{"ticker": {"uuid": "5fed8613-a51e-4ea3-94d7-71542eda9b01", "symbol": "4022", "name": "Rasa Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4022 fell 5.54%, moving from 2,059.00 to 1,945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.79 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 61.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,945.00"}, {"label": "12-Week Change", "value": "-5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2095.0, "high": 2100.0, "low": 1780.0, "close": 1945.0, "volume": 5806700}, "trend_line": 1777.890169, "activity_lines": {"activity_5": 2075.533333, "activity_10": 2083.309091, "activity_20": 2017.250067, "activity_30": 1931.303853}, "trend_signal": 1, "fair_value": 802.621382, "relative_strength": 8.787204, "rate_of_change": 1.3891497229181038, "market_dynamics": 0.163874, "expectation": {"probability": 61.7839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 366.321293, "high": 381.031586, "low": 366.321293, "close": 372.420715, "volume": 757000}, "trend_line": 363.390013, "activity_lines": {"activity_5": 373.664502, "activity_10": 375.473654, "activity_20": 376.447259, "activity_30": 372.555933}, "trend_signal": 1, "fair_value": 332.740228, "relative_strength": -11.519362, "rate_of_change": 0.5089326975377734, "market_dynamics": -0.430844, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.264307, "high": 384.798861, "low": 373.317658, "close": 380.314026, "volume": 1003000}, "trend_line": 365.406966, "activity_lines": {"activity_5": 375.15945, "activity_10": 376.680485, "activity_20": 377.007351, "activity_30": 373.647805}, "trend_signal": 1, "fair_value": 333.69707, "relative_strength": -10.875423, "rate_of_change": 0.5550380934657114, "market_dynamics": -0.539662, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.287354, "high": 396.997559, "low": 371.344366, "close": 372.241333, "volume": 1386000}, "trend_line": 367.212299, "activity_lines": {"activity_5": 374.035258, "activity_10": 376.057505, "activity_20": 376.732959, "activity_30": 374.088732}, "trend_signal": 1, "fair_value": 334.543003, "relative_strength": -11.162998, "rate_of_change": 0.4940609150839127, "market_dynamics": -0.630133, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 372.241292, "high": 378.520103, "low": 368.653424, "close": 376.008606, "volume": 764500}, "trend_line": 368.92483, "activity_lines": {"activity_5": 374.72892, "activity_10": 376.073819, "activity_20": 376.70394, "activity_30": 374.656235}, "trend_signal": 1, "fair_value": 335.207584, "relative_strength": -10.692131, "rate_of_change": 0.46635992439894086, "market_dynamics": -0.655191, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.145599, "high": 362.73349, "low": 342.820812, "close": 347.485016, "volume": 2130000}, "trend_line": 369.594628, "activity_lines": {"activity_5": 366.082151, "activity_10": 370.656136, "activity_20": 373.874649, "activity_30": 373.273022}, "trend_signal": 0, "fair_value": 335.732913, "relative_strength": -14.274235, "rate_of_change": 0.18155405804483649, "market_dynamics": -0.782759, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 347.843753, "high": 367.218275, "low": 346.767409, "close": 361.118896, "volume": 1138000}, "trend_line": 370.328111, "activity_lines": {"activity_5": 363.223804, "activity_10": 367.984799, "activity_20": 372.471107, "activity_30": 372.7262}, "trend_signal": 0, "fair_value": 336.381964, "relative_strength": -10.950897, "rate_of_change": 0.19845607712674287, "market_dynamics": -0.866297, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.27164, "high": 367.935879, "low": 360.760126, "close": 364.886169, "volume": 811500}, "trend_line": 371.146943, "activity_lines": {"activity_5": 362.374668, "activity_10": 366.758398, "activity_20": 371.446855, "activity_30": 372.375107}, "trend_signal": 0, "fair_value": 337.035445, "relative_strength": -12.547401, "rate_of_change": 0.22110986870236354, "market_dynamics": -0.949514, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.500686, "high": 375.82916, "low": 366.321282, "close": 369.191681, "volume": 859500}, "trend_line": 372.074811, "activity_lines": {"activity_5": 363.989227, "activity_10": 366.614893, "activity_20": 370.84034, "activity_30": 372.248961}, "trend_signal": 0, "fair_value": 337.570183, "relative_strength": -10.70825, "rate_of_change": 0.2500001731120252, "market_dynamics": -0.91946, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.214621, "high": 383.543096, "low": 368.47401, "close": 380.672791, "volume": 1186000}, "trend_line": 372.667042, "activity_lines": {"activity_5": 369.634133, "activity_10": 368.76761, "activity_20": 371.42892, "activity_30": 372.80367}, "trend_signal": 0, "fair_value": 337.952258, "relative_strength": -10.025926, "rate_of_change": 0.1591698718890083, "market_dynamics": -0.635537, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.955245, "high": 382.287356, "low": 370.447426, "close": 376.726196, "volume": 917000}, "trend_line": 373.024279, "activity_lines": {"activity_5": 373.652561, "activity_10": 370.163625, "activity_20": 371.690327, "activity_30": 373.065551}, "trend_signal": 0, "fair_value": 338.108721, "relative_strength": -7.346127, "rate_of_change": 0.09585956356183432, "market_dynamics": -0.601327, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.699491, "high": 389.895019, "low": 375.813436, "close": 377.642212, "volume": 1060500}, "trend_line": 373.164938, "activity_lines": {"activity_5": 376.026917, "activity_10": 371.533746, "activity_20": 372.134649, "activity_30": 373.363482}, "trend_signal": 0, "fair_value": 338.425701, "relative_strength": -5.097886, "rate_of_change": 0.03770773322774195, "market_dynamics": -0.378267, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.910746, "high": 383.311462, "low": 353.319499, "close": 362.280518, "volume": 1222500}, "trend_line": 373.023412, "activity_lines": {"activity_5": 372.179153, "activity_10": 370.015896, "activity_20": 371.194453, "activity_30": 372.661261}, "trend_signal": 0, "fair_value": 338.449086, "relative_strength": -6.029305, "rate_of_change": -0.03792585679633142, "market_dynamics": -0.388624, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.595615, "high": 375.630554, "low": 367.218184, "close": 368.498322, "volume": 429000}, "trend_line": 373.692553, "activity_lines": {"activity_5": 370.5777, "activity_10": 369.956438, "activity_20": 370.837481, "activity_30": 372.36932}, "trend_signal": 0, "fair_value": 338.62961, "relative_strength": -7.983191, "rate_of_change": 0.17938311067723753, "market_dynamics": -0.552058, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.572271, "high": 371.058613, "low": 359.537337, "close": 363.560638, "volume": 613000}, "trend_line": 373.863794, "activity_lines": {"activity_5": 367.376577, "activity_10": 369.067274, "activity_20": 370.016117, "activity_30": 371.715648}, "trend_signal": 0, "fair_value": 338.809619, "relative_strength": -5.876923, "rate_of_change": 0.04582403331971378, "market_dynamics": -0.552993, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.451728, "high": 368.498338, "low": 351.856509, "close": 364.109314, "volume": 835000}, "trend_line": 373.52695, "activity_lines": {"activity_5": 365.499156, "activity_10": 368.504196, "activity_20": 369.24136, "activity_30": 371.086327}, "trend_signal": 0, "fair_value": 339.097972, "relative_strength": -4.640492, "rate_of_change": -0.09009805319634269, "market_dynamics": -0.703223, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.720248, "high": 364.47504, "low": 352.039348, "close": 362.097626, "volume": 722000}, "trend_line": 373.416059, "activity_lines": {"activity_5": 363.792297, "activity_10": 367.273096, "activity_20": 368.2659, "activity_30": 370.348951}, "trend_signal": 0, "fair_value": 339.24058, "relative_strength": -7.586347, "rate_of_change": -0.029687549988021207, "market_dynamics": -0.77708, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.583971, "high": 371.973025, "low": 358.805857, "close": 363.012054, "volume": 730500}, "trend_line": 373.29977, "activity_lines": {"activity_5": 363.426554, "activity_10": 366.190461, "activity_20": 367.571908, "activity_30": 369.677725}, "trend_signal": 0, "fair_value": 339.371405, "relative_strength": -8.645282, "rate_of_change": -0.031141938649187757, "market_dynamics": -0.78499, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.377801, "high": 379.836751, "low": 350.942048, "close": 378.739502, "volume": 2514500}, "trend_line": 372.906439, "activity_lines": {"activity_5": 368.254525, "activity_10": 368.001437, "activity_20": 368.463285, "activity_30": 370.028675}, "trend_signal": 0, "fair_value": 339.764958, "relative_strength": -7.286593, "rate_of_change": -0.10536599044785001, "market_dynamics": -0.376322, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 380.934028, "high": 394.832698, "low": 379.288133, "close": 391.540924, "volume": 1115500}, "trend_line": 372.927863, "activity_lines": {"activity_5": 376.66689, "activity_10": 371.966347, "activity_20": 370.583051, "activity_30": 371.2309}, "trend_signal": 0, "fair_value": 340.203208, "relative_strength": -3.973783, "rate_of_change": 0.005745140807296314, "market_dynamics": 0.139706, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.540955, "high": 395.747118, "low": 379.836741, "close": 386.420349, "volume": 948000}, "trend_line": 372.581267, "activity_lines": {"activity_5": 381.507045, "activity_10": 374.802642, "activity_20": 372.153139, "activity_30": 372.101383}, "trend_signal": 0, "fair_value": 340.189326, "relative_strength": -4.51359, "rate_of_change": -0.0929391537579955, "market_dynamics": 0.666748, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.505968, "high": 387.517604, "low": 363.926402, "close": 364.84079, "volume": 708000}, "trend_line": 371.60505, "activity_lines": {"activity_5": 377.666612, "activity_10": 373.539122, "activity_20": 371.571467, "activity_30": 371.601997}, "trend_signal": 0, "fair_value": 340.19591, "relative_strength": -6.56334, "rate_of_change": -0.2620145150775977, "market_dynamics": 0.798211, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.938043, "high": 380.385414, "low": 362.280518, "close": 378.373749, "volume": 1222500}, "trend_line": 372.204131, "activity_lines": {"activity_5": 378.154287, "activity_10": 374.968894, "activity_20": 372.314744, "activity_30": 372.038688}, "trend_signal": 0, "fair_value": 340.277828, "relative_strength": -4.914794, "rate_of_change": 0.16121443990064516, "market_dynamics": 0.71481, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.825152, "high": 391.906698, "low": 372.704573, "close": 391.175171, "volume": 947500}, "trend_line": 372.918977, "activity_lines": {"activity_5": 381.88499, "activity_10": 378.433593, "activity_20": 374.286442, "activity_30": 373.262626}, "trend_signal": 1, "fair_value": 340.398214, "relative_strength": -2.239676, "rate_of_change": 0.19205751373027236, "market_dynamics": 0.592904, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.272436, "high": 392.272436, "low": 376.727841, "close": 384.957306, "volume": 582000}, "trend_line": 373.671732, "activity_lines": {"activity_5": 382.714026, "activity_10": 380.355465, "activity_20": 375.575802, "activity_30": 374.039292}, "trend_signal": 1, "fair_value": 340.463174, "relative_strength": -4.527591, "rate_of_change": 0.20185483883273553, "market_dynamics": 0.441034, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 381.299758, "high": 392.272423, "low": 381.116869, "close": 391.540924, "volume": 210000}, "trend_line": 374.649921, "activity_lines": {"activity_5": 386.17651, "activity_10": 383.085328, "activity_20": 377.449561, "activity_30": 375.192143}, "trend_signal": 1, "fair_value": 340.502874, "relative_strength": -2.562252, "rate_of_change": 0.26177762892698186, "market_dynamics": 0.651385, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 392.272416, "high": 394.832691, "low": 383.494317, "close": 385.688843, "volume": 510500}, "trend_line": 374.075629, "activity_lines": {"activity_5": 387.346928, "activity_10": 384.252419, "activity_20": 378.556188, "activity_30": 375.904332}, "trend_signal": 1, "fair_value": 340.291255, "relative_strength": -9.724028, "rate_of_change": -0.15328763408441076, "market_dynamics": 0.679282, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.980624, "high": 394.101203, "low": 381.299831, "close": 392.089539, "volume": 481500}, "trend_line": 374.432267, "activity_lines": {"activity_5": 389.261041, "activity_10": 386.154343, "activity_20": 380.155406, "activity_30": 377.066519}, "trend_signal": 1, "fair_value": 340.170485, "relative_strength": -9.003347, "rate_of_change": 0.09533847499058332, "market_dynamics": 0.647603, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.747111, "high": 432.505521, "low": 394.284113, "close": 419.704071, "volume": 2597500}, "trend_line": 375.73331, "activity_lines": {"activity_5": 399.465613, "activity_10": 392.548408, "activity_20": 384.255039, "activity_30": 379.987281}, "trend_signal": 1, "fair_value": 340.42912, "relative_strength": -1.914886, "rate_of_change": 0.34747085512264164, "market_dynamics": 1.055747, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 427.019172, "high": 431.408223, "low": 414.034868, "close": 415.497894, "volume": 1196500}, "trend_line": 376.965904, "activity_lines": {"activity_5": 406.366199, "activity_10": 397.432904, "activity_20": 387.713549, "activity_30": 382.552738}, "trend_signal": 1, "fair_value": 340.597481, "relative_strength": -3.854806, "rate_of_change": 0.32805023328913957, "market_dynamics": 1.312639, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.217749, "high": 421.532823, "low": 404.159449, "close": 414.949219, "volume": 913000}, "trend_line": 378.592813, "activity_lines": {"activity_5": 411.047854, "activity_10": 401.78206, "activity_20": 390.95397, "activity_30": 385.003274}, "trend_signal": 1, "fair_value": 340.7644, "relative_strength": -5.740569, "rate_of_change": 0.4315798810281672, "market_dynamics": 1.523572, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.435568, "high": 433.785675, "low": 409.828679, "close": 428.116486, "volume": 1225000}, "trend_line": 380.449339, "activity_lines": {"activity_5": 418.558045, "activity_10": 408.006557, "activity_20": 395.266402, "activity_30": 388.19835}, "trend_signal": 1, "fair_value": 341.189053, "relative_strength": -6.45508, "rate_of_change": 0.4903753944214548, "market_dynamics": 1.813378, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 428.847975, "high": 436.894537, "low": 414.949253, "close": 429.213684, "volume": 1583500}, "trend_line": 382.079327, "activity_lines": {"activity_5": 423.605459, "activity_10": 413.280078, "activity_20": 399.442975, "activity_30": 391.344437}, "trend_signal": 1, "fair_value": 341.760854, "relative_strength": -7.329147, "rate_of_change": 0.4284375954718031, "market_dynamics": 1.755789, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.591129, "high": 460.66863, "low": 431.591129, "close": 459.754242, "volume": 1572000}, "trend_line": 384.996424, "activity_lines": {"activity_5": 436.358116, "activity_10": 423.182065, "activity_20": 406.209444, "activity_30": 396.355722}, "trend_signal": 1, "fair_value": 342.562678, "relative_strength": -2.461919, "rate_of_change": 0.7634794122216438, "market_dynamics": 1.86646, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.680264, "high": 498.707202, "low": 454.633662, "close": 485.540009, "volume": 2320000}, "trend_line": 388.647471, "activity_lines": {"activity_5": 455.036017, "activity_10": 436.525481, "activity_20": 414.997148, "activity_30": 402.842405}, "trend_signal": 1, "fair_value": 343.44365, "relative_strength": 3.717819, "rate_of_change": 0.9483327045136414, "market_dynamics": 2.048544, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.835859, "high": 475.481747, "low": 451.341889, "close": 457.742615, "volume": 1033500}, "trend_line": 392.322724, "activity_lines": {"activity_5": 459.778646, "activity_10": 442.986049, "activity_20": 420.556627, "activity_30": 407.300156}, "trend_signal": 1, "fair_value": 344.115298, "relative_strength": 0.409639, "rate_of_change": 0.9456521074338852, "market_dynamics": 2.001283, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.388472, "high": 494.866753, "low": 455.54806, "close": 489.014648, "volume": 761000}, "trend_line": 396.585916, "activity_lines": {"activity_5": 472.092393, "activity_10": 453.928774, "activity_20": 428.648522, "activity_30": 413.538344}, "trend_signal": 1, "fair_value": 345.022695, "relative_strength": 1.735651, "rate_of_change": 1.086654363666175, "market_dynamics": 1.980205, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.100318, "high": 523.11154, "low": 482.979758, "close": 516.77533, "volume": 932000}, "trend_line": 401.648888, "activity_lines": {"activity_5": 489.599823, "activity_10": 468.040244, "activity_20": 438.779925, "activity_30": 421.2925}, "trend_signal": 1, "fair_value": 345.970516, "relative_strength": 8.990173, "rate_of_change": 1.2766393852473576, "market_dynamics": 1.918461, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.334437, "high": 520.129832, "low": 492.175823, "close": 509.693634, "volume": 818500}, "trend_line": 406.332287, "activity_lines": {"activity_5": 498.909245, "activity_10": 478.59712, "activity_20": 447.504675, "activity_30": 428.263129}, "trend_signal": 1, "fair_value": 346.8465, "relative_strength": 11.331684, "rate_of_change": 1.1660430639608814, "market_dynamics": 1.813178, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 522.925166, "high": 533.547631, "low": 513.420838, "close": 524.043335, "volume": 964500}, "trend_line": 411.111305, "activity_lines": {"activity_5": 509.672607, "activity_10": 490.126858, "activity_20": 456.972471, "activity_30": 435.85739}, "trend_signal": 1, "fair_value": 347.759474, "relative_strength": 12.853576, "rate_of_change": 1.1761354322306186, "market_dynamics": 1.842467, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.807032, "high": 530.565959, "low": 486.771409, "close": 494.59848, "volume": 822500}, "trend_line": 415.040381, "activity_lines": {"activity_5": 508.05413, "activity_10": 494.329432, "activity_20": 463.005032, "activity_30": 441.24366}, "trend_signal": 1, "fair_value": 348.532348, "relative_strength": 13.628635, "rate_of_change": 0.9557207384506269, "market_dynamics": 1.6222, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.275777, "high": 499.443821, "low": 484.721472, "close": 494.784882, "volume": 571500}, "trend_line": 418.945137, "activity_lines": {"activity_5": 504.040729, "activity_10": 497.11773, "activity_20": 468.540211, "activity_30": 446.388466}, "trend_signal": 1, "fair_value": 349.38574, "relative_strength": 11.166885, "rate_of_change": 0.940813515685348, "market_dynamics": 1.319128, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.048096, "high": 526.279642, "low": 510.811814, "close": 521.061584, "volume": 678000}, "trend_line": 424.237839, "activity_lines": {"activity_5": 508.401546, "activity_10": 503.471457, "activity_20": 475.959152, "activity_30": 452.976624}, "trend_signal": 1, "fair_value": 350.338826, "relative_strength": 16.144649, "rate_of_change": 1.263340120833058, "market_dynamics": 1.100247, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.807043, "high": 544.170258, "low": 521.061615, "close": 538.579468, "volume": 653500}, "trend_line": 429.90721, "activity_lines": {"activity_5": 518.315908, "activity_10": 511.340292, "activity_20": 484.366997, "activity_30": 460.353503}, "trend_signal": 1, "fair_value": 351.682361, "relative_strength": 19.938127, "rate_of_change": 1.3363661792554087, "market_dynamics": 0.952202, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.443039, "high": 552.556336, "low": 510.811788, "close": 552.183594, "volume": 1686500}, "trend_line": 436.194642, "activity_lines": {"activity_5": 530.839256, "activity_10": 520.249418, "activity_20": 493.368548, "activity_30": 468.242302}, "trend_signal": 1, "fair_value": 353.223094, "relative_strength": 20.69628, "rate_of_change": 1.462509084227726, "market_dynamics": 1.172446, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 551.438197, "high": 602.873489, "low": 546.033779, "close": 566.533264, "volume": 3024500}, "trend_line": 442.942107, "activity_lines": {"activity_5": 546.26981, "activity_10": 530.555874, "activity_20": 502.940419, "activity_30": 476.651246}, "trend_signal": 1, "fair_value": 354.880139, "relative_strength": 23.740683, "rate_of_change": 1.5468931413421703, "market_dynamics": 1.485719, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.055883, "high": 578.64664, "low": 542.865662, "close": 561.874329, "volume": 783000}, "trend_line": 449.601331, "activity_lines": {"activity_5": 555.351734, "activity_10": 538.037239, "activity_20": 511.235284, "activity_30": 484.324292}, "trend_signal": 1, "fair_value": 356.435399, "relative_strength": 22.609859, "rate_of_change": 1.503407306454158, "market_dynamics": 1.581176, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.737945, "high": 566.53334, "low": 535.783982, "close": 555.351807, "volume": 811500}, "trend_line": 456.012656, "activity_lines": {"activity_5": 557.786853, "activity_10": 543.007969, "activity_20": 518.069979, "activity_30": 491.146903}, "trend_signal": 1, "fair_value": 358.018652, "relative_strength": 19.96585, "rate_of_change": 1.4260022286277387, "market_dynamics": 1.500521, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.606259, "high": 589.828272, "low": 554.606259, "close": 579.578491, "volume": 1404000}, "trend_line": 462.707289, "activity_lines": {"activity_5": 566.011519, "activity_10": 551.682161, "activity_20": 526.434537, "activity_30": 499.118893}, "trend_signal": 1, "fair_value": 359.747685, "relative_strength": 24.183564, "rate_of_change": 1.4680805262562735, "market_dynamics": 1.369243, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 577.714856, "high": 577.714856, "low": 541.561188, "close": 541.747559, "volume": 1086500}, "trend_line": 467.714177, "activity_lines": {"activity_5": 558.892607, "activity_10": 552.207367, "activity_20": 530.434843, "activity_30": 504.218265}, "trend_signal": 1, "fair_value": 361.158064, "relative_strength": 16.286895, "rate_of_change": 1.0820853958926944, "market_dynamics": 0.917083, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.933853, "high": 564.669749, "low": 535.784002, "close": 555.351807, "volume": 894000}, "trend_line": 473.345225, "activity_lines": {"activity_5": 557.004179, "activity_10": 554.884178, "activity_20": 535.129602, "activity_30": 509.872306}, "trend_signal": 1, "fair_value": 362.761411, "relative_strength": 15.76363, "rate_of_change": 1.2039506769109591, "market_dynamics": 0.551293, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 556.097224, "high": 614.986836, "low": 549.01558, "close": 600.078064, "volume": 1749500}, "trend_line": 481.186468, "activity_lines": {"activity_5": 570.769934, "activity_10": 564.58843, "activity_20": 543.415421, "activity_30": 518.048618}, "trend_signal": 1, "fair_value": 364.683194, "relative_strength": 20.452975, "rate_of_change": 1.6565590156740175, "market_dynamics": 0.527139, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.941727, "high": 621.50943, "low": 587.032954, "close": 591.691895, "volume": 1369500}, "trend_line": 488.297072, "activity_lines": {"activity_5": 579.193384, "activity_10": 570.853503, "activity_20": 550.083693, "activity_30": 525.178}, "trend_signal": 1, "fair_value": 366.521606, "relative_strength": 17.399622, "rate_of_change": 1.4777231848506645, "market_dynamics": 0.342256, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.691818, "high": 598.214503, "low": 563.737996, "close": 571.192383, "volume": 636000}, "trend_line": 494.297646, "activity_lines": {"activity_5": 578.360991, "activity_10": 572.107203, "activity_20": 554.025925, "activity_30": 530.526085}, "trend_signal": 1, "fair_value": 368.320624, "relative_strength": 16.022434, "rate_of_change": 1.2288777353143685, "market_dynamics": 0.227395, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 568.396968, "high": 568.396968, "low": 510.811829, "close": 522.366089, "volume": 1157000}, "trend_line": 498.877939, "activity_lines": {"activity_5": 561.81224, "activity_10": 563.890434, "activity_20": 552.787375, "activity_30": 532.336952}, "trend_signal": 1, "fair_value": 369.75906, "relative_strength": 12.45752, "rate_of_change": 0.926626504711301, "market_dynamics": -0.003853, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 531.124959, "high": 537.647603, "low": 468.13546, "close": 469.626343, "volume": 948000}, "trend_line": 501.480786, "activity_lines": {"activity_5": 528.975672, "activity_10": 546.626757, "activity_20": 546.35063, "activity_30": 530.449752}, "trend_signal": 1, "fair_value": 370.858363, "relative_strength": 5.802288, "rate_of_change": 0.5217402487705508, "market_dynamics": -0.557119, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.354411, "high": 489.939482, "low": 382.410016, "close": 478.944275, "volume": 1831000}, "trend_line": 504.589301, "activity_lines": {"activity_5": 504.960112, "activity_10": 532.819193, "activity_20": 540.744718, "activity_30": 528.995784}, "trend_signal": 1, "fair_value": 371.905288, "relative_strength": 10.267537, "rate_of_change": 0.6198672186016623, "market_dynamics": -0.979937, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.262278, "high": 506.152816, "low": 484.162343, "close": 500.934723, "volume": 838000}, "trend_line": 508.217473, "activity_lines": {"activity_5": 496.350287, "activity_10": 524.517711, "activity_20": 537.281089, "activity_30": 528.760005}, "trend_signal": 0, "fair_value": 373.275089, "relative_strength": 5.779735, "rate_of_change": 0.7190346669677022, "market_dynamics": -1.226104, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.393874, "high": 504.475574, "low": 481.739675, "close": 487.144104, "volume": 715000}, "trend_line": 510.465475, "activity_lines": {"activity_5": 489.194067, "activity_10": 514.698246, "activity_20": 532.579499, "activity_30": 527.400433}, "trend_signal": 0, "fair_value": 374.450726, "relative_strength": 1.857622, "rate_of_change": 0.442330718526878, "market_dynamics": -1.309601, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.957778, "high": 517.893437, "low": 478.571534, "close": 517.14801, "volume": 1137500}, "trend_line": 513.853812, "activity_lines": {"activity_5": 497.642369, "activity_10": 512.014662, "activity_20": 530.842802, "activity_30": 527.831564}, "trend_signal": 0, "fair_value": 375.749951, "relative_strength": 6.970701, "rate_of_change": 0.6637739800130306, "market_dynamics": -1.212943, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 518.266179, "high": 518.45255, "low": 458.631109, "close": 463.103729, "volume": 1639500}, "trend_line": 515.458962, "activity_lines": {"activity_5": 488.423781, "activity_10": 499.952109, "activity_20": 523.991866, "activity_30": 524.557365}, "trend_signal": 0, "fair_value": 376.545152, "relative_strength": 1.511937, "rate_of_change": 0.31237483551062856, "market_dynamics": -1.181238, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.058531, "high": 494.22582, "low": 445.585911, "close": 485.094116, "volume": 1962500}, "trend_line": 517.358216, "activity_lines": {"activity_5": 486.970164, "activity_10": 493.565046, "activity_20": 519.385228, "activity_30": 522.598343}, "trend_signal": 0, "fair_value": 377.525737, "relative_strength": 5.470318, "rate_of_change": 0.3684588182598963, "market_dynamics": -1.029215, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.262288, "high": 512.302662, "low": 476.521624, "close": 503.543793, "volume": 722000}, "trend_line": 519.835887, "activity_lines": {"activity_5": 491.256449, "activity_10": 492.623087, "activity_20": 516.581848, "activity_30": 521.70709}, "trend_signal": 0, "fair_value": 378.641511, "relative_strength": 5.888126, "rate_of_change": 0.4789082155022714, "market_dynamics": -0.994749, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.607249, "high": 531.670058, "low": 502.611984, "close": 527.309021, "volume": 852000}, "trend_line": 522.087713, "activity_lines": {"activity_5": 503.29054, "activity_10": 497.604772, "activity_20": 516.125241, "activity_30": 522.189227}, "trend_signal": 0, "fair_value": 380.047118, "relative_strength": 4.802039, "rate_of_change": 0.43318017403443543, "market_dynamics": -0.893336, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.277823, "high": 524.654394, "low": 505.882936, "close": 517.638794, "volume": 767500}, "trend_line": 523.157672, "activity_lines": {"activity_5": 509.42356, "activity_10": 501.626112, "activity_20": 514.801329, "activity_30": 521.9022}, "trend_signal": 0, "fair_value": 381.438329, "relative_strength": 5.784054, "rate_of_change": 0.20493855215474874, "market_dynamics": -0.809303, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.119382, "high": 527.877816, "low": 510.054364, "close": 516.121887, "volume": 521500}, "trend_line": 525.103648, "activity_lines": {"activity_5": 515.018225, "activity_10": 505.457603, "activity_20": 513.497449, "activity_30": 521.448279}, "trend_signal": 0, "fair_value": 382.85366, "relative_strength": 2.636592, "rate_of_change": 0.3719674018275647, "market_dynamics": -0.845727, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 519.72454, "high": 527.498625, "low": 509.864774, "close": 525.223267, "volume": 528000}, "trend_line": 526.310602, "activity_lines": {"activity_5": 520.11214, "activity_10": 510.098516, "activity_20": 513.300421, "activity_30": 521.455996}, "trend_signal": 0, "fair_value": 384.270222, "relative_strength": 5.823147, "rate_of_change": 0.22985062179571758, "market_dynamics": -0.667456, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.825888, "high": 535.651906, "low": 499.056919, "close": 503.228333, "volume": 847500}, "trend_line": 525.859035, "activity_lines": {"activity_5": 515.199134, "activity_10": 509.898914, "activity_20": 511.183166, "activity_30": 519.966817}, "trend_signal": 0, "fair_value": 385.52781, "relative_strength": 4.007746, "rate_of_change": -0.08579857564793426, "market_dynamics": -0.63315, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.262172, "high": 533.75581, "low": 501.142571, "close": 520.103699, "volume": 1407500}, "trend_line": 526.206038, "activity_lines": {"activity_5": 515.93228, "activity_10": 512.725858, "activity_20": 510.921296, "activity_30": 519.595505}, "trend_signal": 0, "fair_value": 386.843866, "relative_strength": 6.725364, "rate_of_change": 0.06598783645508462, "market_dynamics": -0.366153, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.103683, "high": 549.872764, "low": 515.363401, "close": 535.651917, "volume": 731500}, "trend_line": 526.59299, "activity_lines": {"activity_5": 522.32852, "activity_10": 517.780486, "activity_20": 512.423422, "activity_30": 520.204917}, "trend_signal": 0, "fair_value": 388.246898, "relative_strength": 5.507663, "rate_of_change": 0.0735362143449884, "market_dynamics": -0.037735, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.599963, "high": 547.976643, "low": 474.028212, "close": 500.573792, "volume": 1549500}, "trend_line": 526.792167, "activity_lines": {"activity_5": 515.831177, "activity_10": 516.120838, "activity_20": 510.613801, "activity_30": 518.526259}, "trend_signal": 0, "fair_value": 389.549871, "relative_strength": 0.5339, "rate_of_change": 0.037823708971128404, "market_dynamics": 0.194811, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.384157, "high": 530.342781, "low": 494.127008, "close": 525.03363, "volume": 1104000}, "trend_line": 527.800459, "activity_lines": {"activity_5": 518.523653, "activity_10": 518.227159, "activity_20": 511.394536, "activity_30": 518.412805}, "trend_signal": 0, "fair_value": 391.068863, "relative_strength": 6.107489, "rate_of_change": 0.19140223852267282, "market_dynamics": 0.395725, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.688182, "high": 538.495994, "low": 498.298408, "close": 507.020538, "volume": 732500}, "trend_line": 527.332424, "activity_lines": {"activity_5": 515.224408, "activity_10": 516.3322, "activity_20": 510.817093, "activity_30": 517.072165}, "trend_signal": 0, "fair_value": 392.53796, "relative_strength": 2.409663, "rate_of_change": -0.0886765049213608, "market_dynamics": 0.281727, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.054336, "high": 526.171299, "low": 506.26211, "close": 514.794617, "volume": 685000}, "trend_line": 526.539596, "activity_lines": {"activity_5": 514.263709, "activity_10": 515.787496, "activity_20": 511.383236, "activity_30": 516.263274}, "trend_signal": 0, "fair_value": 394.052661, "relative_strength": 1.348561, "rate_of_change": -0.15034690906849793, "market_dynamics": 0.152503, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.069998, "high": 526.550562, "low": 505.124452, "close": 516.690796, "volume": 1220000}, "trend_line": 525.356502, "activity_lines": {"activity_5": 514.289008, "activity_10": 515.815087, "activity_20": 512.398527, "activity_30": 515.627868}, "trend_signal": 0, "fair_value": 395.590092, "relative_strength": 0.504281, "rate_of_change": -0.2246923135482451, "market_dynamics": 0.187009, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.397238, "high": 526.550558, "low": 503.986816, "close": 524.654419, "volume": 857000}, "trend_line": 523.960541, "activity_lines": {"activity_5": 518.232922, "activity_10": 517.307845, "activity_20": 514.199284, "activity_30": 515.582572}, "trend_signal": 0, "fair_value": 397.217704, "relative_strength": 3.8097, "rate_of_change": -0.2657168978942118, "market_dynamics": 0.198842, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.825878, "high": 533.755783, "low": 518.018069, "close": 523.706421, "volume": 647500}, "trend_line": 522.688277, "activity_lines": {"activity_5": 520.255463, "activity_10": 518.473104, "activity_20": 515.647718, "activity_30": 515.566177}, "trend_signal": 0, "fair_value": 398.802223, "relative_strength": -0.659582, "rate_of_change": -0.2428167582184521, "market_dynamics": 0.239517, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 523.895954, "high": 523.895954, "low": 511.950466, "close": 512.329712, "volume": 217000}, "trend_line": 521.254207, "activity_lines": {"activity_5": 518.574247, "activity_10": 517.597448, "activity_20": 515.799502, "activity_30": 514.897883}, "trend_signal": 0, "fair_value": 400.333909, "relative_strength": -2.035777, "rate_of_change": -0.27436429380642485, "market_dynamics": 0.111497, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 512.519247, "high": 512.519247, "low": 480.095766, "close": 484.646454, "volume": 921500}, "trend_line": 518.089806, "activity_lines": {"activity_5": 507.311334, "activity_10": 511.522994, "activity_20": 513.260523, "activity_30": 512.536092}, "trend_signal": 0, "fair_value": 401.699771, "relative_strength": -5.874797, "rate_of_change": -0.6070744288496454, "market_dynamics": -0.22886, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.18153, "high": 484.267237, "low": 459.617739, "close": 468.908691, "volume": 626000}, "trend_line": 515.661844, "activity_lines": {"activity_5": 492.812378, "activity_10": 503.231805, "activity_20": 509.234603, "activity_30": 509.363117}, "trend_signal": 0, "fair_value": 403.037727, "relative_strength": -7.356433, "rate_of_change": -0.4686372848648522, "market_dynamics": -0.674303, "expectation": {"probability": 62.3045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.269786, "high": 486.352961, "low": 472.89054, "close": 479.906189, "volume": 529500}, "trend_line": 513.14699, "activity_lines": {"activity_5": 485.164728, "activity_10": 498.153674, "activity_20": 506.485775, "activity_30": 507.0563}, "trend_signal": 0, "fair_value": 404.460986, "relative_strength": -8.736171, "rate_of_change": -0.4876944123870476, "market_dynamics": -1.048444, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.560733, "high": 484.077629, "low": 470.994423, "close": 471.563263, "volume": 465000}, "trend_line": 508.863163, "activity_lines": {"activity_5": 477.719318, "activity_10": 491.934423, "activity_20": 502.862371, "activity_30": 504.373479}, "trend_signal": 0, "fair_value": 405.782115, "relative_strength": -9.564248, "rate_of_change": -0.8348147964387308, "market_dynamics": -1.235577, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.339878, "high": 474.407438, "low": 458.669686, "close": 473.459381, "volume": 351500}, "trend_line": 504.92208, "activity_lines": {"activity_5": 474.382157, "activity_10": 487.032108, "activity_20": 499.483983, "activity_30": 502.089364}, "trend_signal": 0, "fair_value": 407.081553, "relative_strength": -7.491547, "rate_of_change": -0.7744877771787131, "market_dynamics": -1.375314, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.615184, "high": 479.147693, "low": 470.425635, "close": 470.994446, "volume": 342500}, "trend_line": 501.582148, "activity_lines": {"activity_5": 472.814707, "activity_10": 482.291827, "activity_20": 496.014098, "activity_30": 499.900485}, "trend_signal": 0, "fair_value": 408.389517, "relative_strength": -8.945443, "rate_of_change": -0.6614747368544422, "market_dynamics": -1.403676, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.955589, "high": 519.534936, "low": 487.680288, "close": 505.124451, "volume": 1077000}, "trend_line": 501.007427, "activity_lines": {"activity_5": 483.53406, "activity_10": 484.553368, "activity_20": 496.062854, "activity_30": 500.12902}, "trend_signal": 0, "fair_value": 409.935299, "relative_strength": -1.702358, "rate_of_change": -0.11458162980712999, "market_dynamics": -1.030033, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.108909, "high": 504.93487, "low": 484.077615, "close": 487.869812, "volume": 403000}, "trend_line": 501.615543, "activity_lines": {"activity_5": 486.087482, "activity_10": 483.887998, "activity_20": 494.527903, "activity_30": 499.281432}, "trend_signal": 0, "fair_value": 411.381051, "relative_strength": -1.148102, "rate_of_change": 0.12137863976215975, "market_dynamics": -0.919204, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 497.350366, "high": 508.158265, "low": 483.888002, "close": 500.953033, "volume": 468500}, "trend_line": 502.349168, "activity_lines": {"activity_5": 492.471069, "activity_10": 486.270208, "activity_20": 494.373507, "activity_30": 499.23869}, "trend_signal": 0, "fair_value": 412.988934, "relative_strength": 2.042169, "rate_of_change": 0.14625244577001031, "market_dynamics": -0.63517, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.95304, "high": 521.43098, "low": 480.28543, "close": 520.672546, "volume": 699000}, "trend_line": 503.007095, "activity_lines": {"activity_5": 503.46851, "activity_10": 492.651481, "activity_20": 496.212732, "activity_30": 500.420843}, "trend_signal": 0, "fair_value": 414.693611, "relative_strength": 5.245424, "rate_of_change": 0.13097005865847722, "market_dynamics": -0.139394, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.327165, "high": 539.254485, "low": 519.914185, "close": 527.877808, "volume": 629500}, "trend_line": 504.364886, "activity_lines": {"activity_5": 513.72016, "activity_10": 500.191114, "activity_20": 498.655105, "activity_30": 502.025405}, "trend_signal": 0, "fair_value": 416.358808, "relative_strength": 4.625743, "rate_of_change": 0.2699347610593883, "market_dynamics": 0.030019, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.067439, "high": 564.507776, "low": 523.327156, "close": 554.010742, "volume": 924000}, "trend_line": 505.593643, "activity_lines": {"activity_5": 528.890564, "activity_10": 511.696165, "activity_20": 503.54931, "activity_30": 505.228364}, "trend_signal": 0, "fair_value": 418.178404, "relative_strength": 11.113313, "rate_of_change": 0.24362461267772975, "market_dynamics": 0.622362, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.291289, "high": 553.816347, "low": 465.563406, "close": 482.669708, "volume": 1344000}, "trend_line": 506.245843, "activity_lines": {"activity_5": 517.021537, "activity_10": 508.682809, "activity_20": 501.561707, "activity_30": 503.7494}, "trend_signal": 0, "fair_value": 419.637939, "relative_strength": 6.190788, "rate_of_change": 0.12899687506553428, "market_dynamics": 0.801319, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.072272, "high": 503.469416, "low": 432.322746, "close": 495.49942, "volume": 1485500}, "trend_line": 506.592686, "activity_lines": {"activity_5": 509.775755, "activity_10": 507.951881, "activity_20": 500.881239, "activity_30": 503.056083}, "trend_signal": 0, "fair_value": 421.218395, "relative_strength": 9.41268, "rate_of_change": 0.06851276011367373, "market_dynamics": 0.844714, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.080636, "high": 518.048645, "low": 492.194815, "close": 518.048645, "volume": 329000}, "trend_line": 507.076181, "activity_lines": {"activity_5": 510.409955, "activity_10": 510.885611, "activity_20": 502.488955, "activity_30": 503.795177}, "trend_signal": 0, "fair_value": 422.930136, "relative_strength": 10.373825, "rate_of_change": 0.09544058044296456, "market_dynamics": 0.767425, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.048672, "high": 530.878405, "low": 509.301134, "close": 526.601807, "volume": 414500}, "trend_line": 507.052607, "activity_lines": {"activity_5": 514.070136, "activity_10": 514.563746, "activity_20": 504.858744, "activity_30": 505.054895}, "trend_signal": 0, "fair_value": 424.748647, "relative_strength": 8.866828, "rate_of_change": -0.004649005589950286, "market_dynamics": 0.571356, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.184959, "high": 533.599792, "low": 516.882279, "close": 518.631775, "volume": 256500}, "trend_line": 507.085707, "activity_lines": {"activity_5": 515.158706, "activity_10": 515.781742, "activity_20": 506.413257, "activity_30": 505.801938}, "trend_signal": 0, "fair_value": 426.244202, "relative_strength": 3.877306, "rate_of_change": 0.00652792225955173, "market_dynamics": 0.552096, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.465504, "high": 531.850376, "low": 517.465504, "close": 528.156982, "volume": 218000}, "trend_line": 507.486876, "activity_lines": {"activity_5": 521.780943, "activity_10": 518.486006, "activity_20": 508.86569, "activity_30": 507.161375}, "trend_signal": 0, "fair_value": 427.831761, "relative_strength": 3.888599, "rate_of_change": 0.07911266171814653, "market_dynamics": 0.517387, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.407349, "high": 630.794724, "low": 524.074708, "close": 589.972839, "volume": 2597500}, "trend_line": 509.645196, "activity_lines": {"activity_5": 545.97598, "activity_10": 531.697023, "activity_20": 517.188669, "activity_30": 512.48305}, "trend_signal": 1, "fair_value": 429.585706, "relative_strength": 15.051152, "rate_of_change": 0.42529572725344794, "market_dynamics": 0.904398, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.888681, "high": 651.205605, "low": 590.944784, "close": 647.31781, "volume": 1557500}, "trend_line": 514.448178, "activity_lines": {"activity_5": 582.987781, "activity_10": 553.715856, "activity_20": 530.657519, "activity_30": 521.365154}, "trend_signal": 1, "fair_value": 431.749243, "relative_strength": 27.750102, "rate_of_change": 0.9424168103018842, "market_dynamics": 1.259213, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.654448, "high": 655.093434, "low": 612.327671, "close": 650.233643, "volume": 972500}, "trend_line": 518.785843, "activity_lines": {"activity_5": 612.353581, "activity_10": 573.9622, "activity_20": 543.761266, "activity_30": 530.125506}, "trend_signal": 1, "fair_value": 433.708233, "relative_strength": 25.159511, "rate_of_change": 0.8431685027758065, "market_dynamics": 1.647332, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.233667, "high": 677.448222, "low": 645.373899, "close": 668.700684, "volume": 741500}, "trend_line": 523.220802, "activity_lines": {"activity_5": 639.632939, "activity_10": 595.341536, "activity_20": 557.83527, "activity_30": 539.797432}, "trend_signal": 1, "fair_value": 435.702716, "relative_strength": 28.867508, "rate_of_change": 0.854872788037905, "market_dynamics": 1.975134, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.672609, "high": 709.522535, "low": 662.868969, "close": 699.80304, "volume": 1332500}, "trend_line": 529.861777, "activity_lines": {"activity_5": 667.275155, "activity_10": 620.290574, "activity_20": 573.920012, "activity_30": 551.189834}, "trend_signal": 1, "fair_value": 438.088867, "relative_strength": 33.863707, "rate_of_change": 1.2692490387643096, "market_dynamics": 1.981237, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.915218, "high": 755.204122, "low": 695.915218, "close": 739.652954, "volume": 1357500}, "trend_line": 537.015754, "activity_lines": {"activity_5": 696.757605, "activity_10": 648.537172, "activity_20": 592.752856, "activity_30": 564.724749}, "trend_signal": 1, "fair_value": 440.739307, "relative_strength": 38.384112, "rate_of_change": 1.3501591000779163, "market_dynamics": 1.966842, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 737.709041, "high": 822.268565, "low": 731.877324, "close": 797.969849, "volume": 1786000}, "trend_line": 546.714065, "activity_lines": {"activity_5": 735.700346, "activity_10": 682.947686, "activity_20": 615.863072, "activity_30": 581.560497}, "trend_signal": 1, "fair_value": 443.824356, "relative_strength": 41.652893, "rate_of_change": 1.8059639643271972, "market_dynamics": 2.021295, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.436903, "high": 820.324698, "low": 759.091919, "close": 796.02594, "volume": 1679500}, "trend_line": 556.088442, "activity_lines": {"activity_5": 763.951648, "activity_10": 711.915287, "activity_20": 637.242867, "activity_30": 597.645134}, "trend_signal": 1, "fair_value": 446.921257, "relative_strength": 41.481142, "rate_of_change": 1.7146763912137475, "market_dynamics": 2.071825, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 788.250355, "high": 811.577091, "low": 770.755279, "close": 801.857605, "volume": 1112000}, "trend_line": 565.594002, "activity_lines": {"activity_5": 784.427352, "activity_10": 737.044569, "activity_20": 657.630288, "activity_30": 613.501209}, "trend_signal": 1, "fair_value": 450.068803, "relative_strength": 42.244428, "rate_of_change": 1.709361188269412, "market_dynamics": 2.015976, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.941809, "high": 816.436855, "low": 794.082074, "close": 810.605164, "volume": 750500}, "trend_line": 575.125694, "activity_lines": {"activity_5": 798.941781, "activity_10": 758.614756, "activity_20": 677.437796, "activity_30": 629.308381}, "trend_signal": 1, "fair_value": 453.171855, "relative_strength": 41.728382, "rate_of_change": 1.6852533736734903, "market_dynamics": 1.924577, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 818.380778, "high": 852.399021, "low": 814.492984, "close": 830.044189, "volume": 1161500}, "trend_line": 585.336953, "activity_lines": {"activity_5": 812.549076, "activity_10": 778.58389, "activity_20": 697.559805, "activity_30": 645.754735}, "trend_signal": 1, "fair_value": 456.39178, "relative_strength": 38.256823, "rate_of_change": 1.7754830129359584, "market_dynamics": 1.837911, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.931975, "high": 833.931975, "low": 810.605233, "close": 826.156433, "volume": 685000}, "trend_line": 595.797843, "activity_lines": {"activity_5": 818.834371, "activity_10": 793.481226, "activity_20": 715.74445, "activity_30": 661.291476}, "trend_signal": 1, "fair_value": 459.503898, "relative_strength": 38.504998, "rate_of_change": 1.7871569437714878, "market_dynamics": 1.72217, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 812.54914, "high": 858.230706, "low": 811.577191, "close": 854.342896, "volume": 784000}, "trend_line": 608.121058, "activity_lines": {"activity_5": 832.636047, "activity_10": 810.251761, "activity_20": 735.158835, "activity_30": 677.971802}, "trend_signal": 1, "fair_value": 462.378955, "relative_strength": 38.503486, "rate_of_change": 2.0683550880193446, "market_dynamics": 1.70506, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 863.090445, "high": 864.062394, "low": 798.941795, "close": 821.296631, "volume": 1188000}, "trend_line": 619.867323, "activity_lines": {"activity_5": 831.534505, "activity_10": 817.302808, "activity_20": 749.871361, "activity_30": 691.725065}, "trend_signal": 1, "fair_value": 464.853199, "relative_strength": 27.405605, "rate_of_change": 1.9315668887756403, "market_dynamics": 1.625158, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 830.044176, "high": 901.968327, "low": 825.184433, "close": 896.136658, "volume": 1423000}, "trend_line": 633.741672, "activity_lines": {"activity_5": 854.083704, "activity_10": 835.18666, "activity_20": 770.438719, "activity_30": 709.548893}, "trend_signal": 1, "fair_value": 467.881231, "relative_strength": 39.937661, "rate_of_change": 2.2382772062982155, "market_dynamics": 1.624121, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.080566, "high": 904.884223, "low": 879.613525, "close": 879.613525, "volume": 759000}, "trend_line": 647.343347, "activity_lines": {"activity_5": 865.423092, "activity_10": 846.496604, "activity_20": 787.463555, "activity_30": 725.411593}, "trend_signal": 1, "fair_value": 470.917174, "relative_strength": 35.829775, "rate_of_change": 2.146249110789104, "market_dynamics": 1.471289, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 868.92213, "high": 892.248931, "low": 841.707567, "close": 880.58551, "volume": 1216000}, "trend_line": 660.914218, "activity_lines": {"activity_5": 873.781852, "activity_10": 855.438535, "activity_20": 802.751846, "activity_30": 740.459474}, "trend_signal": 1, "fair_value": 473.807945, "relative_strength": 33.71705, "rate_of_change": 2.096394604639385, "market_dynamics": 1.26463, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 880.585488, "high": 885.445254, "low": 856.2868, "close": 880.58551, "volume": 606000}, "trend_line": 674.567254, "activity_lines": {"activity_5": 878.512007, "activity_10": 862.878364, "activity_20": 816.313771, "activity_30": 754.631816}, "trend_signal": 1, "fair_value": 476.865591, "relative_strength": 27.465577, "rate_of_change": 2.065780343070187, "market_dynamics": 0.982536, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.641615, "high": 950.565787, "low": 874.753776, "close": 943.762146, "volume": 1187500}, "trend_line": 689.18851, "activity_lines": {"activity_5": 902.551534, "activity_10": 880.267406, "activity_20": 834.206882, "activity_30": 771.999228}, "trend_signal": 1, "fair_value": 480.268538, "relative_strength": 34.493997, "rate_of_change": 2.1675015965124067, "market_dynamics": 0.731879, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 943.76218, "high": 943.76218, "low": 896.136741, "close": 900.024536, "volume": 825000}, "trend_line": 702.927001, "activity_lines": {"activity_5": 903.847489, "activity_10": 887.124073, "activity_20": 845.910076, "activity_30": 785.601553}, "trend_signal": 1, "fair_value": 483.570148, "relative_strength": 26.356408, "rate_of_change": 1.9934300703881538, "market_dynamics": 0.464956, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 899.827403, "high": 923.481093, "low": 862.375625, "close": 921.509949, "volume": 986500}, "trend_line": 716.945565, "activity_lines": {"activity_5": 912.046057, "activity_10": 896.261372, "activity_20": 857.888702, "activity_30": 799.703678}, "trend_signal": 1, "fair_value": 486.971911, "relative_strength": 27.15237, "rate_of_change": 1.9943129201263916, "market_dynamics": 0.255627, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 944.178134, "high": 1017.110468, "low": 927.423407, "close": 973.7453, "volume": 1793000}, "trend_line": 732.04799, "activity_lines": {"activity_5": 934.863314, "activity_10": 913.232994, "activity_20": 873.263375, "activity_30": 816.271403}, "trend_signal": 1, "fair_value": 490.81682, "relative_strength": 26.768625, "rate_of_change": 2.106495351568294, "market_dynamics": 0.443733, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.947274, "high": 1030.908473, "low": 947.13483, "close": 1001.341309, "volume": 1200500}, "trend_line": 747.830107, "activity_lines": {"activity_5": 960.668587, "activity_10": 932.538639, "activity_20": 889.711823, "activity_30": 833.645166}, "trend_signal": 1, "fair_value": 494.911565, "relative_strength": 30.559293, "rate_of_change": 2.1558855724745545, "market_dynamics": 0.436916, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1003.312455, "high": 1034.850791, "low": 991.485573, "close": 1021.052734, "volume": 1388000}, "trend_line": 763.398173, "activity_lines": {"activity_5": 984.993949, "activity_10": 952.75548, "activity_20": 906.365608, "activity_30": 851.272432}, "trend_signal": 1, "fair_value": 499.087355, "relative_strength": 27.361151, "rate_of_change": 2.0817650766232183, "market_dynamics": 0.701038, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1036.821931, "high": 1038.793076, "low": 962.903978, "close": 991.485596, "volume": 1303000}, "trend_line": 780.358703, "activity_lines": {"activity_5": 994.310893, "activity_10": 963.964549, "activity_20": 918.525608, "activity_30": 865.987749}, "trend_signal": 1, "fair_value": 502.953151, "relative_strength": 15.612796, "rate_of_change": 2.221714774787645, "market_dynamics": 0.851009, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 997.399001, "high": 1009.225866, "low": 963.889589, "close": 975.716431, "volume": 956500}, "trend_line": 796.365936, "activity_lines": {"activity_5": 992.274044, "activity_10": 970.572879, "activity_20": 927.794818, "activity_30": 878.591474}, "trend_signal": 1, "fair_value": 506.598508, "relative_strength": 17.796006, "rate_of_change": 2.0512660316931255, "market_dynamics": 0.620466, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.514448, "high": 1050.619904, "low": 969.802988, "close": 972.759705, "volume": 3064500}, "trend_line": 811.522972, "activity_lines": {"activity_5": 985.637854, "activity_10": 974.896298, "activity_20": 935.658324, "activity_30": 889.971717}, "trend_signal": 1, "fair_value": 510.465832, "relative_strength": 16.342402, "rate_of_change": 1.9032752802224262, "market_dynamics": 0.510184, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.788564, "high": 1044.706503, "low": 959.94727, "close": 1011.197021, "volume": 1907000}, "trend_line": 827.676145, "activity_lines": {"activity_5": 991.87981, "activity_10": 984.532425, "activity_20": 946.350194, "activity_30": 902.853914}, "trend_signal": 1, "fair_value": 514.485613, "relative_strength": 24.274004, "rate_of_change": 1.9904763706430282, "market_dynamics": 0.42568, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1015.139329, "high": 1172.830913, "low": 1003.312493, "close": 1141.292603, "volume": 1994500}, "trend_line": 848.431506, "activity_lines": {"activity_5": 1040.829911, "activity_10": 1015.44754, "activity_20": 968.407495, "activity_30": 923.087234}, "trend_signal": 1, "fair_value": 519.548211, "relative_strength": 34.261864, "rate_of_change": 2.507666932940298, "market_dynamics": 0.581272, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1153.119374, "high": 1172.830816, "low": 1101.869714, "close": 1137.35022, "volume": 1231000}, "trend_line": 868.737948, "activity_lines": {"activity_5": 1080.449894, "activity_10": 1042.054395, "activity_20": 988.472973, "activity_30": 941.727151}, "trend_signal": 1, "fair_value": 524.641899, "relative_strength": 31.765888, "rate_of_change": 2.3934097044246196, "market_dynamics": 0.87832, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.292576, "high": 1241.820873, "low": 1135.379143, "close": 1214.224854, "volume": 2054500}, "trend_line": 889.546348, "activity_lines": {"activity_5": 1135.970447, "activity_10": 1078.323443, "activity_20": 1014.303917, "activity_30": 964.016628}, "trend_signal": 1, "fair_value": 530.248266, "relative_strength": 38.042069, "rate_of_change": 2.395244739556376, "market_dynamics": 1.282745, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.513432, "high": 1247.734401, "low": 1151.14827, "close": 1174.802002, "volume": 1761000}, "trend_line": 907.129155, "activity_lines": {"activity_5": 1162.449488, "activity_10": 1102.102611, "activity_20": 1034.550872, "activity_30": 982.420219}, "trend_signal": 1, "fair_value": 535.74559, "relative_strength": 35.613048, "rate_of_change": 1.9766038092935887, "market_dynamics": 1.526688, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1194.513513, "high": 1220.138334, "low": 1176.773157, "close": 1216.196045, "volume": 1254500}, "trend_line": 925.994568, "activity_lines": {"activity_5": 1189.257056, "activity_10": 1129.752393, "activity_20": 1057.079899, "activity_30": 1002.360018}, "trend_signal": 1, "fair_value": 541.491684, "relative_strength": 35.32192, "rate_of_change": 2.079683239813849, "market_dynamics": 1.537672, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1247.734396, "high": 1318.695594, "low": 1220.138316, "close": 1235.907471, "volume": 3432500}, "trend_line": 944.901461, "activity_lines": {"activity_5": 1208.968498, "activity_10": 1157.07962, "activity_20": 1079.763095, "activity_30": 1022.354399}, "trend_signal": 1, "fair_value": 547.375185, "relative_strength": 36.896935, "rate_of_change": 2.041793078855305, "market_dynamics": 1.725785, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1249.705479, "high": 1318.695594, "low": 1208.311448, "close": 1304.897583, "volume": 3117500}, "trend_line": 965.071279, "activity_lines": {"activity_5": 1245.368986, "activity_10": 1193.044054, "activity_20": 1107.04244, "activity_30": 1045.579956}, "trend_signal": 1, "fair_value": 553.658934, "relative_strength": 38.19472, "rate_of_change": 2.134594858034616, "market_dynamics": 1.7482, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1334.464702, "high": 1494.127439, "low": 1308.839826, "close": 1442.877686, "volume": 3093000}, "trend_line": 988.512103, "activity_lines": {"activity_5": 1316.593018, "activity_10": 1248.39738, "activity_20": 1145.516267, "activity_30": 1076.406175}, "trend_signal": 1, "fair_value": 560.80949, "relative_strength": 44.920209, "rate_of_change": 2.428921522179091, "market_dynamics": 1.876893, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1425.137312, "high": 1472.444775, "low": 1375.858722, "close": 1434.993042, "volume": 2584500}, "trend_line": 1009.74621, "activity_lines": {"activity_5": 1369.945313, "activity_10": 1293.823293, "activity_20": 1180.556966, "activity_30": 1105.211397}, "trend_signal": 1, "fair_value": 567.834353, "relative_strength": 42.199801, "rate_of_change": 2.148087710363623, "market_dynamics": 2.013731, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1417.252816, "high": 1452.733397, "low": 1354.176089, "close": 1440.906494, "volume": 2522000}, "trend_line": 1031.242228, "activity_lines": {"activity_5": 1407.922689, "activity_10": 1331.920137, "activity_20": 1213.520814, "activity_30": 1133.02819}, "trend_signal": 1, "fair_value": 574.889387, "relative_strength": 41.988072, "rate_of_change": 2.128853546278728, "market_dynamics": 1.949408, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.762174, "high": 1523.69458, "low": 1403.454712, "close": 1523.69458, "volume": 3877000}, "trend_line": 1055.303461, "activity_lines": {"activity_5": 1458.515397, "activity_10": 1377.256461, "activity_20": 1251.701047, "activity_30": 1164.799309}, "trend_signal": 1, "fair_value": 582.468482, "relative_strength": 45.239751, "rate_of_change": 2.333228057065163, "market_dynamics": 1.969625, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1574.944327, "high": 1850.90454, "low": 1551.290595, "close": 1825.279663, "volume": 7261500}, "trend_line": 1089.125944, "activity_lines": {"activity_5": 1590.450659, "activity_10": 1470.473673, "activity_20": 1315.842085, "activity_30": 1214.475193}, "trend_signal": 1, "fair_value": 591.842673, "relative_strength": 62.536115, "rate_of_change": 3.205000670418527, "market_dynamics": 2.004078, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1971.144296, "high": 2081.528376, "low": 1872.587144, "close": 1941.577148, "volume": 7772500}, "trend_line": 1126.177043, "activity_lines": {"activity_5": 1726.459611, "activity_10": 1572.328074, "activity_20": 1386.653098, "activity_30": 1269.472045}, "trend_signal": 1, "fair_value": 601.942469, "relative_strength": 69.746604, "rate_of_change": 3.401911340383976, "market_dynamics": 2.093039, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.317444, "high": 2152.489668, "low": 1913.981125, "close": 2034.220947, "volume": 4869000}, "trend_line": 1166.44586, "activity_lines": {"activity_5": 1860.103198, "activity_10": 1677.802215, "activity_20": 1461.429867, "activity_30": 1328.055523}, "trend_signal": 1, "fair_value": 612.588613, "relative_strength": 68.281566, "rate_of_change": 3.5757092768228387, "market_dynamics": 2.189878, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1971.144411, "high": 2105.182145, "low": 1710.953297, "close": 1805.568237, "volume": 5273500}, "trend_line": 1198.153371, "activity_lines": {"activity_5": 1877.580688, "activity_10": 1726.077337, "activity_20": 1509.380303, "activity_30": 1369.289224}, "trend_signal": 1, "fair_value": 621.813241, "relative_strength": 55.293445, "rate_of_change": 2.7183011305814113, "market_dynamics": 1.959612, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1661.674711, "high": 1844.991055, "low": 1572.973214, "close": 1722.780151, "volume": 4717500}, "trend_line": 1228.202822, "activity_lines": {"activity_5": 1843.151367, "activity_10": 1748.584222, "activity_20": 1545.616508, "activity_30": 1403.136114}, "trend_signal": 1, "fair_value": 630.623215, "relative_strength": 50.643267, "rate_of_change": 2.5079803410242927, "market_dynamics": 1.570817, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1697.155207, "high": 1750.376102, "low": 1543.40597, "close": 1557.203979, "volume": 3391000}, "trend_line": 1250.238399, "activity_lines": {"activity_5": 1740.257617, "activity_10": 1732.134117, "activity_20": 1562.741994, "activity_30": 1424.361995}, "trend_signal": 1, "fair_value": 638.307706, "relative_strength": 35.446541, "rate_of_change": 1.7941317675949864, "market_dynamics": 0.974184, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1498.069683, "high": 1643.934343, "low": 1446.819931, "close": 1584.800049, "volume": 4057000}, "trend_line": 1273.744617, "activity_lines": {"activity_5": 1664.434269, "activity_10": 1716.114091, "activity_20": 1579.80178, "activity_30": 1445.946617}, "trend_signal": 1, "fair_value": 646.067869, "relative_strength": 36.051701, "rate_of_change": 1.88013886142046, "market_dynamics": 0.395222, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1437.0, "high": 1827.0, "low": 1437.0, "close": 1533.0, "volume": 6477900}, "trend_line": 1295.491766, "activity_lines": {"activity_5": 1595.129378, "activity_10": 1688.095468, "activity_20": 1589.02783, "activity_30": 1462.672771}, "trend_signal": 1, "fair_value": 653.552328, "relative_strength": 30.547195, "rate_of_change": 1.707339815984481, "market_dynamics": 0.057318, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1573.0, "high": 1719.0, "low": 1550.0, "close": 1695.0, "volume": 4040900}, "trend_line": 1322.638916, "activity_lines": {"activity_5": 1613.239217, "activity_10": 1687.749445, "activity_20": 1611.014641, "activity_30": 1488.447496}, "trend_signal": 1, "fair_value": 662.068349, "relative_strength": 32.967669, "rate_of_change": 2.0955092662472397, "market_dynamics": -0.209264, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1709.0, "high": 2009.0, "low": 1688.0, "close": 1780.0, "volume": 5879000}, "trend_line": 1350.513511, "activity_lines": {"activity_5": 1667.053605, "activity_10": 1698.238086, "activity_20": 1637.840485, "activity_30": 1517.954662}, "trend_signal": 1, "fair_value": 670.975148, "relative_strength": 34.141883, "rate_of_change": 2.1074984761751856, "market_dynamics": -0.182769, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1789.0, "high": 2063.0, "low": 1655.0, "close": 2059.0, "volume": 6393200}, "trend_line": 1389.146027, "activity_lines": {"activity_5": 1810.053337, "activity_10": 1754.793901, "activity_20": 1688.196294, "activity_30": 1563.663468}, "trend_signal": 1, "fair_value": 681.668108, "relative_strength": 49.445767, "rate_of_change": 2.8605797487649043, "market_dynamics": -0.022047, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2091.0, "high": 2294.0, "low": 1959.0, "close": 2131.0, "volume": 5247400}, "trend_line": 1429.462362, "activity_lines": {"activity_5": 1943.6, "activity_10": 1820.191164, "activity_20": 1741.020437, "activity_30": 1611.525015}, "trend_signal": 1, "fair_value": 692.784658, "relative_strength": 52.438902, "rate_of_change": 2.9022388011336107, "market_dynamics": 0.115228, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2175.0, "high": 2301.0, "low": 2172.0, "close": 2300.0, "volume": 1806800}, "trend_line": 1473.670852, "activity_lines": {"activity_5": 2097.066667, "activity_10": 1912.871649, "activity_20": 1805.574222, "activity_30": 1667.688733}, "trend_signal": 1, "fair_value": 705.001791, "relative_strength": 53.296296, "rate_of_change": 3.0926655486155417, "market_dynamics": 0.301177, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2638.0, "low": 1945.0, "close": 2048.0, "volume": 8939300}, "trend_line": 1508.559475, "activity_lines": {"activity_5": 2115.4, "activity_10": 1954.901605, "activity_20": 1840.769922, "activity_30": 1704.742227}, "trend_signal": 1, "fair_value": 715.819731, "relative_strength": 37.441641, "rate_of_change": 2.3674637353823464, "market_dynamics": 0.438827, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2064.0, "low": 1746.0, "close": 1854.0, "volume": 8785000}, "trend_line": 1536.324384, "activity_lines": {"activity_5": 2045.533333, "activity_10": 1957.250983, "activity_20": 1853.52846, "activity_30": 1727.028712}, "trend_signal": 1, "fair_value": 725.334284, "relative_strength": 19.508918, "rate_of_change": 1.8404915059779123, "market_dynamics": 0.310501, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1894.0, "high": 2061.0, "low": 1773.0, "close": 1964.0, "volume": 11302600}, "trend_line": 1568.74153, "activity_lines": {"activity_5": 2007.4, "activity_10": 1977.214546, "activity_20": 1873.81989, "activity_30": 1754.620688}, "trend_signal": 1, "fair_value": 735.601113, "relative_strength": 19.718507, "rate_of_change": 2.1100456607736824, "market_dynamics": 0.228853, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2432.0, "high": 2467.0, "low": 2172.0, "close": 2296.0, "volume": 2874600}, "trend_line": 1612.750983, "activity_lines": {"activity_5": 2086.266667, "activity_10": 2050.145455, "activity_20": 1922.591786, "activity_30": 1801.540589}, "trend_signal": 1, "fair_value": 747.997297, "relative_strength": 37.618802, "rate_of_change": 2.805398605084414, "market_dynamics": 0.142838, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2069.0, "high": 2141.0, "low": 1742.0, "close": 1945.0, "volume": 10004000}, "trend_line": 1645.158993, "activity_lines": {"activity_5": 2037.133333, "activity_10": 2046.327273, "activity_20": 1933.872622, "activity_30": 1822.976009}, "trend_signal": 1, "fair_value": 757.88244, "relative_strength": 16.602261, "rate_of_change": 2.0094862964966556, "market_dynamics": 0.015706, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2075.0, "high": 2448.0, "low": 2065.0, "close": 2243.0, "volume": 9424800}, "trend_line": 1686.219092, "activity_lines": {"activity_5": 2111.0, "activity_10": 2089.2, "activity_20": 1971.105807, "activity_30": 1861.546397}, "trend_signal": 1, "fair_value": 769.815835, "relative_strength": 23.448634, "rate_of_change": 2.495813424398917, "market_dynamics": 0.224226, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2281.0, "high": 2580.0, "low": 2122.0, "close": 2215.0, "volume": 8149000}, "trend_line": 1722.009338, "activity_lines": {"activity_5": 2162.533333, "activity_10": 2117.018182, "activity_20": 2001.852832, "activity_30": 1895.661294}, "trend_signal": 1, "fair_value": 781.574343, "relative_strength": 24.099332, "rate_of_change": 2.1225145753479597, "market_dynamics": 0.382541, "expectation": {"probability": 62.0476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2205.0, "high": 2211.0, "low": 1960.0, "close": 2083.0, "volume": 6488000}, "trend_line": 1753.530998, "activity_lines": {"activity_5": 2146.0, "activity_10": 2112.927273, "activity_20": 2016.736498, "activity_30": 1918.951014}, "trend_signal": 1, "fair_value": 792.500497, "relative_strength": 15.212688, "rate_of_change": 1.8305162059463747, "market_dynamics": 0.361281, "expectation": {"probability": 62.0476, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2095.0, "high": 2100.0, "low": 1780.0, "close": 1945.0, "volume": 5806700}, "trend_line": 1777.890169, "activity_lines": {"activity_5": 2075.533333, "activity_10": 2083.309091, "activity_20": 2017.250067, "activity_30": 1931.303853}, "trend_signal": 1, "fair_value": 802.621382, "relative_strength": 8.787204, "rate_of_change": 1.3891497229181038, "market_dynamics": 0.163874, "expectation": {"probability": 61.7839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fed8613-a51e-4ea3-94d7-71542eda9b01/", "share_image": "https://sharemaestro.com/terminal/5fed8613-a51e-4ea3-94d7-71542eda9b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}