{"ticker": {"uuid": "5fed8613-a51e-4ea3-94d7-71542eda9b01", "symbol": "4022", "name": "Rasa Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4022 rose 14.00%, moving from 1,722.78 to 1,964.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.72 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,964.00"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.72"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1894.0, "high": 2061.0, "low": 1773.0, "close": 1964.0, "volume": 11302600}, "trend_line": 1568.74153, "activity_lines": {"activity_5": 2007.4, "activity_10": 1977.214546, "activity_20": 1873.81989, "activity_30": 1754.620688}, "trend_signal": 1, "fair_value": 735.601112, "relative_strength": 19.718507, "rate_of_change": 2.1100456607736824, "market_dynamics": 0.237693, "expectation": {"probability": 58.6494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.3977, "high": 373.497062, "low": 358.786788, "close": 362.195251, "volume": 1558000}, "trend_line": 357.477277, "activity_lines": {"activity_5": 365.639622, "activity_10": 373.572071, "activity_20": 371.541033, "activity_30": 364.439673}, "trend_signal": 1, "fair_value": 327.567831, "relative_strength": -14.181984, "rate_of_change": -0.4164248117693651, "market_dynamics": -0.125928, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 363.630397, "high": 404.532132, "low": 362.554053, "close": 402.917603, "volume": 2920500}, "trend_line": 358.592626, "activity_lines": {"activity_5": 376.690267, "activity_10": 378.484194, "activity_20": 375.01068, "activity_30": 367.371307}, "trend_signal": 1, "fair_value": 328.539832, "relative_strength": -8.525295, "rate_of_change": 0.3120055656013013, "market_dynamics": -0.007712, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 406.326083, "high": 406.326083, "low": 378.520075, "close": 381.390381, "volume": 1556000}, "trend_line": 358.501929, "activity_lines": {"activity_5": 379.97915, "activity_10": 378.800582, "activity_20": 376.126291, "activity_30": 368.84213}, "trend_signal": 1, "fair_value": 329.386291, "relative_strength": -10.881658, "rate_of_change": -0.02529248886450258, "market_dynamics": 0.00125, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.699482, "high": 386.951562, "low": 371.523729, "close": 380.672791, "volume": 1528500}, "trend_line": 359.473444, "activity_lines": {"activity_5": 381.629566, "activity_10": 378.715778, "activity_20": 376.977992, "activity_30": 370.272508}, "trend_signal": 1, "fair_value": 330.273818, "relative_strength": -12.045446, "rate_of_change": 0.2709929630531929, "market_dynamics": 0.074117, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 382.107927, "high": 402.7382, "low": 375.290994, "close": 378.520081, "volume": 1459000}, "trend_line": 360.666285, "activity_lines": {"activity_5": 381.832878, "activity_10": 378.418965, "activity_20": 377.437448, "activity_30": 371.501323}, "trend_signal": 1, "fair_value": 331.224349, "relative_strength": -10.365967, "rate_of_change": 0.3318300753254096, "market_dynamics": 0.129036, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 379.775851, "high": 382.64614, "low": 363.630413, "close": 366.141937, "volume": 1043000}, "trend_line": 361.549963, "activity_lines": {"activity_5": 376.833783, "activity_10": 376.096637, "activity_20": 376.64368, "activity_30": 371.854591}, "trend_signal": 1, "fair_value": 331.987593, "relative_strength": -13.266377, "rate_of_change": 0.24501264375182025, "market_dynamics": -0.254363, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 366.321293, "high": 381.031586, "low": 366.321293, "close": 372.420715, "volume": 757000}, "trend_line": 363.390007, "activity_lines": {"activity_5": 373.664502, "activity_10": 375.473656, "activity_20": 376.447259, "activity_30": 372.55593}, "trend_signal": 1, "fair_value": 332.740229, "relative_strength": -11.519362, "rate_of_change": 0.5089321499944488, "market_dynamics": -0.4309, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.264337, "high": 384.798861, "low": 373.317688, "close": 380.314026, "volume": 1003000}, "trend_line": 365.406962, "activity_lines": {"activity_5": 375.15945, "activity_10": 376.680487, "activity_20": 377.007351, "activity_30": 373.647802}, "trend_signal": 1, "fair_value": 333.69707, "relative_strength": -10.875423, "rate_of_change": 0.5550386530029142, "market_dynamics": -0.539719, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.287354, "high": 396.99759, "low": 371.344366, "close": 372.241333, "volume": 1386000}, "trend_line": 367.212293, "activity_lines": {"activity_5": 374.035258, "activity_10": 376.057506, "activity_20": 376.732959, "activity_30": 374.088729}, "trend_signal": 1, "fair_value": 334.543004, "relative_strength": -11.162998, "rate_of_change": 0.49406037315730367, "market_dynamics": -0.630189, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 372.241292, "high": 378.520103, "low": 368.653424, "close": 376.008606, "volume": 764500}, "trend_line": 368.924825, "activity_lines": {"activity_5": 374.72892, "activity_10": 376.073819, "activity_20": 376.70394, "activity_30": 374.656233}, "trend_signal": 1, "fair_value": 335.207585, "relative_strength": -10.692131, "rate_of_change": 0.46636020434098324, "market_dynamics": -0.655247, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.145599, "high": 362.73349, "low": 342.820783, "close": 347.485016, "volume": 2130000}, "trend_line": 369.594624, "activity_lines": {"activity_5": 366.082151, "activity_10": 370.656136, "activity_20": 373.874649, "activity_30": 373.27302}, "trend_signal": 0, "fair_value": 335.732914, "relative_strength": -14.274235, "rate_of_change": 0.18155433156335082, "market_dynamics": -0.782352, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 347.843753, "high": 367.218275, "low": 346.767409, "close": 361.118896, "volume": 1138000}, "trend_line": 370.328107, "activity_lines": {"activity_5": 363.223804, "activity_10": 367.984799, "activity_20": 372.471107, "activity_30": 372.726199}, "trend_signal": 0, "fair_value": 336.381965, "relative_strength": -10.950897, "rate_of_change": 0.19845607927456715, "market_dynamics": -0.86647, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.27164, "high": 367.935879, "low": 360.760126, "close": 364.8862, "volume": 811500}, "trend_line": 371.14694, "activity_lines": {"activity_5": 362.374678, "activity_10": 366.758403, "activity_20": 371.446858, "activity_30": 372.375108}, "trend_signal": 0, "fair_value": 337.035446, "relative_strength": -12.547393, "rate_of_change": 0.2211101411214201, "market_dynamics": -0.950324, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.500716, "high": 375.82916, "low": 366.321312, "close": 369.19165, "volume": 859500}, "trend_line": 372.074808, "activity_lines": {"activity_5": 363.989225, "activity_10": 366.614892, "activity_20": 370.84034, "activity_30": 372.24896}, "trend_signal": 0, "fair_value": 337.570184, "relative_strength": -10.708257, "rate_of_change": 0.2500001751328049, "market_dynamics": -0.92027, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.214621, "high": 383.543096, "low": 368.47401, "close": 380.672791, "volume": 1186000}, "trend_line": 372.667039, "activity_lines": {"activity_5": 369.634131, "activity_10": 368.76761, "activity_20": 371.428921, "activity_30": 372.803669}, "trend_signal": 0, "fair_value": 337.952258, "relative_strength": -10.025925, "rate_of_change": 0.1591698731723782, "market_dynamics": -0.636754, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.955245, "high": 382.287325, "low": 370.447396, "close": 376.726166, "volume": 917000}, "trend_line": 373.024275, "activity_lines": {"activity_5": 373.652549, "activity_10": 370.163619, "activity_20": 371.690324, "activity_30": 373.065548}, "trend_signal": 0, "fair_value": 338.108721, "relative_strength": -7.346134, "rate_of_change": 0.09585929599746554, "market_dynamics": -0.601964, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.699521, "high": 389.895019, "low": 375.813436, "close": 377.642212, "volume": 1060500}, "trend_line": 373.164936, "activity_lines": {"activity_5": 376.026906, "activity_10": 371.533741, "activity_20": 372.134646, "activity_30": 373.363479}, "trend_signal": 0, "fair_value": 338.425702, "relative_strength": -5.097885, "rate_of_change": 0.03770826979022285, "market_dynamics": -0.378268, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.910746, "high": 383.311462, "low": 353.319499, "close": 362.280518, "volume": 1222500}, "trend_line": 373.023411, "activity_lines": {"activity_5": 372.179145, "activity_10": 370.015891, "activity_20": 371.194451, "activity_30": 372.661259}, "trend_signal": 0, "fair_value": 338.449087, "relative_strength": -6.029304, "rate_of_change": -0.037925589021579845, "market_dynamics": -0.388624, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.595615, "high": 375.630554, "low": 367.218184, "close": 368.498322, "volume": 429000}, "trend_line": 373.692551, "activity_lines": {"activity_5": 370.577696, "activity_10": 369.956434, "activity_20": 370.837478, "activity_30": 372.369318}, "trend_signal": 0, "fair_value": 338.629611, "relative_strength": -7.98319, "rate_of_change": 0.1793828430784389, "market_dynamics": -0.552115, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.572302, "high": 371.058613, "low": 359.537337, "close": 363.560638, "volume": 613000}, "trend_line": 373.863792, "activity_lines": {"activity_5": 367.376575, "activity_10": 369.06727, "activity_20": 370.016114, "activity_30": 371.715646}, "trend_signal": 0, "fair_value": 338.80962, "relative_strength": -5.876923, "rate_of_change": 0.0458240335649637, "market_dynamics": -0.553106, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.451728, "high": 368.498338, "low": 351.85648, "close": 364.109314, "volume": 835000}, "trend_line": 373.526948, "activity_lines": {"activity_5": 365.499156, "activity_10": 368.504193, "activity_20": 369.241358, "activity_30": 371.086325}, "trend_signal": 0, "fair_value": 339.097973, "relative_strength": -4.640491, "rate_of_change": -0.090098053678326, "market_dynamics": -0.703336, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.720218, "high": 364.475071, "low": 352.039348, "close": 362.097656, "volume": 722000}, "trend_line": 373.416057, "activity_lines": {"activity_5": 363.792307, "activity_10": 367.273099, "activity_20": 368.2659, "activity_30": 370.348951}, "trend_signal": 0, "fair_value": 339.240581, "relative_strength": -7.586339, "rate_of_change": -0.029687550146979217, "market_dynamics": -0.777193, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.583941, "high": 371.973056, "low": 358.805827, "close": 363.012024, "volume": 730500}, "trend_line": 373.299768, "activity_lines": {"activity_5": 363.426552, "activity_10": 366.190459, "activity_20": 367.571906, "activity_30": 369.677723}, "trend_signal": 0, "fair_value": 339.371406, "relative_strength": -8.645289, "rate_of_change": -0.031141938815997833, "market_dynamics": -0.785047, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.37777, "high": 379.836781, "low": 350.942078, "close": 378.739532, "volume": 2514500}, "trend_line": 372.906438, "activity_lines": {"activity_5": 368.254533, "activity_10": 368.001441, "activity_20": 368.463286, "activity_30": 370.028676}, "trend_signal": 0, "fair_value": 339.764959, "relative_strength": -7.286585, "rate_of_change": -0.10536572313111958, "market_dynamics": -0.377085, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 380.934028, "high": 394.832698, "low": 379.288103, "close": 391.540924, "volume": 1115500}, "trend_line": 372.927863, "activity_lines": {"activity_5": 376.666896, "activity_10": 371.966351, "activity_20": 370.583052, "activity_30": 371.230901}, "trend_signal": 0, "fair_value": 340.203209, "relative_strength": -3.973782, "rate_of_change": 0.005745408986482022, "market_dynamics": 0.139027, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.540955, "high": 395.747118, "low": 379.836722, "close": 386.420349, "volume": 948000}, "trend_line": 372.581267, "activity_lines": {"activity_5": 381.507049, "activity_10": 374.802645, "activity_20": 372.15314, "activity_30": 372.101384}, "trend_signal": 0, "fair_value": 340.189326, "relative_strength": -4.513589, "rate_of_change": -0.0929391537579955, "market_dynamics": 0.666068, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.505968, "high": 387.517604, "low": 363.926432, "close": 364.84082, "volume": 708000}, "trend_line": 371.605052, "activity_lines": {"activity_5": 377.666624, "activity_10": 373.539131, "activity_20": 371.571471, "activity_30": 371.602}, "trend_signal": 0, "fair_value": 340.195911, "relative_strength": -6.563332, "rate_of_change": -0.26201397828195816, "market_dynamics": 0.797532, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.938073, "high": 380.385414, "low": 362.280488, "close": 378.373749, "volume": 1222500}, "trend_line": 372.204133, "activity_lines": {"activity_5": 378.154297, "activity_10": 374.968902, "activity_20": 372.314747, "activity_30": 372.03869}, "trend_signal": 0, "fair_value": 340.277829, "relative_strength": -4.914793, "rate_of_change": 0.16121443903297966, "market_dynamics": 0.714895, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.825152, "high": 391.906667, "low": 372.704573, "close": 391.17514, "volume": 947500}, "trend_line": 372.918978, "activity_lines": {"activity_5": 381.884985, "activity_10": 378.433594, "activity_20": 374.286443, "activity_30": 373.262626}, "trend_signal": 1, "fair_value": 340.398214, "relative_strength": -2.239683, "rate_of_change": 0.19205724402849886, "market_dynamics": 0.592904, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.272436, "high": 392.272436, "low": 376.727781, "close": 384.957306, "volume": 582000}, "trend_line": 373.671732, "activity_lines": {"activity_5": 382.714022, "activity_10": 380.355465, "activity_20": 375.575803, "activity_30": 374.039292}, "trend_signal": 1, "fair_value": 340.463174, "relative_strength": -4.527591, "rate_of_change": 0.2018545701366903, "market_dynamics": 0.441034, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 381.299788, "high": 392.272423, "low": 381.116899, "close": 391.540924, "volume": 210000}, "trend_line": 374.649921, "activity_lines": {"activity_5": 386.176505, "activity_10": 383.085328, "activity_20": 377.449561, "activity_30": 375.192143}, "trend_signal": 1, "fair_value": 340.502874, "relative_strength": -2.562251, "rate_of_change": 0.26177762892698186, "market_dynamics": 0.651329, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 392.272416, "high": 394.832691, "low": 383.494317, "close": 385.688843, "volume": 510500}, "trend_line": 374.075629, "activity_lines": {"activity_5": 387.346924, "activity_10": 384.252419, "activity_20": 378.556188, "activity_30": 375.904332}, "trend_signal": 1, "fair_value": 340.291255, "relative_strength": -9.724027, "rate_of_change": -0.15328763408441076, "market_dynamics": 0.679225, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.980624, "high": 394.101203, "low": 381.299801, "close": 392.089539, "volume": 481500}, "trend_line": 374.432267, "activity_lines": {"activity_5": 389.261039, "activity_10": 386.154342, "activity_20": 380.155406, "activity_30": 377.06652}, "trend_signal": 1, "fair_value": 340.170485, "relative_strength": -9.003346, "rate_of_change": 0.09533847499058332, "market_dynamics": 0.647547, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.747111, "high": 432.505521, "low": 394.284113, "close": 419.704071, "volume": 2597500}, "trend_line": 375.73331, "activity_lines": {"activity_5": 399.465613, "activity_10": 392.548407, "activity_20": 384.255039, "activity_30": 379.987281}, "trend_signal": 1, "fair_value": 340.42912, "relative_strength": -1.914885, "rate_of_change": 0.34747085512264164, "market_dynamics": 1.055127, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 427.019142, "high": 431.408192, "low": 414.034868, "close": 415.497894, "volume": 1196500}, "trend_line": 376.965904, "activity_lines": {"activity_5": 406.366199, "activity_10": 397.432903, "activity_20": 387.713549, "activity_30": 382.552738}, "trend_signal": 1, "fair_value": 340.597481, "relative_strength": -3.854805, "rate_of_change": 0.32805023328913957, "market_dynamics": 1.312076, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.21778, "high": 421.532823, "low": 404.159449, "close": 414.949219, "volume": 913000}, "trend_line": 378.592813, "activity_lines": {"activity_5": 411.047854, "activity_10": 401.782058, "activity_20": 390.95397, "activity_30": 385.003275}, "trend_signal": 1, "fair_value": 340.7644, "relative_strength": -5.740569, "rate_of_change": 0.4315798810281672, "market_dynamics": 1.523009, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.435598, "high": 433.785675, "low": 409.828679, "close": 428.116486, "volume": 1225000}, "trend_line": 380.449339, "activity_lines": {"activity_5": 418.558045, "activity_10": 408.006556, "activity_20": 395.266402, "activity_30": 388.19835}, "trend_signal": 1, "fair_value": 341.189053, "relative_strength": -6.45508, "rate_of_change": 0.4903753944214548, "market_dynamics": 1.813178, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 428.847944, "high": 436.894537, "low": 414.949223, "close": 429.213684, "volume": 1583500}, "trend_line": 382.079327, "activity_lines": {"activity_5": 423.605459, "activity_10": 413.280077, "activity_20": 399.442976, "activity_30": 391.344437}, "trend_signal": 1, "fair_value": 341.760854, "relative_strength": -7.329147, "rate_of_change": 0.4284375954718031, "market_dynamics": 1.756494, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.591129, "high": 460.66863, "low": 431.591129, "close": 459.754242, "volume": 1572000}, "trend_line": 384.996424, "activity_lines": {"activity_5": 436.358116, "activity_10": 423.182065, "activity_20": 406.209444, "activity_30": 396.355722}, "trend_signal": 1, "fair_value": 342.562678, "relative_strength": -2.461919, "rate_of_change": 0.7634794122216438, "market_dynamics": 1.867705, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.680294, "high": 498.707202, "low": 454.633692, "close": 485.540039, "volume": 2320000}, "trend_line": 388.647472, "activity_lines": {"activity_5": 455.036027, "activity_10": 436.525486, "activity_20": 414.997151, "activity_30": 402.842407}, "trend_signal": 1, "fair_value": 343.443651, "relative_strength": 3.717825, "rate_of_change": 0.948332964256313, "market_dynamics": 2.049566, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.835828, "high": 475.481715, "low": 451.341889, "close": 457.742615, "volume": 1033500}, "trend_line": 392.322725, "activity_lines": {"activity_5": 459.778654, "activity_10": 442.986054, "activity_20": 420.55663, "activity_30": 407.300158}, "trend_signal": 1, "fair_value": 344.115299, "relative_strength": 0.409639, "rate_of_change": 0.9456521050006979, "market_dynamics": 2.002366, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.388502, "high": 494.866723, "low": 455.54809, "close": 489.014618, "volume": 761000}, "trend_line": 396.585916, "activity_lines": {"activity_5": 472.092389, "activity_10": 453.928773, "activity_20": 428.648522, "activity_30": 413.538345}, "trend_signal": 1, "fair_value": 345.022696, "relative_strength": 1.735645, "rate_of_change": 1.0866541060041848, "market_dynamics": 1.981487, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.100318, "high": 523.111509, "low": 482.979758, "close": 516.775269, "volume": 932000}, "trend_line": 401.648885, "activity_lines": {"activity_5": 489.599799, "activity_10": 468.040232, "activity_20": 438.779919, "activity_30": 421.292496}, "trend_signal": 1, "fair_value": 345.970516, "relative_strength": 8.990161, "rate_of_change": 1.2766386287908442, "market_dynamics": 1.919744, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.334406, "high": 520.129801, "low": 492.175853, "close": 509.693665, "volume": 818500}, "trend_line": 406.332286, "activity_lines": {"activity_5": 498.909235, "activity_10": 478.597114, "activity_20": 447.504671, "activity_30": 428.263127}, "trend_signal": 1, "fair_value": 346.8465, "relative_strength": 11.331691, "rate_of_change": 1.1660435706176562, "market_dynamics": 1.815225, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 522.925166, "high": 533.547631, "low": 513.420838, "close": 524.043335, "volume": 964500}, "trend_line": 411.111304, "activity_lines": {"activity_5": 509.6726, "activity_10": 490.126853, "activity_20": 456.972468, "activity_30": 435.857389}, "trend_signal": 1, "fair_value": 347.759474, "relative_strength": 12.853576, "rate_of_change": 1.176135435125135, "market_dynamics": 1.84463, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.806972, "high": 530.565898, "low": 486.771409, "close": 494.59848, "volume": 822500}, "trend_line": 415.040381, "activity_lines": {"activity_5": 508.054126, "activity_10": 494.329428, "activity_20": 463.005029, "activity_30": 441.243658}, "trend_signal": 1, "fair_value": 348.532348, "relative_strength": 13.628635, "rate_of_change": 0.9557209840184804, "market_dynamics": 1.624163, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.275747, "high": 499.443852, "low": 484.721442, "close": 494.784851, "volume": 571500}, "trend_line": 418.945136, "activity_lines": {"activity_5": 504.040719, "activity_10": 497.11772, "activity_20": 468.540206, "activity_30": 446.388463}, "trend_signal": 1, "fair_value": 349.38574, "relative_strength": 11.166878, "rate_of_change": 0.9408132747449376, "market_dynamics": 1.320493, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.048096, "high": 526.279642, "low": 510.811814, "close": 521.061523, "volume": 678000}, "trend_line": 424.237836, "activity_lines": {"activity_5": 508.40152, "activity_10": 503.471437, "activity_20": 475.959141, "activity_30": 452.976617}, "trend_signal": 1, "fair_value": 350.338826, "relative_strength": 16.144636, "rate_of_change": 1.2633396464591071, "market_dynamics": 1.101071, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.806982, "high": 544.170196, "low": 521.061555, "close": 538.579407, "volume": 653500}, "trend_line": 429.907205, "activity_lines": {"activity_5": 518.315865, "activity_10": 511.340263, "activity_20": 484.366981, "activity_30": 460.353492}, "trend_signal": 1, "fair_value": 351.68236, "relative_strength": 19.938114, "rate_of_change": 1.3363657172718466, "market_dynamics": 0.952849, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.443039, "high": 552.556336, "low": 510.811788, "close": 552.183594, "volume": 1686500}, "trend_line": 436.194637, "activity_lines": {"activity_5": 530.839223, "activity_10": 520.249393, "activity_20": 493.368533, "activity_30": 468.242291}, "trend_signal": 1, "fair_value": 353.223094, "relative_strength": 20.696281, "rate_of_change": 1.4625091012373297, "market_dynamics": 1.173209, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 551.438197, "high": 602.873423, "low": 546.033779, "close": 566.533264, "volume": 3024500}, "trend_line": 442.942102, "activity_lines": {"activity_5": 546.269788, "activity_10": 530.555853, "activity_20": 502.940404, "activity_30": 476.651235}, "trend_signal": 1, "fair_value": 354.880138, "relative_strength": 23.740684, "rate_of_change": 1.5468931590738417, "market_dynamics": 1.486231, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.055944, "high": 578.64664, "low": 542.865602, "close": 561.87439, "volume": 783000}, "trend_line": 449.601327, "activity_lines": {"activity_5": 555.351742, "activity_10": 538.037233, "activity_20": 511.235277, "activity_30": 484.324286}, "trend_signal": 1, "fair_value": 356.435399, "relative_strength": 22.609873, "rate_of_change": 1.5034075491880086, "market_dynamics": 1.582052, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.737883, "high": 566.533278, "low": 535.783982, "close": 555.351746, "volume": 811500}, "trend_line": 456.012651, "activity_lines": {"activity_5": 557.786845, "activity_10": 543.007954, "activity_20": 518.069966, "activity_30": 491.146894}, "trend_signal": 1, "fair_value": 358.018651, "relative_strength": 19.965837, "rate_of_change": 1.426002018895282, "market_dynamics": 1.501034, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.606259, "high": 589.828272, "low": 554.606259, "close": 579.578491, "volume": 1404000}, "trend_line": 462.707283, "activity_lines": {"activity_5": 566.011515, "activity_10": 551.682148, "activity_20": 526.434525, "activity_30": 499.118883}, "trend_signal": 1, "fair_value": 359.747684, "relative_strength": 24.183565, "rate_of_change": 1.46808032306104, "market_dynamics": 1.369323, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 577.71492, "high": 577.71492, "low": 541.561188, "close": 541.747559, "volume": 1086500}, "trend_line": 467.71417, "activity_lines": {"activity_5": 558.892603, "activity_10": 552.207357, "activity_20": 530.434831, "activity_30": 504.218256}, "trend_signal": 1, "fair_value": 361.158063, "relative_strength": 16.286896, "rate_of_change": 1.0820851938049147, "market_dynamics": 0.91747, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.933853, "high": 564.669749, "low": 535.784002, "close": 555.351746, "volume": 894000}, "trend_line": 473.345217, "activity_lines": {"activity_5": 557.004155, "activity_10": 554.88416, "activity_20": 535.129586, "activity_30": 509.872293}, "trend_signal": 1, "fair_value": 362.76141, "relative_strength": 15.763618, "rate_of_change": 1.2039504811239665, "market_dynamics": 0.551315, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 556.097162, "high": 614.986836, "low": 549.015519, "close": 600.078064, "volume": 1749500}, "trend_line": 481.186458, "activity_lines": {"activity_5": 570.769914, "activity_10": 564.588416, "activity_20": 543.415406, "activity_30": 518.048606}, "trend_signal": 1, "fair_value": 364.683193, "relative_strength": 20.452976, "rate_of_change": 1.656558621146905, "market_dynamics": 0.527186, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.941727, "high": 621.50943, "low": 587.032954, "close": 591.691895, "volume": 1369500}, "trend_line": 488.297063, "activity_lines": {"activity_5": 579.193372, "activity_10": 570.853491, "activity_20": 550.083679, "activity_30": 525.177989}, "trend_signal": 1, "fair_value": 366.521605, "relative_strength": 17.399623, "rate_of_change": 1.4777234233802905, "market_dynamics": 0.342279, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.691818, "high": 598.214503, "low": 563.737936, "close": 571.192322, "volume": 636000}, "trend_line": 494.297636, "activity_lines": {"activity_5": 578.360962, "activity_10": 572.107184, "activity_20": 554.025906, "activity_30": 530.52607}, "trend_signal": 1, "fair_value": 368.320622, "relative_strength": 16.022423, "rate_of_change": 1.228877553170954, "market_dynamics": 0.227928, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 568.396968, "high": 568.396968, "low": 510.811769, "close": 522.366028, "volume": 1157000}, "trend_line": 498.877927, "activity_lines": {"activity_5": 561.812199, "activity_10": 563.890406, "activity_20": 552.787352, "activity_30": 532.336934}, "trend_signal": 1, "fair_value": 369.759058, "relative_strength": 12.457509, "rate_of_change": 0.9266261188430989, "market_dynamics": -0.002808, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 531.12502, "high": 537.64754, "low": 468.135429, "close": 469.626312, "volume": 948000}, "trend_line": 501.480773, "activity_lines": {"activity_5": 528.975633, "activity_10": 546.626726, "activity_20": 546.350606, "activity_30": 530.449733}, "trend_signal": 1, "fair_value": 370.858361, "relative_strength": 5.802283, "rate_of_change": 0.5217400608706425, "market_dynamics": -0.55569, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.354377, "high": 489.939514, "low": 382.409986, "close": 478.944305, "volume": 1831000}, "trend_line": 504.589288, "activity_lines": {"activity_5": 504.960093, "activity_10": 532.819171, "activity_20": 540.744699, "activity_30": 528.995767}, "trend_signal": 1, "fair_value": 371.905286, "relative_strength": 10.267546, "rate_of_change": 0.6198672346706324, "market_dynamics": -0.978681, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.262248, "high": 506.152785, "low": 484.162313, "close": 500.934692, "volume": 838000}, "trend_line": 508.21746, "activity_lines": {"activity_5": 496.350266, "activity_10": 524.517688, "activity_20": 537.281069, "activity_30": 528.759987}, "trend_signal": 0, "fair_value": 373.275087, "relative_strength": 5.779731, "rate_of_change": 0.7190346854925717, "market_dynamics": -1.224892, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.393905, "high": 504.475606, "low": 481.739705, "close": 487.144135, "volume": 715000}, "trend_line": 510.465462, "activity_lines": {"activity_5": 489.194067, "activity_10": 514.698233, "activity_20": 532.579483, "activity_30": 527.400418}, "trend_signal": 0, "fair_value": 374.450724, "relative_strength": 1.85763, "rate_of_change": 0.44233072984151023, "market_dynamics": -1.308432, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.957748, "high": 517.893499, "low": 478.571534, "close": 517.148071, "volume": 1137500}, "trend_line": 513.853802, "activity_lines": {"activity_5": 497.642393, "activity_10": 512.014663, "activity_20": 530.842794, "activity_30": 527.831554}, "trend_signal": 0, "fair_value": 375.749949, "relative_strength": 6.970715, "rate_of_change": 0.6637745846162597, "market_dynamics": -1.211671, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 518.266148, "high": 518.452519, "low": 458.631139, "close": 463.10376, "volume": 1639500}, "trend_line": 515.458953, "activity_lines": {"activity_5": 488.423812, "activity_10": 499.952118, "activity_20": 523.991862, "activity_30": 524.557357}, "trend_signal": 0, "fair_value": 376.54515, "relative_strength": 1.511945, "rate_of_change": 0.3123750361975483, "market_dynamics": -1.179281, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.058561, "high": 494.22585, "low": 445.585941, "close": 485.094116, "volume": 1962500}, "trend_line": 517.358207, "activity_lines": {"activity_5": 486.970186, "activity_10": 493.565056, "activity_20": 519.385225, "activity_30": 522.598336}, "trend_signal": 0, "fair_value": 377.525735, "relative_strength": 5.470319, "rate_of_change": 0.36845882469327135, "market_dynamics": -1.027978, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.262288, "high": 512.302631, "low": 476.521624, "close": 503.543762, "volume": 722000}, "trend_line": 519.835877, "activity_lines": {"activity_5": 491.256455, "activity_10": 492.623092, "activity_20": 516.581843, "activity_30": 521.707081}, "trend_signal": 0, "fair_value": 378.64151, "relative_strength": 5.88812, "rate_of_change": 0.4789080305437175, "market_dynamics": -0.993525, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.607218, "high": 531.670058, "low": 502.611954, "close": 527.309021, "volume": 852000}, "trend_line": 522.087703, "activity_lines": {"activity_5": 503.290539, "activity_10": 497.604777, "activity_20": 516.125237, "activity_30": 522.18922}, "trend_signal": 0, "fair_value": 380.047116, "relative_strength": 4.80204, "rate_of_change": 0.4331801823674535, "market_dynamics": -0.892623, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.277792, "high": 524.654456, "low": 505.882906, "close": 517.638794, "volume": 767500}, "trend_line": 523.157661, "activity_lines": {"activity_5": 509.423555, "activity_10": 501.626118, "activity_20": 514.801326, "activity_30": 521.902193}, "trend_signal": 0, "fair_value": 381.438327, "relative_strength": 5.784055, "rate_of_change": 0.20493836454139364, "market_dynamics": -0.809102, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.119382, "high": 527.877816, "low": 510.054364, "close": 516.121948, "volume": 521500}, "trend_line": 525.103639, "activity_lines": {"activity_5": 515.018241, "activity_10": 505.457618, "activity_20": 513.497452, "activity_30": 521.448276}, "trend_signal": 0, "fair_value": 382.853658, "relative_strength": 2.636605, "rate_of_change": 0.3719677919425674, "market_dynamics": -0.845329, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 519.724601, "high": 527.498625, "low": 509.864774, "close": 525.223267, "volume": 528000}, "trend_line": 526.310594, "activity_lines": {"activity_5": 520.112154, "activity_10": 510.098529, "activity_20": 513.300424, "activity_30": 521.455994}, "trend_signal": 0, "fair_value": 384.27022, "relative_strength": 5.823148, "rate_of_change": 0.22985081617383218, "market_dynamics": -0.667569, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.825888, "high": 535.651906, "low": 499.056919, "close": 503.228333, "volume": 847500}, "trend_line": 525.859029, "activity_lines": {"activity_5": 515.199146, "activity_10": 509.898924, "activity_20": 511.18317, "activity_30": 519.966816}, "trend_signal": 0, "fair_value": 385.527809, "relative_strength": 4.007747, "rate_of_change": -0.08579819694833526, "market_dynamics": -0.633263, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.262172, "high": 533.755748, "low": 501.14263, "close": 520.10376, "volume": 1407500}, "trend_line": 526.206032, "activity_lines": {"activity_5": 515.932308, "activity_10": 512.725877, "activity_20": 510.921306, "activity_30": 519.595508}, "trend_signal": 0, "fair_value": 386.843865, "relative_strength": 6.725377, "rate_of_change": 0.06598783720799936, "market_dynamics": -0.366265, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.103683, "high": 549.872764, "low": 515.363401, "close": 535.651917, "volume": 731500}, "trend_line": 526.592985, "activity_lines": {"activity_5": 522.32854, "activity_10": 517.780501, "activity_20": 512.423432, "activity_30": 520.20492}, "trend_signal": 0, "fair_value": 388.246898, "relative_strength": 5.507664, "rate_of_change": 0.07353640522310632, "market_dynamics": -0.037792, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.599963, "high": 547.976643, "low": 474.028212, "close": 500.573792, "volume": 1549500}, "trend_line": 526.792162, "activity_lines": {"activity_5": 515.831189, "activity_10": 516.120851, "activity_20": 510.613811, "activity_30": 518.526263}, "trend_signal": 0, "fair_value": 389.54987, "relative_strength": 0.533901, "rate_of_change": 0.03782370933026449, "market_dynamics": 0.194811, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.384157, "high": 530.342781, "low": 494.127008, "close": 525.03363, "volume": 1104000}, "trend_line": 527.800455, "activity_lines": {"activity_5": 518.523661, "activity_10": 518.227171, "activity_20": 511.394546, "activity_30": 518.412809}, "trend_signal": 0, "fair_value": 391.068862, "relative_strength": 6.107489, "rate_of_change": 0.19140243016753433, "market_dynamics": 0.395726, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.688121, "high": 538.496057, "low": 498.298438, "close": 507.020569, "volume": 732500}, "trend_line": 527.332423, "activity_lines": {"activity_5": 515.224422, "activity_10": 516.332216, "activity_20": 510.817106, "activity_30": 517.072171}, "trend_signal": 0, "fair_value": 392.537959, "relative_strength": 2.409669, "rate_of_change": -0.08867593719677778, "market_dynamics": 0.281727, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.054336, "high": 526.171299, "low": 506.26211, "close": 514.794617, "volume": 685000}, "trend_line": 526.539597, "activity_lines": {"activity_5": 514.263717, "activity_10": 515.787509, "activity_20": 511.383248, "activity_30": 516.26328}, "trend_signal": 0, "fair_value": 394.052659, "relative_strength": 1.348562, "rate_of_change": -0.1503465300862016, "market_dynamics": 0.152502, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.070029, "high": 526.550594, "low": 505.124483, "close": 516.690735, "volume": 1220000}, "trend_line": 525.356501, "activity_lines": {"activity_5": 514.288993, "activity_10": 515.815086, "activity_20": 512.398533, "activity_30": 515.62787}, "trend_signal": 0, "fair_value": 395.59009, "relative_strength": 0.50427, "rate_of_change": -0.2246926929599898, "market_dynamics": 0.187008, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.397299, "high": 526.55062, "low": 503.986756, "close": 524.65448, "volume": 857000}, "trend_line": 523.960542, "activity_lines": {"activity_5": 518.232931, "activity_10": 517.307854, "activity_20": 514.199295, "activity_30": 515.582578}, "trend_signal": 0, "fair_value": 397.217702, "relative_strength": 3.809712, "rate_of_change": -0.2657165177061258, "market_dynamics": 0.198842, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.825878, "high": 533.755783, "low": 518.018069, "close": 523.70636, "volume": 647500}, "trend_line": 522.688274, "activity_lines": {"activity_5": 520.255449, "activity_10": 518.473099, "activity_20": 515.647721, "activity_30": 515.566179}, "trend_signal": 0, "fair_value": 398.80222, "relative_strength": -0.659592, "rate_of_change": -0.24281752117128957, "market_dynamics": 0.239516, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 523.895954, "high": 523.895954, "low": 511.950466, "close": 512.329712, "volume": 217000}, "trend_line": 521.254206, "activity_lines": {"activity_5": 518.574235, "activity_10": 517.597443, "activity_20": 515.799504, "activity_30": 514.897885}, "trend_signal": 0, "fair_value": 400.333906, "relative_strength": -2.035777, "rate_of_change": -0.274363912743913, "market_dynamics": 0.11144, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 512.519278, "high": 512.519278, "low": 480.095766, "close": 484.646454, "volume": 921500}, "trend_line": 518.089805, "activity_lines": {"activity_5": 507.311326, "activity_10": 511.522988, "activity_20": 513.260525, "activity_30": 512.536095}, "trend_signal": 0, "fair_value": 401.699769, "relative_strength": -5.874797, "rate_of_change": -0.6070744300142872, "market_dynamics": -0.228978, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.18153, "high": 484.267237, "low": 459.617739, "close": 468.908722, "volume": 626000}, "trend_line": 515.661844, "activity_lines": {"activity_5": 492.812384, "activity_10": 503.231806, "activity_20": 509.234608, "activity_30": 509.363122}, "trend_signal": 0, "fair_value": 403.037725, "relative_strength": -7.356426, "rate_of_change": -0.46863709275267096, "market_dynamics": -0.675105, "expectation": {"probability": 62.3045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.269786, "high": 486.352961, "low": 472.89054, "close": 479.906189, "volume": 529500}, "trend_line": 513.146992, "activity_lines": {"activity_5": 485.164732, "activity_10": 498.153675, "activity_20": 506.485779, "activity_30": 507.056305}, "trend_signal": 0, "fair_value": 404.460984, "relative_strength": -8.736171, "rate_of_change": -0.4876940245359746, "market_dynamics": -1.049926, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.560733, "high": 484.077629, "low": 470.994423, "close": 471.563263, "volume": 465000}, "trend_line": 508.863165, "activity_lines": {"activity_5": 477.719324, "activity_10": 491.934423, "activity_20": 502.862375, "activity_30": 504.373484}, "trend_signal": 0, "fair_value": 405.782112, "relative_strength": -9.564248, "rate_of_change": -0.8348147931850245, "market_dynamics": -1.237743, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.339878, "high": 474.407438, "low": 458.669686, "close": 473.459381, "volume": 351500}, "trend_line": 504.922082, "activity_lines": {"activity_5": 474.382161, "activity_10": 487.032109, "activity_20": 499.483986, "activity_30": 502.089369}, "trend_signal": 0, "fair_value": 407.081551, "relative_strength": -7.491547, "rate_of_change": -0.7744877741347209, "market_dynamics": -1.3781, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.615214, "high": 479.147693, "low": 470.425635, "close": 470.994446, "volume": 342500}, "trend_line": 501.582152, "activity_lines": {"activity_5": 472.81471, "activity_10": 482.291828, "activity_20": 496.0141, "activity_30": 499.900489}, "trend_signal": 0, "fair_value": 408.389514, "relative_strength": -8.945442, "rate_of_change": -0.6614743381336174, "market_dynamics": -1.406458, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.95556, "high": 519.534874, "low": 487.680259, "close": 505.124451, "volume": 1077000}, "trend_line": 501.007433, "activity_lines": {"activity_5": 483.53406, "activity_10": 484.553369, "activity_20": 496.062855, "activity_30": 500.129024}, "trend_signal": 0, "fair_value": 409.935297, "relative_strength": -1.702357, "rate_of_change": -0.11458123015509848, "market_dynamics": -1.032134, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.108879, "high": 504.934839, "low": 484.077615, "close": 487.869812, "volume": 403000}, "trend_line": 501.61555, "activity_lines": {"activity_5": 486.087482, "activity_10": 483.887999, "activity_20": 494.527904, "activity_30": 499.281436}, "trend_signal": 0, "fair_value": 411.381049, "relative_strength": -1.148102, "rate_of_change": 0.1213788379063815, "market_dynamics": -0.920565, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 497.350366, "high": 508.158265, "low": 483.888032, "close": 500.953064, "volume": 468500}, "trend_line": 502.349175, "activity_lines": {"activity_5": 492.47108, "activity_10": 486.270215, "activity_20": 494.373511, "activity_30": 499.238695}, "trend_signal": 0, "fair_value": 412.988932, "relative_strength": 2.042176, "rate_of_change": 0.14625244372907056, "market_dynamics": -0.635851, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.953071, "high": 521.431041, "low": 480.2854, "close": 520.672607, "volume": 699000}, "trend_line": 503.007106, "activity_lines": {"activity_5": 503.468538, "activity_10": 492.651498, "activity_20": 496.212741, "activity_30": 500.420852}, "trend_signal": 0, "fair_value": 414.693609, "relative_strength": 5.245437, "rate_of_change": 0.13097085309237724, "market_dynamics": -0.139394, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.327165, "high": 539.254547, "low": 519.914185, "close": 527.877869, "volume": 629500}, "trend_line": 504.364897, "activity_lines": {"activity_5": 513.720203, "activity_10": 500.19114, "activity_20": 498.655119, "activity_30": 502.025417}, "trend_signal": 0, "fair_value": 416.358807, "relative_strength": 4.625755, "rate_of_change": 0.2699347551563145, "market_dynamics": 0.03002, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.0675, "high": 564.507776, "low": 523.327217, "close": 554.010742, "volume": 924000}, "trend_line": 505.593652, "activity_lines": {"activity_5": 528.890596, "activity_10": 511.696188, "activity_20": 503.549323, "activity_30": 505.228375}, "trend_signal": 0, "fair_value": 418.178404, "relative_strength": 11.113313, "rate_of_change": 0.24362421082608277, "market_dynamics": 0.622362, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.291289, "high": 553.816347, "low": 465.563406, "close": 482.669708, "volume": 1344000}, "trend_line": 506.245851, "activity_lines": {"activity_5": 517.02156, "activity_10": 508.682829, "activity_20": 501.56172, "activity_30": 503.749411}, "trend_signal": 0, "fair_value": 419.637939, "relative_strength": 6.190788, "rate_of_change": 0.1289966749819865, "market_dynamics": 0.800556, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.072272, "high": 503.469416, "low": 432.322746, "close": 495.49942, "volume": 1485500}, "trend_line": 506.592694, "activity_lines": {"activity_5": 509.775767, "activity_10": 507.951899, "activity_20": 500.881251, "activity_30": 503.056093}, "trend_signal": 0, "fair_value": 421.218395, "relative_strength": 9.41268, "rate_of_change": 0.06851275903098285, "market_dynamics": 0.843186, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.080636, "high": 518.048645, "low": 492.194815, "close": 518.048645, "volume": 329000}, "trend_line": 507.07619, "activity_lines": {"activity_5": 510.409959, "activity_10": 510.885625, "activity_20": 502.488967, "activity_30": 503.795186}, "trend_signal": 0, "fair_value": 422.930135, "relative_strength": 10.373825, "rate_of_change": 0.09544077633302828, "market_dynamics": 0.765897, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.048672, "high": 530.878405, "low": 509.301134, "close": 526.601807, "volume": 414500}, "trend_line": 507.052616, "activity_lines": {"activity_5": 514.070136, "activity_10": 514.563758, "activity_20": 504.858755, "activity_30": 505.054904}, "trend_signal": 0, "fair_value": 424.748646, "relative_strength": 8.866828, "rate_of_change": -0.00464900550743596, "market_dynamics": 0.569828, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.184959, "high": 533.599792, "low": 516.882279, "close": 518.631775, "volume": 256500}, "trend_line": 507.085716, "activity_lines": {"activity_5": 515.158706, "activity_10": 515.781751, "activity_20": 506.413267, "activity_30": 505.801946}, "trend_signal": 0, "fair_value": 426.244202, "relative_strength": 3.877305, "rate_of_change": 0.006527922143683479, "market_dynamics": 0.551331, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.465504, "high": 531.850376, "low": 517.465504, "close": 528.156982, "volume": 218000}, "trend_line": 507.486884, "activity_lines": {"activity_5": 521.780943, "activity_10": 518.486012, "activity_20": 508.865699, "activity_30": 507.161383}, "trend_signal": 0, "fair_value": 427.831761, "relative_strength": 3.888598, "rate_of_change": 0.0791124631086994, "market_dynamics": 0.517387, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.407349, "high": 630.794724, "low": 524.074708, "close": 589.972839, "volume": 2597500}, "trend_line": 509.645203, "activity_lines": {"activity_5": 545.97598, "activity_10": 531.697026, "activity_20": 517.188677, "activity_30": 512.483057}, "trend_signal": 1, "fair_value": 429.585706, "relative_strength": 15.051151, "rate_of_change": 0.4252955234996784, "market_dynamics": 0.903811, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.888681, "high": 651.205605, "low": 590.944784, "close": 647.31781, "volume": 1557500}, "trend_line": 514.448185, "activity_lines": {"activity_5": 582.987781, "activity_10": 553.715857, "activity_20": 530.657526, "activity_30": 521.365161}, "trend_signal": 1, "fair_value": 431.749243, "relative_strength": 27.750102, "rate_of_change": 0.9424167973577466, "market_dynamics": 1.258826, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.654448, "high": 655.093434, "low": 612.327671, "close": 650.233643, "volume": 972500}, "trend_line": 518.785848, "activity_lines": {"activity_5": 612.353581, "activity_10": 573.9622, "activity_20": 543.761273, "activity_30": 530.125513}, "trend_signal": 1, "fair_value": 433.708232, "relative_strength": 25.15951, "rate_of_change": 0.8431681025369, "market_dynamics": 1.64737, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.233667, "high": 677.448222, "low": 645.373899, "close": 668.700684, "volume": 741500}, "trend_line": 523.220807, "activity_lines": {"activity_5": 639.632939, "activity_10": 595.341536, "activity_20": 557.835276, "activity_30": 539.797438}, "trend_signal": 1, "fair_value": 435.702715, "relative_strength": 28.867507, "rate_of_change": 0.8548727797987368, "market_dynamics": 1.975689, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.672609, "high": 709.522535, "low": 662.868969, "close": 699.80304, "volume": 1332500}, "trend_line": 529.861782, "activity_lines": {"activity_5": 667.275155, "activity_10": 620.290574, "activity_20": 573.920017, "activity_30": 551.18984}, "trend_signal": 1, "fair_value": 438.088866, "relative_strength": 33.863706, "rate_of_change": 1.2692490266351184, "market_dynamics": 1.982897, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.915218, "high": 755.204122, "low": 695.915218, "close": 739.652954, "volume": 1357500}, "trend_line": 537.015759, "activity_lines": {"activity_5": 696.757605, "activity_10": 648.537172, "activity_20": 592.75286, "activity_30": 564.724754}, "trend_signal": 1, "fair_value": 440.739306, "relative_strength": 38.384111, "rate_of_change": 1.3501590873372435, "market_dynamics": 1.968842, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 737.709041, "high": 822.268565, "low": 731.877324, "close": 797.969849, "volume": 1786000}, "trend_line": 546.714069, "activity_lines": {"activity_5": 735.700346, "activity_10": 682.947686, "activity_20": 615.863076, "activity_30": 581.560502}, "trend_signal": 1, "fair_value": 443.824356, "relative_strength": 41.652892, "rate_of_change": 1.8059637612981096, "market_dynamics": 2.023411, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.436903, "high": 820.324698, "low": 759.091919, "close": 796.02594, "volume": 1679500}, "trend_line": 556.088446, "activity_lines": {"activity_5": 763.951648, "activity_10": 711.915287, "activity_20": 637.24287, "activity_30": 597.645139}, "trend_signal": 1, "fair_value": 446.921257, "relative_strength": 41.481141, "rate_of_change": 1.7146763786684227, "market_dynamics": 2.073941, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 788.250355, "high": 811.577091, "low": 770.755279, "close": 801.857605, "volume": 1112000}, "trend_line": 565.594008, "activity_lines": {"activity_5": 784.427352, "activity_10": 737.044569, "activity_20": 657.630291, "activity_30": 613.501214}, "trend_signal": 1, "fair_value": 450.068803, "relative_strength": 42.244426, "rate_of_change": 1.7093615356288223, "market_dynamics": 2.017752, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.941809, "high": 816.436855, "low": 794.082074, "close": 810.605164, "volume": 750500}, "trend_line": 575.125698, "activity_lines": {"activity_5": 798.941781, "activity_10": 758.614756, "activity_20": 677.437798, "activity_30": 629.308385}, "trend_signal": 1, "fair_value": 453.171855, "relative_strength": 41.728381, "rate_of_change": 1.6852530021852754, "market_dynamics": 1.925989, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 818.380778, "high": 852.399021, "low": 814.492984, "close": 830.044189, "volume": 1161500}, "trend_line": 585.336959, "activity_lines": {"activity_5": 812.549076, "activity_10": 778.58389, "activity_20": 697.559806, "activity_30": 645.754739}, "trend_signal": 1, "fair_value": 456.39178, "relative_strength": 38.256822, "rate_of_change": 1.7754833483375179, "market_dynamics": 1.838959, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.931975, "high": 833.931975, "low": 810.605233, "close": 826.156433, "volume": 685000}, "trend_line": 595.79785, "activity_lines": {"activity_5": 818.834371, "activity_10": 793.481226, "activity_20": 715.74445, "activity_30": 661.291479}, "trend_signal": 1, "fair_value": 459.503897, "relative_strength": 38.504996, "rate_of_change": 1.7871570962940102, "market_dynamics": 1.722786, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 812.54914, "high": 858.230706, "low": 811.577191, "close": 854.342896, "volume": 784000}, "trend_line": 608.121064, "activity_lines": {"activity_5": 832.636047, "activity_10": 810.251761, "activity_20": 735.158835, "activity_30": 677.971805}, "trend_signal": 1, "fair_value": 462.378955, "relative_strength": 38.503484, "rate_of_change": 2.068354895876178, "market_dynamics": 1.705698, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 863.090445, "high": 864.062394, "low": 798.941795, "close": 821.296631, "volume": 1188000}, "trend_line": 619.867328, "activity_lines": {"activity_5": 831.534505, "activity_10": 817.302808, "activity_20": 749.871361, "activity_30": 691.725067}, "trend_signal": 1, "fair_value": 464.853198, "relative_strength": 27.405604, "rate_of_change": 1.9315667052769603, "market_dynamics": 1.625619, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 830.044176, "high": 901.968327, "low": 825.184433, "close": 896.136658, "volume": 1423000}, "trend_line": 633.741677, "activity_lines": {"activity_5": 854.083704, "activity_10": 835.18666, "activity_20": 770.438719, "activity_30": 709.548895}, "trend_signal": 1, "fair_value": 467.88123, "relative_strength": 39.937659, "rate_of_change": 2.2382771882437296, "market_dynamics": 1.624521, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.080566, "high": 904.884223, "low": 879.613525, "close": 879.613525, "volume": 759000}, "trend_line": 647.343352, "activity_lines": {"activity_5": 865.423092, "activity_10": 846.496604, "activity_20": 787.463555, "activity_30": 725.411595}, "trend_signal": 1, "fair_value": 470.917174, "relative_strength": 35.829774, "rate_of_change": 2.1462490938559498, "market_dynamics": 1.471605, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 868.92213, "high": 892.248931, "low": 841.707567, "close": 880.58551, "volume": 1216000}, "trend_line": 660.914223, "activity_lines": {"activity_5": 873.781852, "activity_10": 855.438535, "activity_20": 802.751846, "activity_30": 740.459476}, "trend_signal": 1, "fair_value": 473.807944, "relative_strength": 33.717049, "rate_of_change": 2.096394588447092, "market_dynamics": 1.264746, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 880.585488, "high": 885.445254, "low": 856.2868, "close": 880.58551, "volume": 606000}, "trend_line": 674.567259, "activity_lines": {"activity_5": 878.512007, "activity_10": 862.878364, "activity_20": 816.313771, "activity_30": 754.631817}, "trend_signal": 1, "fair_value": 476.86559, "relative_strength": 27.465576, "rate_of_change": 2.0657803274419835, "market_dynamics": 0.982595, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.641615, "high": 950.565787, "low": 874.753776, "close": 943.762146, "volume": 1187500}, "trend_line": 689.188515, "activity_lines": {"activity_5": 902.551534, "activity_10": 880.267406, "activity_20": 834.206882, "activity_30": 771.999229}, "trend_signal": 1, "fair_value": 480.268537, "relative_strength": 34.493996, "rate_of_change": 2.1675015804465567, "market_dynamics": 0.731822, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 943.76218, "high": 943.76218, "low": 896.136741, "close": 900.024536, "volume": 825000}, "trend_line": 702.927006, "activity_lines": {"activity_5": 903.847489, "activity_10": 887.124073, "activity_20": 845.910076, "activity_30": 785.601553}, "trend_signal": 1, "fair_value": 483.570147, "relative_strength": 26.356407, "rate_of_change": 1.9934300559259832, "market_dynamics": 0.4649, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 899.827403, "high": 923.481093, "low": 862.375625, "close": 921.509949, "volume": 986500}, "trend_line": 716.945569, "activity_lines": {"activity_5": 912.046057, "activity_10": 896.261372, "activity_20": 857.888702, "activity_30": 799.703679}, "trend_signal": 1, "fair_value": 486.97191, "relative_strength": 27.152369, "rate_of_change": 1.9943127636783342, "market_dynamics": 0.255571, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 944.178134, "high": 1017.110468, "low": 927.423407, "close": 973.7453, "volume": 1793000}, "trend_line": 732.047992, "activity_lines": {"activity_5": 934.863314, "activity_10": 913.232994, "activity_20": 873.263375, "activity_30": 816.271403}, "trend_signal": 1, "fair_value": 490.816819, "relative_strength": 26.768624, "rate_of_change": 2.1064950608544795, "market_dynamics": 0.442969, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.947274, "high": 1030.908473, "low": 947.13483, "close": 1001.341309, "volume": 1200500}, "trend_line": 747.830107, "activity_lines": {"activity_5": 960.668587, "activity_10": 932.538639, "activity_20": 889.711823, "activity_30": 833.645166}, "trend_signal": 1, "fair_value": 494.911564, "relative_strength": 30.559292, "rate_of_change": 2.1558852933784123, "market_dynamics": 0.436176, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1003.312455, "high": 1034.850791, "low": 991.485573, "close": 1021.052734, "volume": 1388000}, "trend_line": 763.398173, "activity_lines": {"activity_5": 984.993949, "activity_10": 952.75548, "activity_20": 906.365608, "activity_30": 851.272432}, "trend_signal": 1, "fair_value": 499.087354, "relative_strength": 27.36115, "rate_of_change": 2.0817650766232183, "market_dynamics": 0.70032, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1036.821931, "high": 1038.793076, "low": 962.903978, "close": 991.485596, "volume": 1303000}, "trend_line": 780.358703, "activity_lines": {"activity_5": 994.310893, "activity_10": 963.964549, "activity_20": 918.525608, "activity_30": 865.987749}, "trend_signal": 1, "fair_value": 502.95315, "relative_strength": 15.612796, "rate_of_change": 2.221714774787645, "market_dynamics": 0.850315, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 997.399001, "high": 1009.225866, "low": 963.889589, "close": 975.716431, "volume": 956500}, "trend_line": 796.365936, "activity_lines": {"activity_5": 992.274044, "activity_10": 970.572879, "activity_20": 927.794818, "activity_30": 878.591474}, "trend_signal": 1, "fair_value": 506.598507, "relative_strength": 17.796005, "rate_of_change": 2.0512660316931255, "market_dynamics": 0.620536, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.514448, "high": 1050.619904, "low": 969.802988, "close": 972.759705, "volume": 3064500}, "trend_line": 811.522972, "activity_lines": {"activity_5": 985.637854, "activity_10": 974.896298, "activity_20": 935.658324, "activity_30": 889.971717}, "trend_signal": 1, "fair_value": 510.465831, "relative_strength": 16.342402, "rate_of_change": 1.9032752802224262, "market_dynamics": 0.509978, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.788564, "high": 1044.706503, "low": 959.94727, "close": 1011.197021, "volume": 1907000}, "trend_line": 827.676145, "activity_lines": {"activity_5": 991.87981, "activity_10": 984.532425, "activity_20": 946.350194, "activity_30": 902.853914}, "trend_signal": 1, "fair_value": 514.485612, "relative_strength": 24.274004, "rate_of_change": 1.9904763706430282, "market_dynamics": 0.425451, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1015.139329, "high": 1172.830913, "low": 1003.312493, "close": 1141.292603, "volume": 1994500}, "trend_line": 848.431506, "activity_lines": {"activity_5": 1040.829911, "activity_10": 1015.44754, "activity_20": 968.407495, "activity_30": 923.087234}, "trend_signal": 1, "fair_value": 519.548209, "relative_strength": 34.261863, "rate_of_change": 2.507666932940298, "market_dynamics": 0.581042, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1153.119374, "high": 1172.830816, "low": 1101.869714, "close": 1137.35022, "volume": 1231000}, "trend_line": 868.737948, "activity_lines": {"activity_5": 1080.449894, "activity_10": 1042.054395, "activity_20": 988.472973, "activity_30": 941.727151}, "trend_signal": 1, "fair_value": 524.641898, "relative_strength": 31.765887, "rate_of_change": 2.3934097044246196, "market_dynamics": 0.878114, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.292576, "high": 1241.820873, "low": 1135.379143, "close": 1214.224854, "volume": 2054500}, "trend_line": 889.546348, "activity_lines": {"activity_5": 1135.970447, "activity_10": 1078.323443, "activity_20": 1014.303917, "activity_30": 964.016628}, "trend_signal": 1, "fair_value": 530.248265, "relative_strength": 38.042069, "rate_of_change": 2.395244739556376, "market_dynamics": 1.283248, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.513432, "high": 1247.734401, "low": 1151.14827, "close": 1174.802002, "volume": 1761000}, "trend_line": 907.129155, "activity_lines": {"activity_5": 1162.449488, "activity_10": 1102.102611, "activity_20": 1034.550872, "activity_30": 982.420219}, "trend_signal": 1, "fair_value": 535.745589, "relative_strength": 35.613047, "rate_of_change": 1.9766038092935887, "market_dynamics": 1.527215, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1194.513513, "high": 1220.138334, "low": 1176.773157, "close": 1216.196045, "volume": 1254500}, "trend_line": 925.994568, "activity_lines": {"activity_5": 1189.257056, "activity_10": 1129.752393, "activity_20": 1057.079899, "activity_30": 1002.360018}, "trend_signal": 1, "fair_value": 541.491683, "relative_strength": 35.32192, "rate_of_change": 2.079683239813849, "market_dynamics": 1.538199, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1247.734396, "high": 1318.695594, "low": 1220.138316, "close": 1235.907471, "volume": 3432500}, "trend_line": 944.901461, "activity_lines": {"activity_5": 1208.968498, "activity_10": 1157.07962, "activity_20": 1079.763095, "activity_30": 1022.354399}, "trend_signal": 1, "fair_value": 547.375184, "relative_strength": 36.896934, "rate_of_change": 2.041793078855305, "market_dynamics": 1.72564, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1249.705479, "high": 1318.695594, "low": 1208.311448, "close": 1304.897583, "volume": 3117500}, "trend_line": 965.071279, "activity_lines": {"activity_5": 1245.368986, "activity_10": 1193.044054, "activity_20": 1107.04244, "activity_30": 1045.579956}, "trend_signal": 1, "fair_value": 553.658933, "relative_strength": 38.194719, "rate_of_change": 2.134594858034616, "market_dynamics": 1.746951, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1334.464702, "high": 1494.127439, "low": 1308.839826, "close": 1442.877686, "volume": 3093000}, "trend_line": 988.512103, "activity_lines": {"activity_5": 1316.593018, "activity_10": 1248.39738, "activity_20": 1145.516267, "activity_30": 1076.406175}, "trend_signal": 1, "fair_value": 560.809489, "relative_strength": 44.920209, "rate_of_change": 2.428921522179091, "market_dynamics": 1.875313, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1425.137312, "high": 1472.444775, "low": 1375.858722, "close": 1434.993042, "volume": 2584500}, "trend_line": 1009.74621, "activity_lines": {"activity_5": 1369.945313, "activity_10": 1293.823293, "activity_20": 1180.556966, "activity_30": 1105.211397}, "trend_signal": 1, "fair_value": 567.834352, "relative_strength": 42.1998, "rate_of_change": 2.148087710363623, "market_dynamics": 2.012584, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1417.252816, "high": 1452.733397, "low": 1354.176089, "close": 1440.906494, "volume": 2522000}, "trend_line": 1031.242228, "activity_lines": {"activity_5": 1407.922689, "activity_10": 1331.920137, "activity_20": 1213.520814, "activity_30": 1133.02819}, "trend_signal": 1, "fair_value": 574.889386, "relative_strength": 41.988071, "rate_of_change": 2.128853546278728, "market_dynamics": 1.948932, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.762174, "high": 1523.69458, "low": 1403.454712, "close": 1523.69458, "volume": 3877000}, "trend_line": 1055.303461, "activity_lines": {"activity_5": 1458.515397, "activity_10": 1377.256461, "activity_20": 1251.701047, "activity_30": 1164.799309}, "trend_signal": 1, "fair_value": 582.468481, "relative_strength": 45.239751, "rate_of_change": 2.333228057065163, "market_dynamics": 1.96915, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1574.944327, "high": 1850.90454, "low": 1551.290595, "close": 1825.279663, "volume": 7261500}, "trend_line": 1089.125944, "activity_lines": {"activity_5": 1590.450659, "activity_10": 1470.473673, "activity_20": 1315.842085, "activity_30": 1214.475193}, "trend_signal": 1, "fair_value": 591.842673, "relative_strength": 62.536114, "rate_of_change": 3.205000670418527, "market_dynamics": 2.003687, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1971.144296, "high": 2081.528376, "low": 1872.587144, "close": 1941.577148, "volume": 7772500}, "trend_line": 1126.177043, "activity_lines": {"activity_5": 1726.459611, "activity_10": 1572.328074, "activity_20": 1386.653098, "activity_30": 1269.472045}, "trend_signal": 1, "fair_value": 601.942468, "relative_strength": 69.746603, "rate_of_change": 3.401911340383976, "market_dynamics": 2.091968, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.317444, "high": 2152.489668, "low": 1913.981125, "close": 2034.220947, "volume": 4869000}, "trend_line": 1166.44586, "activity_lines": {"activity_5": 1860.103198, "activity_10": 1677.802215, "activity_20": 1461.429867, "activity_30": 1328.055523}, "trend_signal": 1, "fair_value": 612.588613, "relative_strength": 68.281565, "rate_of_change": 3.5757092768228387, "market_dynamics": 2.189324, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1971.144411, "high": 2105.182145, "low": 1710.953297, "close": 1805.568237, "volume": 5273500}, "trend_line": 1198.153371, "activity_lines": {"activity_5": 1877.580688, "activity_10": 1726.077337, "activity_20": 1509.380303, "activity_30": 1369.289224}, "trend_signal": 1, "fair_value": 621.81324, "relative_strength": 55.293445, "rate_of_change": 2.7183011305814113, "market_dynamics": 1.959707, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1661.674711, "high": 1844.991055, "low": 1572.973214, "close": 1722.780151, "volume": 4717500}, "trend_line": 1228.202822, "activity_lines": {"activity_5": 1843.151367, "activity_10": 1748.584222, "activity_20": 1545.616508, "activity_30": 1403.136114}, "trend_signal": 1, "fair_value": 630.623215, "relative_strength": 50.643266, "rate_of_change": 2.5079803410242927, "market_dynamics": 1.571135, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1697.155207, "high": 1750.376102, "low": 1543.40597, "close": 1557.203979, "volume": 3391000}, "trend_line": 1250.238399, "activity_lines": {"activity_5": 1740.257617, "activity_10": 1732.134117, "activity_20": 1562.741994, "activity_30": 1424.361995}, "trend_signal": 1, "fair_value": 638.307706, "relative_strength": 35.446541, "rate_of_change": 1.7941317675949864, "market_dynamics": 0.975236, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1498.069683, "high": 1643.934343, "low": 1446.819931, "close": 1584.800049, "volume": 4057000}, "trend_line": 1273.744617, "activity_lines": {"activity_5": 1664.434269, "activity_10": 1716.114091, "activity_20": 1579.80178, "activity_30": 1445.946617}, "trend_signal": 1, "fair_value": 646.067869, "relative_strength": 36.051701, "rate_of_change": 1.88013886142046, "market_dynamics": 0.395734, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1437.0, "high": 1827.0, "low": 1437.0, "close": 1533.0, "volume": 6477900}, "trend_line": 1295.491766, "activity_lines": {"activity_5": 1595.129378, "activity_10": 1688.095468, "activity_20": 1589.02783, "activity_30": 1462.672771}, "trend_signal": 1, "fair_value": 653.552328, "relative_strength": 30.547195, "rate_of_change": 1.707339815984481, "market_dynamics": 0.057829, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1573.0, "high": 1719.0, "low": 1550.0, "close": 1695.0, "volume": 4040900}, "trend_line": 1322.638916, "activity_lines": {"activity_5": 1613.239217, "activity_10": 1687.749445, "activity_20": 1611.014641, "activity_30": 1488.447496}, "trend_signal": 1, "fair_value": 662.068349, "relative_strength": 32.967669, "rate_of_change": 2.0955092662472397, "market_dynamics": -0.208753, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1709.0, "high": 2009.0, "low": 1688.0, "close": 1780.0, "volume": 5879000}, "trend_line": 1350.513511, "activity_lines": {"activity_5": 1667.053605, "activity_10": 1698.238086, "activity_20": 1637.840485, "activity_30": 1517.954662}, "trend_signal": 1, "fair_value": 670.975148, "relative_strength": 34.141883, "rate_of_change": 2.1074984761751856, "market_dynamics": -0.182769, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1789.0, "high": 2063.0, "low": 1655.0, "close": 2059.0, "volume": 6393200}, "trend_line": 1389.146027, "activity_lines": {"activity_5": 1810.053337, "activity_10": 1754.793901, "activity_20": 1688.196294, "activity_30": 1563.663468}, "trend_signal": 1, "fair_value": 681.668108, "relative_strength": 49.445767, "rate_of_change": 2.8605797487649043, "market_dynamics": -0.022047, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2091.0, "high": 2294.0, "low": 1959.0, "close": 2131.0, "volume": 5247400}, "trend_line": 1429.462362, "activity_lines": {"activity_5": 1943.6, "activity_10": 1820.191164, "activity_20": 1741.020437, "activity_30": 1611.525015}, "trend_signal": 1, "fair_value": 692.784658, "relative_strength": 52.438902, "rate_of_change": 2.9022388011336107, "market_dynamics": 0.115228, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2175.0, "high": 2301.0, "low": 2172.0, "close": 2300.0, "volume": 1806800}, "trend_line": 1473.670852, "activity_lines": {"activity_5": 2097.066667, "activity_10": 1912.871649, "activity_20": 1805.574222, "activity_30": 1667.688733}, "trend_signal": 1, "fair_value": 705.001791, "relative_strength": 53.296296, "rate_of_change": 3.0926655486155417, "market_dynamics": 0.302802, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2638.0, "low": 1945.0, "close": 2048.0, "volume": 8939300}, "trend_line": 1508.559475, "activity_lines": {"activity_5": 2115.4, "activity_10": 1954.901605, "activity_20": 1840.769922, "activity_30": 1704.742227}, "trend_signal": 1, "fair_value": 715.819731, "relative_strength": 37.441641, "rate_of_change": 2.3674637353823464, "market_dynamics": 0.440045, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2064.0, "low": 1746.0, "close": 1854.0, "volume": 8785000}, "trend_line": 1536.324384, "activity_lines": {"activity_5": 2045.533333, "activity_10": 1957.250983, "activity_20": 1853.52846, "activity_30": 1727.028712}, "trend_signal": 1, "fair_value": 725.334284, "relative_strength": 19.508918, "rate_of_change": 1.8404915059779123, "market_dynamics": 0.31553, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1894.0, "high": 2061.0, "low": 1773.0, "close": 1964.0, "volume": 11302600}, "trend_line": 1568.74153, "activity_lines": {"activity_5": 2007.4, "activity_10": 1977.214546, "activity_20": 1873.81989, "activity_30": 1754.620688}, "trend_signal": 1, "fair_value": 735.601112, "relative_strength": 19.718507, "rate_of_change": 2.1100456607736824, "market_dynamics": 0.237693, "expectation": {"probability": 58.6494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fed8613-a51e-4ea3-94d7-71542eda9b01/", "share_image": "https://sharemaestro.com/terminal/5fed8613-a51e-4ea3-94d7-71542eda9b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}