{"ticker": {"uuid": "5feecc39-6da0-40bf-ad4c-ccb4513270d2", "symbol": "QDVW", "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVW rose 12.14%, moving from 7.20 to 8.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.88 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 64.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.88"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.088, "high": 8.117, "low": 8.009, "close": 8.077, "volume": 558819}, "trend_line": 7.262585, "activity_lines": {"activity_5": 7.924227, "activity_10": 7.739237, "activity_20": 7.535077, "activity_30": 7.422405}, "trend_signal": 1, "fair_value": 6.221056, "relative_strength": 11.875078, "rate_of_change": 0.5597077440245685, "market_dynamics": 0.931209, "expectation": {"probability": 64.5417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.176969, "high": 5.195478, "low": 5.146429, "close": 5.16494, "volume": 435932}, "trend_line": 5.00244, "activity_lines": {"activity_5": 5.13486, "activity_10": 5.101869, "activity_20": 5.055542, "activity_30": 5.028948}, "trend_signal": 1, "fair_value": 4.563494, "relative_strength": -7.021572, "rate_of_change": 0.14098979520547325, "market_dynamics": 1.135847, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.181597, "high": 5.233422, "low": 5.163088, "close": 5.215838, "volume": 450666}, "trend_line": 5.010075, "activity_lines": {"activity_5": 5.1679, "activity_10": 5.126429, "activity_20": 5.073529, "activity_30": 5.042716}, "trend_signal": 1, "fair_value": 4.572603, "relative_strength": -8.260666, "rate_of_change": 0.15262551874684382, "market_dynamics": 1.303785, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.202883, "high": 5.20751, "low": 5.069618, "close": 5.100157, "volume": 374056}, "trend_line": 5.0113, "activity_lines": {"activity_5": 5.151427, "activity_10": 5.12672, "activity_20": 5.079266, "activity_30": 5.048527}, "trend_signal": 1, "fair_value": 4.581885, "relative_strength": -7.077118, "rate_of_change": 0.024450731775486352, "market_dynamics": 1.301704, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.093679, "high": 5.181597, "low": 5.070543, "close": 5.171417, "volume": 415593}, "trend_line": 5.015296, "activity_lines": {"activity_5": 5.159448, "activity_10": 5.1392, "activity_20": 5.091427, "activity_30": 5.058857}, "trend_signal": 1, "fair_value": 4.591153, "relative_strength": -7.363047, "rate_of_change": 0.07973978807893936, "market_dynamics": 1.273141, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.193627, "high": 5.204733, "low": 5.075171, "close": 5.075171, "volume": 1317445}, "trend_line": 5.017361, "activity_lines": {"activity_5": 5.130574, "activity_10": 5.131869, "activity_20": 5.09362, "activity_30": 5.06272}, "trend_signal": 1, "fair_value": 4.600079, "relative_strength": -5.625511, "rate_of_change": 0.04117404037568238, "market_dynamics": 1.043887, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.040003, "high": 5.123293, "low": 5.038152, "close": 5.100157, "volume": 266387}, "trend_line": 5.025823, "activity_lines": {"activity_5": 5.115458, "activity_10": 5.128518, "activity_20": 5.097981, "activity_30": 5.068062}, "trend_signal": 1, "fair_value": 4.608708, "relative_strength": -7.767522, "rate_of_change": 0.16865439819856987, "market_dynamics": 0.564803, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.085349, "high": 5.201957, "low": 5.076095, "close": 5.201957, "volume": 478765}, "trend_line": 5.037436, "activity_lines": {"activity_5": 5.138594, "activity_10": 5.142577, "activity_20": 5.111367, "activity_30": 5.079425}, "trend_signal": 1, "fair_value": 4.618408, "relative_strength": -6.058616, "rate_of_change": 0.23106663326582833, "market_dynamics": 0.505742, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.196404, "high": 5.325042, "low": 5.189926, "close": 5.297278, "volume": 468212}, "trend_line": 5.052987, "activity_lines": {"activity_5": 5.19443, "activity_10": 5.171232, "activity_20": 5.132972, "activity_30": 5.096189}, "trend_signal": 1, "fair_value": 4.629327, "relative_strength": -5.744025, "rate_of_change": 0.308708636695341, "market_dynamics": 0.520472, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.288025, "high": 5.29913, "low": 5.150131, "close": 5.159386, "volume": 439157}, "trend_line": 5.058527, "activity_lines": {"activity_5": 5.19116, "activity_10": 5.171434, "activity_20": 5.139713, "activity_30": 5.103054}, "trend_signal": 1, "fair_value": 4.638845, "relative_strength": -4.937288, "rate_of_change": 0.10963812097675846, "market_dynamics": 0.482028, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.157536, "high": 5.202882, "low": 5.142728, "close": 5.164013, "volume": 368121}, "trend_line": 5.064587, "activity_lines": {"activity_5": 5.190234, "activity_10": 5.171383, "activity_20": 5.145526, "activity_30": 5.109859}, "trend_signal": 1, "fair_value": 4.647986, "relative_strength": -3.877852, "rate_of_change": 0.11979771977100488, "market_dynamics": 0.550809, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.168641, "high": 5.186224, "low": 5.070542, "close": 5.092753, "volume": 348698}, "trend_line": 5.070583, "activity_lines": {"activity_5": 5.159633, "activity_10": 5.158242, "activity_20": 5.143273, "activity_30": 5.111677}, "trend_signal": 1, "fair_value": 4.65691, "relative_strength": -3.321472, "rate_of_change": 0.11839069997217282, "market_dynamics": 0.21456, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.090902, "high": 5.188076, "low": 5.081648, "close": 5.133473, "volume": 250902}, "trend_line": 5.076477, "activity_lines": {"activity_5": 5.143098, "activity_10": 5.153816, "activity_20": 5.144624, "activity_30": 5.115734}, "trend_signal": 1, "fair_value": 4.666028, "relative_strength": -2.553329, "rate_of_change": 0.11623909913316913, "market_dynamics": -0.321066, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.145504, "high": 5.243601, "low": 5.143654, "close": 5.237123, "volume": 410123}, "trend_line": 5.083575, "activity_lines": {"activity_5": 5.165679, "activity_10": 5.169734, "activity_20": 5.155392, "activity_30": 5.126098}, "trend_signal": 1, "fair_value": 4.675916, "relative_strength": -1.627715, "rate_of_change": 0.13982137612363946, "market_dynamics": -0.380043, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.25841, "high": 5.265813, "low": 5.171417, "close": 5.200106, "volume": 331735}, "trend_line": 5.090139, "activity_lines": {"activity_5": 5.179931, "activity_10": 5.176431, "activity_20": 5.16178, "activity_30": 5.133616}, "trend_signal": 1, "fair_value": 4.685563, "relative_strength": -1.430472, "rate_of_change": 0.12912173027839688, "market_dynamics": -0.456609, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.205658, "high": 5.32134, "low": 5.191777, "close": 5.273216, "volume": 497176}, "trend_line": 5.098227, "activity_lines": {"activity_5": 5.215838, "activity_10": 5.195899, "activity_20": 5.17439, "activity_30": 5.145428}, "trend_signal": 1, "fair_value": 4.695598, "relative_strength": -0.761289, "rate_of_change": 0.1588954643478277, "market_dynamics": -0.201328, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.273217, "high": 5.277844, "low": 5.165864, "close": 5.182522, "volume": 389704}, "trend_line": 5.105664, "activity_lines": {"activity_5": 5.214234, "activity_10": 5.195276, "activity_20": 5.177271, "activity_30": 5.150866}, "trend_signal": 1, "fair_value": 4.705531, "relative_strength": -0.067251, "rate_of_change": 0.14587424216301786, "market_dynamics": -0.114977, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.170491, "high": 5.185299, "low": 5.123293, "close": 5.160312, "volume": 475943}, "trend_line": 5.110293, "activity_lines": {"activity_5": 5.199242, "activity_10": 5.189118, "activity_20": 5.177357, "activity_30": 5.154392}, "trend_signal": 1, "fair_value": 4.715087, "relative_strength": 0.886513, "rate_of_change": 0.09066401549339005, "market_dynamics": -0.206954, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.160312, "high": 5.169566, "low": 5.053884, "close": 5.088126, "volume": 442675}, "trend_line": 5.115436, "activity_lines": {"activity_5": 5.158399, "activity_10": 5.170592, "activity_20": 5.170051, "activity_30": 5.152962}, "trend_signal": 1, "fair_value": 4.723617, "relative_strength": 0.769415, "rate_of_change": 0.10064002201046894, "market_dynamics": -0.401461, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.090903, "high": 5.212136, "low": 5.082574, "close": 5.167715, "volume": 457249}, "trend_line": 5.125299, "activity_lines": {"activity_5": 5.154018, "activity_10": 5.17034, "activity_20": 5.170434, "activity_30": 5.156335}, "trend_signal": 1, "fair_value": 4.732583, "relative_strength": 2.843276, "rate_of_change": 0.19280858953176577, "market_dynamics": -0.556951, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.165864, "high": 5.192703, "low": 5.013165, "close": 5.015016, "volume": 819915}, "trend_line": 5.129281, "activity_lines": {"activity_5": 5.100898, "activity_10": 5.142173, "activity_20": 5.155949, "activity_30": 5.14922}, "trend_signal": 0, "fair_value": 4.740952, "relative_strength": 2.608626, "rate_of_change": 0.0776930282506388, "market_dynamics": -0.651126, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.006686, "high": 5.033525, "low": 4.938204, "close": 4.938204, "volume": 459768}, "trend_line": 5.126051, "activity_lines": {"activity_5": 5.039386, "activity_10": 5.102749, "activity_20": 5.134822, "activity_30": 5.136892}, "trend_signal": 0, "fair_value": 4.74974, "relative_strength": 1.988989, "rate_of_change": -0.06297178883354997, "market_dynamics": -0.826374, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.953011, "high": 5.120517, "low": 4.929874, "close": 5.114964, "volume": 536959}, "trend_line": 5.128621, "activity_lines": {"activity_5": 5.053083, "activity_10": 5.098273, "activity_20": 5.131609, "activity_30": 5.136177}, "trend_signal": 0, "fair_value": 4.758747, "relative_strength": 2.283425, "rate_of_change": 0.05013605990263298, "market_dynamics": -0.764327, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.116815, "high": 5.126069, "low": 5.081648, "close": 5.100157, "volume": 1114189}, "trend_line": 5.130028, "activity_lines": {"activity_5": 5.064867, "activity_10": 5.091441, "activity_20": 5.127467, "activity_30": 5.13434}, "trend_signal": 0, "fair_value": 4.766522, "relative_strength": 1.765157, "rate_of_change": 0.027434275217458653, "market_dynamics": -0.773848, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.117741, "high": 5.184621, "low": 5.110337, "close": 5.164883, "volume": 340828}, "trend_line": 5.134049, "activity_lines": {"activity_5": 5.097424, "activity_10": 5.098868, "activity_20": 5.129489, "activity_30": 5.136589}, "trend_signal": 0, "fair_value": 4.77462, "relative_strength": -1.254609, "rate_of_change": 0.0783816384627887, "market_dynamics": -0.702058, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.160183, "high": 5.21, "low": 5.151724, "close": 5.20248, "volume": 351887}, "trend_line": 5.139324, "activity_lines": {"activity_5": 5.142702, "activity_10": 5.113772, "activity_20": 5.135122, "activity_30": 5.141004}, "trend_signal": 0, "fair_value": 4.782721, "relative_strength": -1.083491, "rate_of_change": 0.10274541594753266, "market_dynamics": -0.434618, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.192142, "high": 5.288953, "low": 5.154544, "close": 5.287073, "volume": 399475}, "trend_line": 5.14757, "activity_lines": {"activity_5": 5.203681, "activity_10": 5.145342, "activity_20": 5.148206, "activity_30": 5.150536}, "trend_signal": 0, "fair_value": 4.791475, "relative_strength": -1.585672, "rate_of_change": 0.16044911743256027, "market_dynamics": -0.107179, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.287073, "high": 5.391405, "low": 5.287073, "close": 5.382005, "volume": 100183}, "trend_line": 5.158585, "activity_lines": {"activity_5": 5.273045, "activity_10": 5.192271, "activity_20": 5.169441, "activity_30": 5.165661}, "trend_signal": 1, "fair_value": 4.800869, "relative_strength": -1.821024, "rate_of_change": 0.21398446257166862, "market_dynamics": 0.152443, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.378246, "high": 5.454379, "low": 5.373546, "close": 5.454379, "volume": 788685}, "trend_line": 5.170022, "activity_lines": {"activity_5": 5.348732, "activity_10": 5.248329, "activity_20": 5.196711, "activity_30": 5.184745}, "trend_signal": 1, "fair_value": 4.810833, "relative_strength": -0.318469, "rate_of_change": 0.22170808467825803, "market_dynamics": 0.659246, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.43746, "high": 5.45156, "low": 5.399864, "close": 5.44686, "volume": 533927}, "trend_line": 5.18161, "activity_lines": {"activity_5": 5.398297, "activity_10": 5.29636, "activity_20": 5.222518, "activity_30": 5.202605}, "trend_signal": 1, "fair_value": 4.820924, "relative_strength": -0.056081, "rate_of_change": 0.2241383112102755, "market_dynamics": 0.943094, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4525, "high": 5.475058, "low": 5.424303, "close": 5.462839, "volume": 225779}, "trend_line": 5.191817, "activity_lines": {"activity_5": 5.43439, "activity_10": 5.342221, "activity_20": 5.248477, "activity_30": 5.220749}, "trend_signal": 1, "fair_value": 4.830938, "relative_strength": 0.088054, "rate_of_change": 0.19698510694553042, "market_dynamics": 1.063825, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.487277, "high": 5.498556, "low": 5.432761, "close": 5.473177, "volume": 1368216}, "trend_line": 5.202092, "activity_lines": {"activity_5": 5.456572, "activity_10": 5.38182, "activity_20": 5.273997, "activity_30": 5.238901}, "trend_signal": 1, "fair_value": 4.840446, "relative_strength": 1.300176, "rate_of_change": 0.19790759188931414, "market_dynamics": 1.284987, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.472238, "high": 5.534273, "low": 5.4572, "close": 5.503256, "volume": 573004}, "trend_line": 5.211673, "activity_lines": {"activity_5": 5.476374, "activity_10": 5.417161, "activity_20": 5.300571, "activity_30": 5.258331}, "trend_signal": 1, "fair_value": 4.849801, "relative_strength": 1.18879, "rate_of_change": 0.1841759046168318, "market_dynamics": 1.201093, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.512654, "high": 5.530513, "low": 5.45908, "close": 5.521114, "volume": 355026}, "trend_line": 5.225704, "activity_lines": {"activity_5": 5.494044, "activity_10": 5.448689, "activity_20": 5.327085, "activity_30": 5.278295}, "trend_signal": 1, "fair_value": 4.859487, "relative_strength": 2.392908, "rate_of_change": 0.2692225701804416, "market_dynamics": 1.159201, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.56999, "high": 5.637665, "low": 5.558711, "close": 5.625446, "volume": 1224852}, "trend_line": 5.240839, "activity_lines": {"activity_5": 5.542043, "activity_10": 5.491532, "activity_20": 5.362182, "activity_30": 5.304085}, "trend_signal": 1, "fair_value": 4.87043, "relative_strength": 1.801968, "rate_of_change": 0.28962604847117057, "market_dynamics": 1.35577, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.632966, "high": 5.658343, "low": 5.57375, "close": 5.612287, "volume": 598610}, "trend_line": 5.258743, "activity_lines": {"activity_5": 5.57375, "activity_10": 5.523609, "activity_20": 5.394001, "activity_30": 5.328049}, "trend_signal": 1, "fair_value": 4.880523, "relative_strength": 1.780417, "rate_of_change": 0.34162469024520115, "market_dynamics": 1.315848, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.608527, "high": 5.636725, "low": 5.592548, "close": 5.624506, "volume": 660219}, "trend_line": 5.276221, "activity_lines": {"activity_5": 5.599567, "activity_10": 5.550457, "activity_20": 5.42537, "activity_30": 5.351647}, "trend_signal": 1, "fair_value": 4.890659, "relative_strength": 1.919262, "rate_of_change": 0.33236079420499653, "market_dynamics": 1.375683, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.641424, "high": 5.723198, "low": 5.610407, "close": 5.707219, "volume": 898789}, "trend_line": 5.293063, "activity_lines": {"activity_5": 5.642866, "activity_10": 5.586208, "activity_20": 5.46251, "activity_30": 5.379453}, "trend_signal": 1, "fair_value": 4.901325, "relative_strength": 2.213314, "rate_of_change": 0.31920573455889106, "market_dynamics": 1.610728, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.687481, "high": 5.770194, "low": 5.658343, "close": 5.758915, "volume": 223008}, "trend_line": 5.308451, "activity_lines": {"activity_5": 5.689799, "activity_10": 5.625446, "activity_20": 5.50197, "activity_30": 5.409508}, "trend_signal": 1, "fair_value": 4.912681, "relative_strength": 1.324577, "rate_of_change": 0.2907201369037122, "market_dynamics": 1.570715, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.740117, "high": 5.773954, "low": 5.702519, "close": 5.767375, "volume": 438667}, "trend_line": 5.328717, "activity_lines": {"activity_5": 5.723699, "activity_10": 5.660685, "activity_20": 5.539042, "activity_30": 5.439116}, "trend_signal": 1, "fair_value": 4.923625, "relative_strength": -0.349933, "rate_of_change": 0.3817686176249972, "market_dynamics": 1.668214, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.773954, "high": 5.826589, "low": 5.761735, "close": 5.788053, "volume": 616854}, "trend_line": 5.349518, "activity_lines": {"activity_5": 5.75503, "activity_10": 5.693855, "activity_20": 5.575227, "activity_30": 5.468751}, "trend_signal": 1, "fair_value": 4.933845, "relative_strength": -0.468567, "rate_of_change": 0.39035662805886717, "market_dynamics": 1.812265, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.759855, "high": 5.814371, "low": 5.740116, "close": 5.767375, "volume": 450871}, "trend_line": 5.372006, "activity_lines": {"activity_5": 5.767751, "activity_10": 5.717354, "activity_20": 5.605762, "activity_30": 5.495709}, "trend_signal": 1, "fair_value": 4.943607, "relative_strength": -1.451044, "rate_of_change": 0.42037432157439353, "market_dynamics": 1.788186, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.773014, "high": 5.918702, "low": 5.766434, "close": 5.897084, "volume": 475190}, "trend_line": 5.39746, "activity_lines": {"activity_5": 5.814183, "activity_10": 5.759086, "activity_20": 5.644702, "activity_30": 5.529585}, "trend_signal": 1, "fair_value": 4.953742, "relative_strength": -0.705258, "rate_of_change": 0.4738267232017214, "market_dynamics": 1.84156, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.889564, "high": 5.936561, "low": 5.866066, "close": 5.928102, "volume": 514709}, "trend_line": 5.420492, "activity_lines": {"activity_5": 5.858297, "activity_10": 5.799298, "activity_20": 5.682871, "activity_30": 5.56382}, "trend_signal": 1, "fair_value": 4.963971, "relative_strength": -1.720421, "rate_of_change": 0.42671923460295413, "market_dynamics": 1.841525, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.950659, "high": 5.954419, "low": 5.808731, "close": 5.82565, "volume": 719183}, "trend_line": 5.441344, "activity_lines": {"activity_5": 5.856981, "activity_10": 5.813482, "activity_20": 5.70734, "activity_30": 5.589959}, "trend_signal": 1, "fair_value": 4.973454, "relative_strength": -1.717798, "rate_of_change": 0.38468832718505347, "market_dynamics": 1.696207, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.82659, "high": 5.909303, "low": 5.796512, "close": 5.832229, "volume": 959810}, "trend_line": 5.459977, "activity_lines": {"activity_5": 5.853973, "activity_10": 5.825223, "activity_20": 5.72929, "activity_30": 5.615178}, "trend_signal": 1, "fair_value": 4.982803, "relative_strength": -0.295072, "rate_of_change": 0.34243378106586064, "market_dynamics": 1.526147, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.838809, "high": 5.869826, "low": 5.667742, "close": 5.704399, "volume": 425901}, "trend_line": 5.477373, "activity_lines": {"activity_5": 5.80541, "activity_10": 5.809722, "activity_20": 5.736066, "activity_30": 5.630947}, "trend_signal": 1, "fair_value": 4.991548, "relative_strength": -1.44267, "rate_of_change": 0.31860940073556615, "market_dynamics": 0.934424, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.729777, "high": 5.812491, "low": 5.714738, "close": 5.804032, "volume": 575561}, "trend_line": 5.498831, "activity_lines": {"activity_5": 5.794256, "activity_10": 5.810885, "activity_20": 5.750344, "activity_30": 5.652022}, "trend_signal": 1, "fair_value": 5.001043, "relative_strength": -2.07659, "rate_of_change": 0.39175714343353973, "market_dynamics": 0.423214, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.806851, "high": 5.833169, "low": 5.762674, "close": 5.82283, "volume": 414917}, "trend_line": 5.523321, "activity_lines": {"activity_5": 5.795572, "activity_10": 5.813704, "activity_20": 5.764403, "activity_30": 5.672925}, "trend_signal": 1, "fair_value": 5.010005, "relative_strength": -0.934502, "rate_of_change": 0.4453673880866701, "market_dynamics": -0.052679, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.843508, "high": 5.964759, "low": 5.835988, "close": 5.95254, "volume": 268377}, "trend_line": 5.549482, "activity_lines": {"activity_5": 5.847143, "activity_10": 5.838946, "activity_20": 5.78906, "activity_30": 5.700617}, "trend_signal": 1, "fair_value": 5.019732, "relative_strength": -2.886308, "rate_of_change": 0.47364619945138264, "market_dynamics": -0.360186, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.960998, "high": 6.028135, "low": 5.945019, "close": 5.997675, "volume": 398222}, "trend_line": 5.582237, "activity_lines": {"activity_5": 5.905299, "activity_10": 5.869027, "activity_20": 5.815608, "activity_30": 5.729532}, "trend_signal": 1, "fair_value": 5.029855, "relative_strength": -1.830164, "rate_of_change": 0.5902352688052662, "market_dynamics": -0.186402, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.019568, "high": 6.049075, "low": 5.957697, "close": 5.985301, "volume": 592026}, "trend_line": 5.61714, "activity_lines": {"activity_5": 5.948301, "activity_10": 5.893046, "activity_20": 5.838431, "activity_30": 5.755536}, "trend_signal": 1, "fair_value": 5.039982, "relative_strength": -1.98149, "rate_of_change": 0.6252511314012628, "market_dynamics": -0.050031, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.977687, "high": 6.00529, "low": 5.901537, "close": 5.917718, "volume": 735171}, "trend_line": 5.643899, "activity_lines": {"activity_5": 5.950049, "activity_10": 5.900816, "activity_20": 5.852378, "activity_30": 5.774928}, "trend_signal": 1, "fair_value": 5.049396, "relative_strength": -2.05663, "rate_of_change": 0.47638121891211893, "market_dynamics": 0.085784, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.993868, "high": 6.052883, "low": 5.931045, "close": 6.045268, "volume": 605630}, "trend_line": 5.675402, "activity_lines": {"activity_5": 5.986734, "activity_10": 5.931402, "activity_20": 5.8765, "activity_30": 5.800823}, "trend_signal": 1, "fair_value": 5.059464, "relative_strength": -0.276838, "rate_of_change": 0.5581779546373852, "market_dynamics": 0.197389, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.052884, "high": 6.08715, "low": 6.009098, "close": 6.053835, "volume": 302237}, "trend_line": 5.705034, "activity_lines": {"activity_5": 6.011445, "activity_10": 5.961415, "activity_20": 5.898941, "activity_30": 5.825238}, "trend_signal": 1, "fair_value": 5.069863, "relative_strength": 2.839195, "rate_of_change": 0.5221127948293411, "market_dynamics": 0.167739, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.063353, "high": 6.162347, "low": 6.037653, "close": 6.124272, "volume": 813694}, "trend_line": 5.73576, "activity_lines": {"activity_5": 6.052883, "activity_10": 6.000085, "activity_20": 5.926051, "activity_30": 5.852286}, "trend_signal": 1, "fair_value": 5.080511, "relative_strength": 3.019893, "rate_of_change": 0.5385769830644231, "market_dynamics": 0.322387, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.122369, "high": 6.157588, "low": 6.084294, "close": 6.115705, "volume": 350211}, "trend_line": 5.763382, "activity_lines": {"activity_5": 6.083025, "activity_10": 6.031889, "activity_20": 5.949907, "activity_30": 5.876798}, "trend_signal": 1, "fair_value": 5.09083, "relative_strength": 2.379027, "rate_of_change": 0.4815752402471518, "market_dynamics": 0.356525, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.110946, "high": 6.126176, "low": 6.062401, "close": 6.093812, "volume": 853289}, "trend_line": 5.787108, "activity_lines": {"activity_5": 6.097176, "activity_10": 6.052233, "activity_20": 5.969338, "activity_30": 5.898117}, "trend_signal": 1, "fair_value": 5.100947, "relative_strength": 0.660346, "rate_of_change": 0.41166801020650573, "market_dynamics": 0.44374, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.093813, "high": 6.216603, "low": 6.091909, "close": 6.213748, "volume": 457060}, "trend_line": 5.812421, "activity_lines": {"activity_5": 6.139565, "activity_10": 6.089115, "activity_20": 5.998352, "activity_30": 5.925642}, "trend_signal": 1, "fair_value": 5.11172, "relative_strength": 1.060877, "rate_of_change": 0.4374032763860584, "market_dynamics": 0.722739, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.208988, "high": 6.227073, "low": 6.121418, "close": 6.121418, "volume": 729372}, "trend_line": 5.834906, "activity_lines": {"activity_5": 6.139947, "activity_10": 6.102103, "activity_20": 6.016406, "activity_30": 5.945577}, "trend_signal": 1, "fair_value": 5.121823, "relative_strength": 2.624262, "rate_of_change": 0.3868439674276955, "market_dynamics": 0.725977, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.13855, "high": 6.19471, "low": 6.082391, "close": 6.159492, "volume": 634937}, "trend_line": 5.858128, "activity_lines": {"activity_5": 6.148514, "activity_10": 6.118942, "activity_20": 6.0364, "activity_30": 5.966518}, "trend_signal": 1, "fair_value": 5.132249, "relative_strength": 1.809086, "rate_of_change": 0.39798413204942173, "market_dynamics": 0.951929, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.196614, "high": 6.227073, "low": 5.954841, "close": 5.965312, "volume": 1371023}, "trend_line": 5.874532, "activity_lines": {"activity_5": 6.090006, "activity_10": 6.097534, "activity_20": 6.036132, "activity_30": 5.973433}, "trend_signal": 1, "fair_value": 5.141167, "relative_strength": 2.735803, "rate_of_change": 0.2800211944839807, "market_dynamics": 0.662206, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.893922, "high": 5.997675, "low": 5.743528, "close": 5.961504, "volume": 1238249}, "trend_line": 5.889807, "activity_lines": {"activity_5": 6.040255, "activity_10": 6.075797, "activity_20": 6.034559, "activity_30": 5.979044}, "trend_signal": 1, "fair_value": 5.149673, "relative_strength": 2.252005, "rate_of_change": 0.2600207131393603, "market_dynamics": 0.221181, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.977686, "high": 6.130936, "low": 5.94913, "close": 6.11285, "volume": 477847}, "trend_line": 5.909532, "activity_lines": {"activity_5": 6.049774, "activity_10": 6.080781, "activity_20": 6.047093, "activity_30": 5.993434}, "trend_signal": 1, "fair_value": 5.159195, "relative_strength": 1.377929, "rate_of_change": 0.3349006172867689, "market_dynamics": -0.202508, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.114754, "high": 6.185192, "low": 6.11285, "close": 6.16901, "volume": 373084}, "trend_line": 5.927651, "activity_lines": {"activity_5": 6.084739, "activity_10": 6.094748, "activity_20": 6.064096, "activity_30": 6.010175}, "trend_signal": 1, "fair_value": 5.169267, "relative_strength": 0.587595, "rate_of_change": 0.3066063437849299, "market_dynamics": -0.643892, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.173769, "high": 6.275618, "low": 6.173769, "close": 6.253726, "volume": 474654}, "trend_line": 5.949032, "activity_lines": {"activity_5": 6.144769, "activity_10": 6.122023, "activity_20": 6.087532, "activity_30": 6.031212}, "trend_signal": 1, "fair_value": 5.179983, "relative_strength": 0.491298, "rate_of_change": 0.3606993731581004, "market_dynamics": -0.544975, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.279425, "high": 6.295607, "low": 6.076679, "close": 6.08239, "volume": 1047268}, "trend_line": 5.964295, "activity_lines": {"activity_5": 6.141406, "activity_10": 6.115792, "activity_20": 6.092643, "activity_30": 6.039815}, "trend_signal": 1, "fair_value": 5.190009, "relative_strength": 0.95749, "rate_of_change": 0.2565627483597336, "market_dynamics": -0.501966, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.125224, "high": 6.23564, "low": 6.106187, "close": 6.226122, "volume": 918073}, "trend_line": 5.981591, "activity_lines": {"activity_5": 6.178148, "activity_10": 6.136301, "activity_20": 6.109643, "activity_30": 6.056708}, "trend_signal": 1, "fair_value": 5.201098, "relative_strength": 1.139456, "rate_of_change": 0.2899923628861413, "market_dynamics": -0.347738, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.22041, "high": 6.306077, "low": 6.208036, "close": 6.239448, "volume": 929058}, "trend_line": 5.997609, "activity_lines": {"activity_5": 6.201691, "activity_10": 6.156826, "activity_20": 6.125902, "activity_30": 6.073343}, "trend_signal": 1, "fair_value": 5.212232, "relative_strength": 1.243286, "rate_of_change": 0.26778828575875324, "market_dynamics": -0.208084, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.246111, "high": 6.403168, "low": 6.245159, "close": 6.377467, "volume": 909880}, "trend_line": 6.017946, "activity_lines": {"activity_5": 6.2628, "activity_10": 6.201979, "activity_20": 6.153322, "activity_30": 6.09785}, "trend_signal": 1, "fair_value": 5.22438, "relative_strength": -0.476073, "rate_of_change": 0.3390851254224891, "market_dynamics": -0.059061, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.345104, "high": 6.381275, "low": 6.305126, "close": 6.33749, "volume": 788009}, "trend_line": 6.03626, "activity_lines": {"activity_5": 6.296686, "activity_10": 6.235208, "activity_20": 6.174912, "activity_30": 6.118466}, "trend_signal": 1, "fair_value": 5.235851, "relative_strength": 0.739947, "rate_of_change": 0.304323102932465, "market_dynamics": 0.132359, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.353671, "high": 6.421253, "low": 6.298463, "close": 6.41459, "volume": 1326526}, "trend_line": 6.057834, "activity_lines": {"activity_5": 6.350689, "activity_10": 6.279218, "activity_20": 6.202225, "activity_30": 6.142875}, "trend_signal": 1, "fair_value": 5.247615, "relative_strength": 0.688543, "rate_of_change": 0.35740673860965755, "market_dynamics": 0.43782, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.42982, "high": 6.515487, "low": 6.426964, "close": 6.466942, "volume": 1268520}, "trend_line": 6.076829, "activity_lines": {"activity_5": 6.399995, "activity_10": 6.324579, "activity_20": 6.232481, "activity_30": 6.169269}, "trend_signal": 1, "fair_value": 5.259704, "relative_strength": 0.104095, "rate_of_change": 0.3135609196290344, "market_dynamics": 0.748226, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.472654, "high": 6.481221, "low": 6.390794, "close": 6.416494, "volume": 1237802}, "trend_line": 6.093109, "activity_lines": {"activity_5": 6.41643, "activity_10": 6.351577, "activity_20": 6.255317, "activity_30": 6.191182}, "trend_signal": 1, "fair_value": 5.271273, "relative_strength": 0.350537, "rate_of_change": 0.2679028815851174, "market_dynamics": 0.880619, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.431723, "high": 6.438387, "low": 6.248967, "close": 6.309886, "volume": 921262}, "trend_line": 6.10925, "activity_lines": {"activity_5": 6.385527, "activity_10": 6.353671, "activity_20": 6.266231, "activity_30": 6.205168}, "trend_signal": 1, "fair_value": 5.281727, "relative_strength": -0.194707, "rate_of_change": 0.26490581409261155, "market_dynamics": 0.817069, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.289896, "high": 6.456472, "low": 6.245158, "close": 6.424109, "volume": 1115868}, "trend_line": 6.12898, "activity_lines": {"activity_5": 6.397203, "activity_10": 6.373972, "activity_20": 6.286805, "activity_30": 6.225482}, "trend_signal": 1, "fair_value": 5.292623, "relative_strength": 1.823558, "rate_of_change": 0.32295289929205756, "market_dynamics": 0.840458, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.46028, "high": 6.485028, "low": 6.356048, "close": 6.357976, "volume": 802553}, "trend_line": 6.150765, "activity_lines": {"activity_5": 6.38106, "activity_10": 6.37915, "activity_20": 6.299653, "activity_30": 6.240256}, "trend_signal": 1, "fair_value": 5.303191, "relative_strength": 0.76139, "rate_of_change": 0.355442504299239, "market_dynamics": 0.658785, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.364726, "high": 6.544068, "low": 6.315551, "close": 6.53539, "volume": 906690}, "trend_line": 6.175144, "activity_lines": {"activity_5": 6.42783, "activity_10": 6.411575, "activity_20": 6.328243, "activity_30": 6.26507}, "trend_signal": 1, "fair_value": 5.315369, "relative_strength": 2.891551, "rate_of_change": 0.3963572010961335, "market_dynamics": 0.662317, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.543104, "high": 6.543104, "low": 6.445719, "close": 6.523819, "volume": 647172}, "trend_line": 6.19851, "activity_lines": {"activity_5": 6.466179, "activity_10": 6.436273, "activity_20": 6.353629, "activity_30": 6.287565}, "trend_signal": 1, "fair_value": 5.327455, "relative_strength": 1.060286, "rate_of_change": 0.37838793718817454, "market_dynamics": 0.805045, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.526712, "high": 6.5836, "low": 6.518035, "close": 6.522856, "volume": 1439714}, "trend_line": 6.217521, "activity_lines": {"activity_5": 6.497052, "activity_10": 6.455626, "activity_20": 6.377447, "activity_30": 6.308491}, "trend_signal": 1, "fair_value": 5.338825, "relative_strength": -2.706261, "rate_of_change": 0.3067027398519949, "market_dynamics": 0.774503, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.534426, "high": 6.547925, "low": 6.469825, "close": 6.49393, "volume": 1123722}, "trend_line": 6.234063, "activity_lines": {"activity_5": 6.504086, "activity_10": 6.467076, "activity_20": 6.396598, "activity_30": 6.326324}, "trend_signal": 1, "fair_value": 5.349464, "relative_strength": -3.197162, "rate_of_change": 0.26605458992418807, "market_dynamics": 0.916267, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.480431, "high": 6.480431, "low": 6.276018, "close": 6.36569, "volume": 1087293}, "trend_line": 6.246742, "activity_lines": {"activity_5": 6.463718, "activity_10": 6.452365, "activity_20": 6.401943, "activity_30": 6.334816}, "trend_signal": 1, "fair_value": 5.359122, "relative_strength": -2.588065, "rate_of_change": 0.203382609383324, "market_dynamics": 0.492618, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.373404, "high": 6.422577, "low": 6.351227, "close": 6.422577, "volume": 264079}, "trend_line": 6.263571, "activity_lines": {"activity_5": 6.441798, "activity_10": 6.448887, "activity_20": 6.410799, "activity_30": 6.34616}, "trend_signal": 1, "fair_value": 5.368752, "relative_strength": -2.180171, "rate_of_change": 0.26940443514394447, "market_dynamics": 0.105937, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.404259, "high": 6.470788, "low": 6.35412, "close": 6.447647, "volume": 531559}, "trend_line": 6.276984, "activity_lines": {"activity_5": 6.435755, "activity_10": 6.450773, "activity_20": 6.419848, "activity_30": 6.358036}, "trend_signal": 1, "fair_value": 5.378328, "relative_strength": -1.37818, "rate_of_change": 0.21414301841553163, "market_dynamics": -0.419737, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.451504, "high": 6.520927, "low": 6.43897, "close": 6.45729, "volume": 677125}, "trend_line": 6.290432, "activity_lines": {"activity_5": 6.438005, "activity_10": 6.453846, "activity_20": 6.42822, "activity_30": 6.369668}, "trend_signal": 1, "fair_value": 5.387994, "relative_strength": -2.681979, "rate_of_change": 0.21424301862168754, "market_dynamics": -0.875852, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.42547, "high": 6.613491, "low": 6.401365, "close": 6.599028, "volume": 1003890}, "trend_line": 6.306257, "activity_lines": {"activity_5": 6.491872, "activity_10": 6.48001, "activity_20": 6.448719, "activity_30": 6.389578}, "trend_signal": 1, "fair_value": 5.398852, "relative_strength": -3.721625, "rate_of_change": 0.2515725470047134, "market_dynamics": -0.698416, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.595171, "high": 6.62024, "low": 6.550818, "close": 6.57878, "volume": 731359}, "trend_line": 6.321693, "activity_lines": {"activity_5": 6.531984, "activity_10": 6.499311, "activity_20": 6.465645, "activity_30": 6.40716}, "trend_signal": 1, "fair_value": 5.409654, "relative_strength": -6.089085, "rate_of_change": 0.24477277091625393, "market_dynamics": -0.521312, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.527677, "high": 6.708947, "low": 6.480431, "close": 6.688699, "volume": 1353993}, "trend_line": 6.341523, "activity_lines": {"activity_5": 6.594528, "activity_10": 6.534584, "activity_20": 6.490676, "activity_30": 6.430838}, "trend_signal": 1, "fair_value": 5.421519, "relative_strength": -5.868746, "rate_of_change": 0.31368179378530076, "market_dynamics": 0.004187, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.619276, "high": 6.684843, "low": 6.570102, "close": 6.644345, "volume": 944296}, "trend_line": 6.355876, "activity_lines": {"activity_5": 6.624547, "activity_10": 6.559004, "activity_20": 6.50928, "activity_30": 6.450375}, "trend_signal": 1, "fair_value": 5.432816, "relative_strength": -6.578662, "rate_of_change": 0.2263336425650546, "market_dynamics": 0.387139, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.667486, "high": 6.725339, "low": 6.653024, "close": 6.6752, "volume": 849838}, "trend_line": 6.374335, "activity_lines": {"activity_5": 6.651738, "activity_10": 6.586844, "activity_20": 6.528894, "activity_30": 6.470976}, "trend_signal": 1, "fair_value": 5.444543, "relative_strength": -8.975214, "rate_of_change": 0.2904241681241107, "market_dynamics": 0.525726, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.693519, "high": 6.773549, "low": 6.690627, "close": 6.756193, "volume": 1212250}, "trend_line": 6.394225, "activity_lines": {"activity_5": 6.691399, "activity_10": 6.626639, "activity_20": 6.554804, "activity_30": 6.495612}, "trend_signal": 1, "fair_value": 5.456806, "relative_strength": -6.785987, "rate_of_change": 0.3120325492776783, "market_dynamics": 0.944157, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.73016, "high": 6.738838, "low": 6.634703, "close": 6.66845, "volume": 977195}, "trend_line": 6.417663, "activity_lines": {"activity_5": 6.691334, "activity_10": 6.645713, "activity_20": 6.570364, "activity_30": 6.513304}, "trend_signal": 1, "fair_value": 5.468326, "relative_strength": -8.914197, "rate_of_change": 0.3665495036536956, "market_dynamics": 0.774389, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.725339, "high": 6.725339, "low": 6.427399, "close": 6.459218, "volume": 1022911}, "trend_line": 6.434254, "activity_lines": {"activity_5": 6.615548, "activity_10": 6.621239, "activity_20": 6.564788, "activity_30": 6.515985}, "trend_signal": 1, "fair_value": 5.478612, "relative_strength": -13.299559, "rate_of_change": 0.2585208977161939, "market_dynamics": 0.3905, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.519963, "high": 6.519963, "low": 6.264448, "close": 6.341585, "volume": 1048671}, "trend_line": 6.441878, "activity_lines": {"activity_5": 6.515849, "activity_10": 6.574712, "activity_20": 6.548046, "activity_30": 6.510006}, "trend_signal": 1, "fair_value": 5.487536, "relative_strength": -14.564908, "rate_of_change": 0.11849081494140351, "market_dynamics": -0.022669, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.350263, "high": 6.469824, "low": 6.340621, "close": 6.38883, "volume": 703750}, "trend_line": 6.449206, "activity_lines": {"activity_5": 6.452082, "activity_10": 6.538703, "activity_20": 6.53616, "activity_30": 6.506584}, "trend_signal": 1, "fair_value": 5.496132, "relative_strength": -13.339371, "rate_of_change": 0.11375564703336857, "market_dynamics": -0.691344, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.451504, "high": 6.492, "low": 6.344477, "close": 6.353156, "volume": 399296}, "trend_line": 6.45252, "activity_lines": {"activity_5": 6.395516, "activity_10": 6.497453, "activity_20": 6.5205, "activity_30": 6.500387}, "trend_signal": 0, "fair_value": 5.504573, "relative_strength": -11.97462, "rate_of_change": 0.05138617063867389, "market_dynamics": -1.079305, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.279875, "high": 6.367618, "low": 5.812235, "close": 5.84309, "volume": 1818215}, "trend_line": 6.444543, "activity_lines": {"activity_5": 6.195797, "activity_10": 6.367934, "activity_20": 6.456601, "activity_30": 6.461069}, "trend_signal": 0, "fair_value": 5.508706, "relative_strength": -11.706464, "rate_of_change": -0.1236261181677772, "market_dynamics": -1.076628, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.468014, "high": 5.981936, "low": 5.437159, "close": 5.674354, "volume": 1642529}, "trend_line": 6.426151, "activity_lines": {"activity_5": 5.994856, "activity_10": 6.221111, "activity_20": 6.379083, "activity_30": 6.41138}, "trend_signal": 0, "fair_value": 5.511785, "relative_strength": -12.885559, "rate_of_change": -0.28538873896877415, "market_dynamics": -1.026972, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.791022, "high": 5.919263, "low": 5.774631, "close": 5.806449, "volume": 505801}, "trend_line": 6.411718, "activity_lines": {"activity_5": 5.890272, "activity_10": 6.116749, "activity_20": 6.318246, "activity_30": 6.371399}, "trend_signal": 0, "fair_value": 5.516136, "relative_strength": -14.107125, "rate_of_change": -0.22459789693706797, "market_dynamics": -1.04675, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.735099, "high": 5.993506, "low": 5.710994, "close": 5.953973, "volume": 545881}, "trend_line": 6.397601, "activity_lines": {"activity_5": 5.870537, "activity_10": 6.054444, "activity_20": 6.274875, "activity_30": 6.341867}, "trend_signal": 0, "fair_value": 5.521241, "relative_strength": -15.765777, "rate_of_change": -0.22017499833897428, "market_dynamics": -1.073665, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.002184, "high": 6.167063, "low": 5.960723, "close": 6.167063, "volume": 507020}, "trend_line": 6.39192, "activity_lines": {"activity_5": 5.950823, "activity_10": 6.043995, "activity_20": 6.254507, "activity_30": 6.326993}, "trend_signal": 0, "fair_value": 5.528427, "relative_strength": -15.653928, "rate_of_change": -0.08879891071668969, "market_dynamics": -1.128453, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.107282, "high": 6.197917, "low": 6.065822, "close": 6.181526, "volume": 626143}, "trend_line": 6.384152, "activity_lines": {"activity_5": 6.048337, "activity_10": 6.046888, "activity_20": 6.237074, "activity_30": 6.31342}, "trend_signal": 0, "fair_value": 5.535381, "relative_strength": -16.667386, "rate_of_change": -0.12152842964241657, "market_dynamics": -1.146049, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.30398, "high": 6.400941, "low": 6.278911, "close": 6.400941, "volume": 680578}, "trend_line": 6.381951, "activity_lines": {"activity_5": 6.196426, "activity_10": 6.098527, "activity_20": 6.241414, "activity_30": 6.314503}, "trend_signal": 0, "fair_value": 5.544641, "relative_strength": -14.415191, "rate_of_change": -0.03447599618555983, "market_dynamics": -0.896627, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.348234, "high": 6.406798, "low": 6.185234, "close": 6.222324, "volume": 658531}, "trend_line": 6.375479, "activity_lines": {"activity_5": 6.236537, "activity_10": 6.11875, "activity_20": 6.228845, "activity_30": 6.304204}, "trend_signal": 0, "fair_value": 5.551846, "relative_strength": -16.026294, "rate_of_change": -0.10141099485094118, "market_dynamics": -0.682511, "expectation": {"probability": 62.4193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.265271, "high": 6.371659, "low": 6.265271, "close": 6.280887, "volume": 403035}, "trend_line": 6.374513, "activity_lines": {"activity_5": 6.268445, "activity_10": 6.15179, "activity_20": 6.222927, "activity_30": 6.298101}, "trend_signal": 0, "fair_value": 5.559864, "relative_strength": -16.236585, "rate_of_change": -0.015151802711608372, "market_dynamics": -0.51069, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.253558, "high": 6.358971, "low": 6.209635, "close": 6.350186, "volume": 3627995}, "trend_line": 6.372048, "activity_lines": {"activity_5": 6.301657, "activity_10": 6.199391, "activity_20": 6.224449, "activity_30": 6.296532}, "trend_signal": 0, "fair_value": 5.5693, "relative_strength": -16.048867, "rate_of_change": -0.03866962072239776, "market_dynamics": -0.122465, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.341402, "high": 6.389228, "low": 6.233061, "close": 6.267222, "volume": 540432}, "trend_line": 6.369023, "activity_lines": {"activity_5": 6.295007, "activity_10": 6.231963, "activity_20": 6.219255, "activity_30": 6.289769}, "trend_signal": 0, "fair_value": 5.579564, "relative_strength": -13.997692, "rate_of_change": -0.047472963166631126, "market_dynamics": -0.00689, "expectation": {"probability": 64.0437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.268198, "high": 6.295528, "low": 6.199874, "close": 6.221347, "volume": 462514}, "trend_line": 6.358555, "activity_lines": {"activity_5": 6.267352, "activity_10": 6.248482, "activity_20": 6.211175, "activity_30": 6.280242}, "trend_signal": 0, "fair_value": 5.588624, "relative_strength": -13.642347, "rate_of_change": -0.16435801849043982, "market_dynamics": 0.1433, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.201827, "high": 6.29748, "low": 6.197923, "close": 6.296504, "volume": 297541}, "trend_line": 6.350978, "activity_lines": {"activity_5": 6.276722, "activity_10": 6.26872, "activity_20": 6.212479, "activity_30": 6.276238}, "trend_signal": 0, "fair_value": 5.598351, "relative_strength": -14.69154, "rate_of_change": -0.11916229394886714, "market_dynamics": 0.289286, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.294551, "high": 6.374588, "low": 6.23794, "close": 6.32969, "volume": 911141}, "trend_line": 6.344539, "activity_lines": {"activity_5": 6.292209, "activity_10": 6.286083, "activity_20": 6.218599, "activity_30": 6.274865}, "trend_signal": 0, "fair_value": 5.607194, "relative_strength": -13.008664, "rate_of_change": -0.10138595976870678, "market_dynamics": 0.242736, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34921, "high": 6.42827, "low": 6.313096, "close": 6.358971, "volume": 504062}, "trend_line": 6.340041, "activity_lines": {"activity_5": 6.314203, "activity_10": 6.301938, "activity_20": 6.229154, "activity_30": 6.275796}, "trend_signal": 0, "fair_value": 5.616272, "relative_strength": -13.917131, "rate_of_change": -0.07089561589896273, "market_dynamics": 0.365194, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.352138, "high": 6.40875, "low": 6.284791, "close": 6.367756, "volume": 519952}, "trend_line": 6.340109, "activity_lines": {"activity_5": 6.338539, "activity_10": 6.315901, "activity_20": 6.242436, "activity_30": 6.277584}, "trend_signal": 0, "fair_value": 5.625129, "relative_strength": -13.51162, "rate_of_change": 0.001072548269005436, "market_dynamics": 0.497983, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.378492, "high": 6.422414, "low": 6.326761, "close": 6.388253, "volume": 777247}, "trend_line": 6.338965, "activity_lines": {"activity_5": 6.363006, "activity_10": 6.330204, "activity_20": 6.259103, "activity_30": 6.28069}, "trend_signal": 0, "fair_value": 5.633506, "relative_strength": -12.583405, "rate_of_change": -0.018043853820179336, "market_dynamics": 0.638465, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.437055, "high": 6.506354, "low": 6.268198, "close": 6.298456, "volume": 541283}, "trend_line": 6.333992, "activity_lines": {"activity_5": 6.346413, "activity_10": 6.328412, "activity_20": 6.267555, "activity_30": 6.278077}, "trend_signal": 0, "fair_value": 5.641193, "relative_strength": -10.507084, "rate_of_change": -0.07845129291610968, "market_dynamics": 0.616108, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.315048, "high": 6.42339, "low": 6.30724, "close": 6.41363, "volume": 567849}, "trend_line": 6.332537, "activity_lines": {"activity_5": 6.368081, "activity_10": 6.346176, "activity_20": 6.287182, "activity_30": 6.283214}, "trend_signal": 0, "fair_value": 5.649313, "relative_strength": -11.246743, "rate_of_change": -0.0229712951958257, "market_dynamics": 0.616502, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.447792, "high": 6.516811, "low": 6.430222, "close": 6.47645, "volume": 659855}, "trend_line": 6.328451, "activity_lines": {"activity_5": 6.405093, "activity_10": 6.372949, "activity_20": 6.312674, "activity_30": 6.292499}, "trend_signal": 0, "fair_value": 5.657477, "relative_strength": -10.711156, "rate_of_change": -0.06452390250542608, "market_dynamics": 0.702708, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.478419, "high": 6.583751, "low": 6.468575, "close": 6.56111, "volume": 606299}, "trend_line": 6.327862, "activity_lines": {"activity_5": 6.462494, "activity_10": 6.412818, "activity_20": 6.345641, "activity_30": 6.307509}, "trend_signal": 0, "fair_value": 5.666917, "relative_strength": -9.19578, "rate_of_change": -0.009307174852118107, "market_dynamics": 0.789503, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.534531, "high": 6.557172, "low": 6.469559, "close": 6.469559, "volume": 626029}, "trend_line": 6.320557, "activity_lines": {"activity_5": 6.476487, "activity_10": 6.430698, "activity_20": 6.36647, "activity_30": 6.316651}, "trend_signal": 0, "fair_value": 5.676755, "relative_strength": -8.379358, "rate_of_change": -0.11544183485669685, "market_dynamics": 0.961849, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.47645, "high": 6.493185, "low": 6.413448, "close": 6.4607, "volume": 514666}, "trend_line": 6.314436, "activity_lines": {"activity_5": 6.482106, "activity_10": 6.442455, "activity_20": 6.382669, "activity_30": 6.325693}, "trend_signal": 1, "fair_value": 5.68641, "relative_strength": -6.966772, "rate_of_change": -0.0968427307909772, "market_dynamics": 1.032515, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.478419, "high": 6.524687, "low": 6.446917, "close": 6.504014, "volume": 351686}, "trend_line": 6.30873, "activity_lines": {"activity_5": 6.491348, "activity_10": 6.459102, "activity_20": 6.399877, "activity_30": 6.337924}, "trend_signal": 1, "fair_value": 5.69746, "relative_strength": -6.384991, "rate_of_change": -0.0903643650834372, "market_dynamics": 1.025502, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.511889, "high": 6.551266, "low": 6.438059, "close": 6.5365, "volume": 629939}, "trend_line": 6.301406, "activity_lines": {"activity_5": 6.505392, "activity_10": 6.478485, "activity_20": 6.41756, "activity_30": 6.352618}, "trend_signal": 1, "fair_value": 5.709117, "relative_strength": -5.330935, "rate_of_change": -0.11609309639181997, "market_dynamics": 1.177744, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.544375, "high": 6.576861, "low": 6.524686, "close": 6.548313, "volume": 575420}, "trend_line": 6.297402, "activity_lines": {"activity_5": 6.519371, "activity_10": 6.496789, "activity_20": 6.434608, "activity_30": 6.368548}, "trend_signal": 1, "fair_value": 5.721339, "relative_strength": -5.237323, "rate_of_change": -0.0635413747344659, "market_dynamics": 1.349181, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.567016, "high": 6.759961, "low": 6.535515, "close": 6.748148, "volume": 563773}, "trend_line": 6.307033, "activity_lines": {"activity_5": 6.600815, "activity_10": 6.548144, "activity_20": 6.468943, "activity_30": 6.397628}, "trend_signal": 1, "fair_value": 5.734669, "relative_strength": -4.561917, "rate_of_change": 0.15293608380090273, "market_dynamics": 1.585776, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.763898, "high": 6.784571, "low": 6.634941, "close": 6.637894, "volume": 487035}, "trend_line": 6.31691, "activity_lines": {"activity_5": 6.626934, "activity_10": 6.572908, "activity_20": 6.491123, "activity_30": 6.418974}, "trend_signal": 1, "fair_value": 5.747322, "relative_strength": -5.229473, "rate_of_change": 0.15660295419415687, "market_dynamics": 1.693678, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.647738, "high": 6.719601, "low": 6.576861, "close": 6.662505, "volume": 660395}, "trend_line": 6.326032, "activity_lines": {"activity_5": 6.649445, "activity_10": 6.595976, "activity_20": 6.513668, "activity_30": 6.441271}, "trend_signal": 1, "fair_value": 5.759826, "relative_strength": -2.920437, "rate_of_change": 0.1444060466272217, "market_dynamics": 1.686498, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.720584, "high": 6.806229, "low": 6.711724, "close": 6.778665, "volume": 465395}, "trend_line": 6.340216, "activity_lines": {"activity_5": 6.700109, "activity_10": 6.635639, "activity_20": 6.545459, "activity_30": 6.470473}, "trend_signal": 1, "fair_value": 5.77205, "relative_strength": -2.568621, "rate_of_change": 0.22421638082134576, "market_dynamics": 1.647298, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.844621, "high": 6.884982, "low": 6.825917, "close": 6.864309, "volume": 491051}, "trend_line": 6.374257, "activity_lines": {"activity_5": 6.763177, "activity_10": 6.685379, "activity_20": 6.583366, "activity_30": 6.504285}, "trend_signal": 1, "fair_value": 5.785058, "relative_strength": 0.098228, "rate_of_change": 0.5369059981552712, "market_dynamics": 1.63597, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.873168, "high": 6.90467, "low": 6.757008, "close": 6.757008, "volume": 569519}, "trend_line": 6.410345, "activity_lines": {"activity_5": 6.769412, "activity_10": 6.710096, "activity_20": 6.608211, "activity_30": 6.528979}, "trend_signal": 1, "fair_value": 5.796618, "relative_strength": 0.478576, "rate_of_change": 0.5661522590005446, "market_dynamics": 1.723846, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.846589, "high": 6.979915, "low": 6.80287, "close": 6.870127, "volume": 438360}, "trend_line": 6.445801, "activity_lines": {"activity_5": 6.812762, "activity_10": 6.750155, "activity_20": 6.641278, "activity_30": 6.558642}, "trend_signal": 1, "fair_value": 5.808691, "relative_strength": 1.143543, "rate_of_change": 0.5531059560756859, "market_dynamics": 1.710726, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.883974, "high": 6.889909, "low": 6.685169, "close": 6.779132, "volume": 619359}, "trend_line": 6.473306, "activity_lines": {"activity_5": 6.810298, "activity_10": 6.766225, "activity_20": 6.662947, "activity_30": 6.580147}, "trend_signal": 1, "fair_value": 5.819689, "relative_strength": 3.507757, "rate_of_change": 0.42671190128270586, "market_dynamics": 1.660006, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.808804, "high": 6.95222, "low": 6.78111, "close": 6.93145, "volume": 889378}, "trend_line": 6.498786, "activity_lines": {"activity_5": 6.850832, "activity_10": 6.804986, "activity_20": 6.696983, "activity_30": 6.609705}, "trend_signal": 1, "fair_value": 5.83174, "relative_strength": 2.816139, "rate_of_change": 0.3936164920984725, "market_dynamics": 1.66998, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92057, "high": 7.020467, "low": 6.893865, "close": 7.007609, "volume": 1010782}, "trend_line": 6.526322, "activity_lines": {"activity_5": 6.906567, "activity_10": 6.850414, "activity_20": 6.735546, "activity_30": 6.642532}, "trend_signal": 1, "fair_value": 5.844524, "relative_strength": 3.317184, "rate_of_change": 0.42370990520384033, "market_dynamics": 1.765238, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.99574, "high": 7.046183, "low": 6.9631, "close": 6.9631, "volume": 1299026}, "trend_line": 6.545061, "activity_lines": {"activity_5": 6.937912, "activity_10": 6.879399, "activity_20": 6.766823, "activity_30": 6.670712}, "trend_signal": 1, "fair_value": 5.858094, "relative_strength": 2.200121, "rate_of_change": 0.28712956547346535, "market_dynamics": 1.858558, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.004641, "high": 7.014532, "low": 6.905734, "close": 6.992773, "volume": 650669}, "trend_line": 6.570742, "activity_lines": {"activity_5": 6.965408, "activity_10": 6.90987, "activity_20": 6.798189, "activity_30": 6.699596}, "trend_signal": 1, "fair_value": 5.871806, "relative_strength": 2.430331, "rate_of_change": 0.39237220248979365, "market_dynamics": 1.930137, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.999696, "high": 7.007609, "low": 6.970024, "close": 7.000685, "volume": 246563}, "trend_line": 6.594736, "activity_lines": {"activity_5": 6.987366, "activity_10": 6.935328, "activity_20": 6.827001, "activity_30": 6.727334}, "trend_signal": 1, "fair_value": 5.885716, "relative_strength": 2.565492, "rate_of_change": 0.365164238681112, "market_dynamics": 1.829051, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.023434, "high": 7.062008, "low": 7.012554, "close": 7.036292, "volume": 553912}, "trend_line": 6.617606, "activity_lines": {"activity_5": 7.006422, "activity_10": 6.961111, "activity_20": 6.85641, "activity_30": 6.755822}, "trend_signal": 1, "fair_value": 5.898813, "relative_strength": 2.511301, "rate_of_change": 0.346791744203258, "market_dynamics": 1.696538, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.059041, "high": 7.198501, "low": 7.053106, "close": 7.196523, "volume": 1016448}, "trend_line": 6.648582, "activity_lines": {"activity_5": 7.071899, "activity_10": 7.011343, "activity_20": 6.898413, "activity_30": 6.793171}, "trend_signal": 1, "fair_value": 5.913007, "relative_strength": 2.090402, "rate_of_change": 0.4680846819831808, "market_dynamics": 1.671285, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.171796, "high": 7.268725, "low": 7.155971, "close": 7.236085, "volume": 778385}, "trend_line": 6.682407, "activity_lines": {"activity_5": 7.137969, "activity_10": 7.062727, "activity_20": 6.941157, "activity_30": 6.831075}, "trend_signal": 1, "fair_value": 5.9279, "relative_strength": 2.717493, "rate_of_change": 0.5087550999596637, "market_dynamics": 1.770861, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.181687, "high": 7.202457, "low": 7.035303, "close": 7.144102, "volume": 658303}, "trend_line": 6.71066, "activity_lines": {"activity_5": 7.155179, "activity_10": 7.088677, "activity_20": 6.971492, "activity_30": 6.860862}, "trend_signal": 1, "fair_value": 5.941922, "relative_strength": 3.172949, "rate_of_change": 0.4227967557198987, "market_dynamics": 1.827846, "expectation": {"probability": 62.9111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12432, "high": 7.165861, "low": 7.063986, "close": 7.145091, "volume": 732458}, "trend_line": 6.73784, "activity_lines": {"activity_5": 7.16263, "activity_10": 7.109826, "activity_20": 6.998666, "activity_30": 6.888889}, "trend_signal": 1, "fair_value": 5.955517, "relative_strength": 4.829426, "rate_of_change": 0.4050272253399878, "market_dynamics": 1.74377, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.125309, "high": 7.330048, "low": 7.116407, "close": 7.32807, "volume": 879669}, "trend_line": 6.770144, "activity_lines": {"activity_5": 7.221448, "activity_10": 7.157589, "activity_20": 7.040214, "activity_30": 6.926969}, "trend_signal": 1, "fair_value": 5.97042, "relative_strength": 6.782817, "rate_of_change": 0.47944148273036885, "market_dynamics": 1.711696, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.329059, "high": 7.394337, "low": 7.280594, "close": 7.330048, "volume": 756091}, "trend_line": 6.80222, "activity_lines": {"activity_5": 7.261472, "activity_10": 7.198501, "activity_20": 7.078181, "activity_30": 6.963092}, "trend_signal": 1, "fair_value": 5.985161, "relative_strength": 5.99929, "rate_of_change": 0.47378608195039856, "market_dynamics": 1.696325, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.330047, "high": 7.487864, "low": 7.302353, "close": 7.40546, "volume": 544797}, "trend_line": 6.836127, "activity_lines": {"activity_5": 7.317732, "activity_10": 7.247261, "activity_20": 7.119608, "activity_30": 7.00201}, "trend_signal": 1, "fair_value": 6.000841, "relative_strength": 5.69686, "rate_of_change": 0.49846961727201017, "market_dynamics": 1.738287, "expectation": {"probability": 62.0348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.391561, "high": 7.469993, "low": 7.379647, "close": 7.453115, "volume": 751238}, "trend_line": 6.874616, "activity_lines": {"activity_5": 7.378586, "activity_10": 7.296644, "activity_20": 7.162443, "activity_30": 7.041816}, "trend_signal": 1, "fair_value": 6.016428, "relative_strength": 6.284694, "rate_of_change": 0.5630234780600086, "market_dynamics": 1.913619, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.376668, "high": 7.420352, "low": 7.245615, "close": 7.312134, "volume": 701271}, "trend_line": 6.904566, "activity_lines": {"activity_5": 7.371845, "activity_10": 7.312023, "activity_20": 7.187969, "activity_30": 7.070043}, "trend_signal": 1, "fair_value": 6.031674, "relative_strength": 11.532424, "rate_of_change": 0.43566069726658724, "market_dynamics": 1.75796, "expectation": {"probability": 64.3981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.116549, "high": 7.281357, "low": 7.10662, "close": 7.202924, "volume": 526633}, "trend_line": 6.928782, "activity_lines": {"activity_5": 7.317565, "activity_10": 7.301883, "activity_20": 7.200001, "activity_30": 7.089292}, "trend_signal": 1, "fair_value": 6.046617, "relative_strength": 10.301123, "rate_of_change": 0.35072443365738, "market_dynamics": 1.156605, "expectation": {"probability": 64.2376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.225759, "high": 7.283343, "low": 7.032159, "close": 7.032159, "volume": 694860}, "trend_line": 6.944483, "activity_lines": {"activity_5": 7.214706, "activity_10": 7.257666, "activity_20": 7.193749, "activity_30": 7.095961}, "trend_signal": 1, "fair_value": 6.060313, "relative_strength": 12.547706, "rate_of_change": 0.22660548419621176, "market_dynamics": 0.458097, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.956704, "high": 7.173139, "low": 6.948762, "close": 7.054994, "volume": 1318371}, "trend_line": 6.963998, "activity_lines": {"activity_5": 7.139317, "activity_10": 7.220589, "activity_20": 7.188873, "activity_30": 7.103091}, "trend_signal": 1, "fair_value": 6.073261, "relative_strength": 13.054429, "rate_of_change": 0.28101443980783264, "market_dynamics": -0.202026, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.044072, "high": 7.217816, "low": 7.042087, "close": 7.206895, "volume": 460908}, "trend_line": 6.988871, "activity_lines": {"activity_5": 7.137927, "activity_10": 7.214422, "activity_20": 7.197045, "activity_30": 7.118762}, "trend_signal": 1, "fair_value": 6.087165, "relative_strength": 10.951636, "rate_of_change": 0.3571655247459789, "market_dynamics": -0.731656, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.225759, "high": 7.399503, "low": 7.139383, "close": 7.324048, "volume": 602704}, "trend_line": 7.016205, "activity_lines": {"activity_5": 7.192003, "activity_10": 7.228415, "activity_20": 7.21477, "activity_30": 7.140386}, "trend_signal": 1, "fair_value": 6.101691, "relative_strength": 9.52406, "rate_of_change": 0.39110751936901733, "market_dynamics": -0.76666, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28235, "high": 7.484886, "low": 7.263486, "close": 7.484886, "volume": 596077}, "trend_line": 7.047818, "activity_lines": {"activity_5": 7.298897, "activity_10": 7.268397, "activity_20": 7.245218, "activity_30": 7.170624}, "trend_signal": 1, "fair_value": 6.117336, "relative_strength": 7.643857, "rate_of_change": 0.4505712133553696, "market_dynamics": -0.573258, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.457086, "high": 7.550412, "low": 7.448151, "close": 7.515663, "volume": 1198129}, "trend_line": 7.080063, "activity_lines": {"activity_5": 7.397252, "activity_10": 7.311124, "activity_20": 7.275963, "activity_30": 7.200807}, "trend_signal": 1, "fair_value": 6.133179, "relative_strength": 10.324331, "rate_of_change": 0.45751748981031626, "market_dynamics": -0.294233, "expectation": {"probability": 63.3195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.511691, "high": 7.559347, "low": 7.440208, "close": 7.557362, "volume": 433033}, "trend_line": 7.107037, "activity_lines": {"activity_5": 7.477274, "activity_10": 7.358057, "activity_20": 7.308259, "activity_30": 7.231601}, "trend_signal": 1, "fair_value": 6.149317, "relative_strength": 9.861179, "rate_of_change": 0.3809853104414474, "market_dynamics": -0.035571, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.586153, "high": 7.707278, "low": 7.508713, "close": 7.692385, "volume": 649457}, "trend_line": 7.142187, "activity_lines": {"activity_5": 7.568812, "activity_10": 7.426778, "activity_20": 7.350584, "activity_30": 7.269365}, "trend_signal": 1, "fair_value": 6.166246, "relative_strength": 11.211188, "rate_of_change": 0.4945802308331839, "market_dynamics": 0.249898, "expectation": {"probability": 63.6176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.697349, "high": 7.867122, "low": 7.661608, "close": 7.825423, "volume": 489288}, "trend_line": 7.180951, "activity_lines": {"activity_5": 7.67233, "activity_10": 7.515338, "activity_20": 7.402249, "activity_30": 7.313445}, "trend_signal": 1, "fair_value": 6.183644, "relative_strength": 14.522681, "rate_of_change": 0.5427469205160893, "market_dynamics": 0.470766, "expectation": {"probability": 63.7651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.783725, "high": 8.015, "low": 7.76784, "close": 8.015, "volume": 641486}, "trend_line": 7.222162, "activity_lines": {"activity_5": 7.805616, "activity_10": 7.629034, "activity_20": 7.468041, "activity_30": 7.367255}, "trend_signal": 1, "fair_value": 6.202335, "relative_strength": 12.431519, "rate_of_change": 0.573893346438371, "market_dynamics": 0.660363, "expectation": {"probability": 64.4896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.088, "high": 8.117, "low": 8.009, "close": 8.077, "volume": 558819}, "trend_line": 7.262585, "activity_lines": {"activity_5": 7.924227, "activity_10": 7.739237, "activity_20": 7.535077, "activity_30": 7.422405}, "trend_signal": 1, "fair_value": 6.221056, "relative_strength": 11.875078, "rate_of_change": 0.5597077440245685, "market_dynamics": 0.931209, "expectation": {"probability": 64.5417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5feecc39-6da0-40bf-ad4c-ccb4513270d2/", "share_image": "https://sharemaestro.com/terminal/5feecc39-6da0-40bf-ad4c-ccb4513270d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}