": 14.002, "volume": 1164}, "trend_line": 12.17748, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.544218, "activity_20": 13.102935, "activity_30": 12.719248}, "trend_signal": 1, "fair_value": 10.939984, "relative_strength": 16.419162, "rate_of_change": 0.9048513955592637, "market_dynamics": 0.658236, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.104, "high": 14.104, "low": 14.104, "close": 14.104, "volume": 0}, "trend_line": 12.288013, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.665891, "activity_20": 13.236686, "activity_30": 12.84354}, "trend_signal": 1, "fair_value": 10.971943, "relative_strength": 18.952124, "rate_of_change": 0.9076836915355248, "market_dynamics": 0.690756, "expectation": {"probability": 70.0204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.104, "high": 14.104, "low": 13.888, "close": 13.888, "volume": 0}, "trend_line": 12.39688, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.7176, "activity_20": 13.338876, "activity_30": 12.946765}, "trend_signal": 1, "fair_value": 11.001104, "relative_strength": 21.310086, "rate_of_change": 0.8859609767665452, "market_dynamics": 0.619193, "expectation": {"probability": 70.1233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.83, "high": 13.874, "low": 13.818, "close": 13.874, "volume": 5}, "trend_line": 12.504813, "activity_lines": {"activity_5": 13.9288, "activity_10": 13.754836, "activity_20": 13.429581, "activity_30": 13.042063}, "trend_signal": 1, "fair_value": 11.029549, "relative_strength": 18.165969, "rate_of_change": 0.8706464852446822, "market_dynamics": 0.508937, "expectation": {"probability": 68.8256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.874, "high": 13.904, "low": 13.874, "close": 13.904, "volume": 690}, "trend_line": 12.60428, "activity_lines": {"activity_5": 13.926, "activity_10": 13.793418, "activity_20": 13.513314, "activity_30": 13.132333}, "trend_signal": 1, "fair_value": 11.057729, "relative_strength": 14.225308, "rate_of_change": 0.7954297277376227, "market_dynamics": 0.289075, "expectation": {"probability": 68.0564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.904, "high": 13.904, "low": 13.904, "close": 13.904, "volume": 0}, "trend_line": 12.699947, "activity_lines": {"activity_5": 13.9092, "activity_10": 13.833055, "activity_20": 13.587752, "activity_30": 13.216186}, "trend_signal": 1, "fair_value": 11.085363, "relative_strength": 12.111957, "rate_of_change": 0.759004084326916, "market_dynamics": 0.049072, "expectation": {"probability": 68.0292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.964, "high": 14.406, "low": 13.964, "close": 14.406, "volume": 1496}, "trend_line": 12.809213, "activity_lines": {"activity_5": 14.066267, "activity_10": 13.9648, "activity_20": 13.700105, "activity_30": 13.326254}, "trend_signal": 1, "fair_value": 11.117292, "relative_strength": 13.59493, "rate_of_change": 0.8603657952273334, "market_dynamics": 0.004882, "expectation": {"probability": 67.2649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.406, "high": 14.486, "low": 14.406, "close": 14.486, "volume": 132}, "trend_line": 12.916947, "activity_lines": {"activity_5": 14.229867, "activity_10": 14.085782, "activity_20": 13.807886, "activity_30": 13.434434}, "trend_signal": 1, "fair_value": 11.149375, "relative_strength": 15.886028, "rate_of_change": 0.841066504241913, "market_dynamics": -0.017137, "expectation": {"probability": 68.2679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.486, "high": 14.488, "low": 14.414, "close": 14.414, "volume": 152}, "trend_line": 13.009813, "activity_lines": {"activity_5": 14.3296, "activity_10": 14.171745, "activity_20": 13.896676, "activity_30": 13.531018}, "trend_signal": 1, "fair_value": 11.180174, "relative_strength": 14.997008, "rate_of_change": 0.718946977176565, "market_dynamics": -0.02053, "expectation": {"probability": 69.5783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.654, "high": 14.742, "low": 14.654, "close": 14.742, "volume": 909}, "trend_line": 13.112213, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.294364, "activity_20": 14.005257, "activity_30": 13.642772}, "trend_signal": 1, "fair_value": 11.213462, "relative_strength": 17.303267, "rate_of_change": 0.7870981696662447, "market_dynamics": 0.155664, "expectation": {"probability": 67.3337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.924, "high": 15.07, "low": 14.924, "close": 14.936, "volume": 0}, "trend_line": 13.22168, "activity_lines": {"activity_5": 14.684533, "activity_10": 14.4332, "activity_20": 14.120657, "activity_30": 13.760435}, "trend_signal": 1, "fair_value": 11.24793, "relative_strength": 17.11791, "rate_of_change": 0.8348476340340005, "market_dynamics": 0.397135, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.864, "close": 14.864, "volume": 25}, "trend_line": 13.323933, "activity_lines": {"activity_5": 14.7736, "activity_10": 14.541964, "activity_20": 14.2172, "activity_30": 13.866391}, "trend_signal": 1, "fair_value": 11.281105, "relative_strength": 13.583474, "rate_of_change": 0.7733737316286663, "market_dynamics": 0.643376, "expectation": {"probability": 68.1088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.886, "high": 14.886, "low": 14.82, "close": 14.82, "volume": 5}, "trend_line": 13.426067, "activity_lines": {"activity_5": 14.817467, "activity_10": 14.628909, "activity_20": 14.297895, "activity_30": 13.962912}, "trend_signal": 1, "fair_value": 11.313276, "relative_strength": 12.362214, "rate_of_change": 0.7665454336943867, "market_dynamics": 0.867029, "expectation": {"probability": 67.0316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fed7252-d5ac-43f5-831a-c3b773cde9dc/", "share_image": "https://sharemaestro.com/terminal/5fed7252-d5ac-43f5-831a-c3b773cde9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}