{"ticker": {"uuid": "5fef4565-4cd4-4cbe-a493-ced98c997760", "symbol": "0146", "name": "Tai Ping Carpets International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0146 fell 20.00%, moving from 1.80 to 1.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.44, "close": 1.44, "volume": 100000}, "trend_line": 1.757533, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.562727, "activity_20": 1.654571, "activity_30": 1.708429}, "trend_signal": 0, "fair_value": 1.142845, "relative_strength": -9.769581, "rate_of_change": -0.4050026067048991, "market_dynamics": -1.339008, "expectation": {"probability": 37.6963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.537768, "activity_lines": {"activity_5": 0.575737, "activity_10": 0.587415, "activity_20": 0.584692, "activity_30": 0.566478}, "trend_signal": 1, "fair_value": 0.670058, "relative_strength": 13.037558, "rate_of_change": 0.8376132803051183, "market_dynamics": -0.503611, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.542234, "activity_lines": {"activity_5": 0.572642, "activity_10": 0.583617, "activity_20": 0.584618, "activity_30": 0.568728}, "trend_signal": 1, "fair_value": 0.668258, "relative_strength": 8.961871, "rate_of_change": 0.8304696449026291, "market_dynamics": -0.634414, "expectation": {"probability": 20.143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.545992, "activity_lines": {"activity_5": 0.572642, "activity_10": 0.58024, "activity_20": 0.583992, "activity_30": 0.57069}, "trend_signal": 1, "fair_value": 0.666591, "relative_strength": 14.991685, "rate_of_change": 0.693058716347562, "market_dynamics": -0.573667, "expectation": {"probability": 20.0118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.550459, "activity_lines": {"activity_5": 0.572642, "activity_10": 0.577285, "activity_20": 0.582849, "activity_30": 0.572409}, "trend_signal": 1, "fair_value": 0.664967, "relative_strength": 14.250046, "rate_of_change": 0.8181438555876273, "market_dynamics": -0.536017, "expectation": {"probability": 20.2479, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.553038, "activity_lines": {"activity_5": 0.572642, "activity_10": 0.575034, "activity_20": 0.581818, "activity_30": 0.57384}, "trend_signal": 1, "fair_value": 0.663256, "relative_strength": 16.964315, "rate_of_change": 0.46851809126565247, "market_dynamics": -0.556378, "expectation": {"probability": 18.6033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.556907, "activity_lines": {"activity_5": 0.572642, "activity_10": 0.573486, "activity_20": 0.580933, "activity_30": 0.575105}, "trend_signal": 1, "fair_value": 0.661809, "relative_strength": 10.299736, "rate_of_change": 0.6995902632368863, "market_dynamics": -0.626174, "expectation": {"probability": 18.4947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.560776, "activity_lines": {"activity_5": 0.572642, "activity_10": 0.572642, "activity_20": 0.580086, "activity_30": 0.57612}, "trend_signal": 1, "fair_value": 0.660495, "relative_strength": 11.830745, "rate_of_change": 0.6947299998024825, "market_dynamics": -0.72672, "expectation": {"probability": 18.3768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.572642, "close": 0.572642, "volume": 0}, "trend_line": 0.563872, "activity_lines": {"activity_5": 0.572642, "activity_10": 0.572642, "activity_20": 0.579275, "activity_30": 0.576886}, "trend_signal": 1, "fair_value": 0.658872, "relative_strength": 6.840562, "rate_of_change": 0.5520921009458299, "market_dynamics": -0.853141, "expectation": {"probability": 18.0011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.572642, "high": 0.572642, "low": 0.564904, "close": 0.564904, "volume": 3000}, "trend_line": 0.565935, "activity_lines": {"activity_5": 0.570063, "activity_10": 0.571235, "activity_20": 0.577727, "activity_30": 0.576952}, "trend_signal": 1, "fair_value": 0.657199, "relative_strength": 7.094548, "rate_of_change": 0.3658631746211775, "market_dynamics": -0.94827, "expectation": {"probability": 29.5768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.564904, "high": 0.564904, "low": 0.564904, "close": 0.564904, "volume": 0}, "trend_line": 0.568773, "activity_lines": {"activity_5": 0.567999, "activity_10": 0.569969, "activity_20": 0.576106, "activity_30": 0.576886}, "trend_signal": 0, "fair_value": 0.655526, "relative_strength": 9.333773, "rate_of_change": 0.501471016989585, "market_dynamics": -1.020503, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.564904, "high": 0.564904, "low": 0.48752, "close": 0.502996, "volume": 2000}, "trend_line": 0.57032, "activity_lines": {"activity_5": 0.545816, "activity_10": 0.557587, "activity_20": 0.568515, "activity_30": 0.572642}, "trend_signal": 0, "fair_value": 0.653545, "relative_strength": 3.257657, "rate_of_change": 0.2719890008843732, "market_dynamics": -1.170777, "expectation": {"probability": 28.7251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.502996, "high": 0.595857, "low": 0.502996, "close": 0.58038, "volume": 99000}, "trend_line": 0.574448, "activity_lines": {"activity_5": 0.55407, "activity_10": 0.560542, "activity_20": 0.568662, "activity_30": 0.573291}, "trend_signal": 0, "fair_value": 0.652412, "relative_strength": 17.326072, "rate_of_change": 0.7238041801093964, "market_dynamics": -0.865539, "expectation": {"probability": 23.3822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58038, "high": 0.588119, "low": 0.58038, "close": 0.588119, "volume": 0}, "trend_line": 0.578575, "activity_lines": {"activity_5": 0.564388, "activity_10": 0.564763, "activity_20": 0.56962, "activity_30": 0.574173}, "trend_signal": 0, "fair_value": 0.65133, "relative_strength": 16.56558, "rate_of_change": 0.718428822104001, "market_dynamics": -0.624874, "expectation": {"probability": 24.0376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.572642, "high": 0.619073, "low": 0.518473, "close": 0.518473, "volume": 271000}, "trend_line": 0.575995, "activity_lines": {"activity_5": 0.550458, "activity_10": 0.55604, "activity_20": 0.563982, "activity_30": 0.570296}, "trend_signal": 0, "fair_value": 0.6498, "relative_strength": 3.30306, "rate_of_change": -0.44592317331373044, "market_dynamics": -0.512071, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53395, "high": 0.53395, "low": 0.502996, "close": 0.502996, "volume": 118000}, "trend_line": 0.572642, "activity_lines": {"activity_5": 0.534466, "activity_10": 0.545487, "activity_20": 0.557313, "activity_30": 0.565586}, "trend_signal": 0, "fair_value": 0.648172, "relative_strength": -0.130836, "rate_of_change": -0.5821231087075496, "market_dynamics": -0.352301, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.479781, "high": 0.502996, "low": 0.479781, "close": 0.479781, "volume": 412000}, "trend_line": 0.569289, "activity_lines": {"activity_5": 0.514862, "activity_10": 0.53198, "activity_20": 0.548948, "activity_30": 0.559595}, "trend_signal": 0, "fair_value": 0.646395, "relative_strength": -4.008615, "rate_of_change": -0.5855316235972806, "market_dynamics": -0.620538, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.580381, "high": 0.657765, "low": 0.53395, "close": 0.603596, "volume": 1613000}, "trend_line": 0.570063, "activity_lines": {"activity_5": 0.538077, "activity_10": 0.542673, "activity_20": 0.553001, "activity_30": 0.561808}, "trend_signal": 0, "fair_value": 0.645411, "relative_strength": 21.800497, "rate_of_change": 0.1359590647280979, "market_dynamics": -0.501177, "expectation": {"probability": 24.8637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.603596, "high": 0.642288, "low": 0.603596, "close": 0.619073, "volume": 162000}, "trend_line": 0.57161, "activity_lines": {"activity_5": 0.564904, "activity_10": 0.555618, "activity_20": 0.558602, "activity_30": 0.56497}, "trend_signal": 0, "fair_value": 0.644527, "relative_strength": 26.373199, "rate_of_change": 0.2713735148571237, "market_dynamics": -0.212254, "expectation": {"probability": 25.5462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.619073, "high": 0.634549, "low": 0.619073, "close": 0.634549, "volume": 137000}, "trend_line": 0.574448, "activity_lines": {"activity_5": 0.594826, "activity_10": 0.570532, "activity_20": 0.565456, "activity_30": 0.569031}, "trend_signal": 0, "fair_value": 0.643741, "relative_strength": 26.428727, "rate_of_change": 0.4964923636745346, "market_dynamics": 0.187475, "expectation": {"probability": 24.9766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.634549, "high": 0.634549, "low": 0.634549, "close": 0.634549, "volume": 0}, "trend_line": 0.577285, "activity_lines": {"activity_5": 0.617009, "activity_10": 0.584179, "activity_20": 0.572016, "activity_30": 0.572908}, "trend_signal": 0, "fair_value": 0.642956, "relative_strength": 30.386477, "rate_of_change": 0.4938654151463822, "market_dynamics": 0.578234, "expectation": {"probability": 24.2207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.626811, "high": 0.665503, "low": 0.626811, "close": 0.657765, "volume": 340000}, "trend_line": 0.579865, "activity_lines": {"activity_5": 0.638161, "activity_10": 0.600782, "activity_20": 0.580491, "activity_30": 0.578101}, "trend_signal": 0, "fair_value": 0.642408, "relative_strength": 32.650223, "rate_of_change": 0.4469196324172489, "market_dynamics": 0.756956, "expectation": {"probability": 23.1777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.673241, "high": 0.711933, "low": 0.673241, "close": 0.696457, "volume": 462000}, "trend_line": 0.583218, "activity_lines": {"activity_5": 0.660344, "activity_10": 0.621605, "activity_20": 0.592246, "activity_30": 0.585623}, "trend_signal": 1, "fair_value": 0.64202, "relative_strength": 37.205605, "rate_of_change": 0.5782380381640642, "market_dynamics": 0.966378, "expectation": {"probability": 23.7321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.696457, "high": 0.696457, "low": 0.68098, "close": 0.688718, "volume": 174000}, "trend_line": 0.586313, "activity_lines": {"activity_5": 0.673757, "activity_10": 0.638911, "activity_20": 0.602674, "activity_30": 0.592429}, "trend_signal": 1, "fair_value": 0.641582, "relative_strength": 37.957141, "rate_of_change": 0.5306763508670786, "market_dynamics": 1.012967, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.688718, "high": 0.696457, "low": 0.688718, "close": 0.696457, "volume": 158000}, "trend_line": 0.589151, "activity_lines": {"activity_5": 0.685107, "activity_10": 0.655795, "activity_20": 0.613287, "activity_30": 0.599535}, "trend_signal": 1, "fair_value": 0.641193, "relative_strength": 36.101733, "rate_of_change": 0.4840418001988711, "market_dynamics": 1.061258, "expectation": {"probability": 24.7956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.696457, "high": 0.696457, "low": 0.696457, "close": 0.696457, "volume": 0}, "trend_line": 0.591988, "activity_lines": {"activity_5": 0.69233, "activity_10": 0.669443, "activity_20": 0.62331, "activity_30": 0.606458}, "trend_signal": 1, "fair_value": 0.640761, "relative_strength": 34.099156, "rate_of_change": 0.4815403860809841, "market_dynamics": 1.040976, "expectation": {"probability": 21.8287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.696457, "high": 0.696457, "low": 0.68098, "close": 0.68098, "volume": 63000}, "trend_line": 0.59431, "activity_lines": {"activity_5": 0.690266, "activity_10": 0.676759, "activity_20": 0.63127, "activity_30": 0.6122}, "trend_signal": 1, "fair_value": 0.640053, "relative_strength": 35.30627, "rate_of_change": 0.39223768049353136, "market_dynamics": 0.906571, "expectation": {"probability": 24.4742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.711933, "high": 0.742887, "low": 0.711933, "close": 0.742887, "volume": 38000}, "trend_line": 0.598437, "activity_lines": {"activity_5": 0.707291, "activity_10": 0.691673, "activity_20": 0.644609, "activity_30": 0.621785}, "trend_signal": 1, "fair_value": 0.639742, "relative_strength": 50.100425, "rate_of_change": 0.694418737695814, "market_dynamics": 0.924822, "expectation": {"probability": 25.2534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.742887, "high": 0.742887, "low": 0.683115, "close": 0.683115, "volume": 0}, "trend_line": 0.602119, "activity_lines": {"activity_5": 0.701296, "activity_10": 0.693187, "activity_20": 0.651446, "activity_30": 0.627248}, "trend_signal": 1, "fair_value": 0.639047, "relative_strength": 32.809973, "rate_of_change": 0.615269443567153, "market_dynamics": 0.875412, "expectation": {"probability": 26.0199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.683115, "high": 0.725809, "low": 0.683115, "close": 0.683115, "volume": 6000}, "trend_line": 0.605802, "activity_lines": {"activity_5": 0.695674, "activity_10": 0.693536, "activity_20": 0.657756, "activity_30": 0.632474}, "trend_signal": 1, "fair_value": 0.638353, "relative_strength": 34.914651, "rate_of_change": 0.6116731078075915, "market_dynamics": 0.802358, "expectation": {"probability": 22.5407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.683115, "high": 0.700192, "low": 0.683115, "close": 0.700192, "volume": 0}, "trend_line": 0.610053, "activity_lines": {"activity_5": 0.696635, "activity_10": 0.696107, "activity_20": 0.66513, "activity_30": 0.638564}, "trend_signal": 1, "fair_value": 0.637768, "relative_strength": 31.183041, "rate_of_change": 0.7017144215436736, "market_dynamics": 0.833338, "expectation": {"probability": 25.6511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.700192, "high": 0.708731, "low": 0.683115, "close": 0.683115, "volume": 31000}, "trend_line": 0.613736, "activity_lines": {"activity_5": 0.691654, "activity_10": 0.69438, "activity_20": 0.670233, "activity_30": 0.643277}, "trend_signal": 1, "fair_value": 0.637073, "relative_strength": 30.555644, "rate_of_change": 0.6037180376131241, "market_dynamics": 0.59308, "expectation": {"probability": 26.3912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.666037, "high": 0.759965, "low": 0.666037, "close": 0.734348, "volume": 12000}, "trend_line": 0.619126, "activity_lines": {"activity_5": 0.703608, "activity_10": 0.701507, "activity_20": 0.679357, "activity_30": 0.651059}, "trend_signal": 1, "fair_value": 0.636707, "relative_strength": 40.878413, "rate_of_change": 0.8782277722017294, "market_dynamics": 0.54184, "expectation": {"probability": 26.5106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.734348, "high": 0.734348, "low": 0.734348, "close": 0.734348, "volume": 0}, "trend_line": 0.624516, "activity_lines": {"activity_5": 0.716132, "activity_10": 0.707945, "activity_20": 0.687749, "activity_30": 0.658492}, "trend_signal": 1, "fair_value": 0.636782, "relative_strength": 47.088106, "rate_of_change": 0.8705820786075865, "market_dynamics": 0.461298, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.734348, "high": 0.734348, "low": 0.666037, "close": 0.683115, "volume": 6000}, "trend_line": 0.628199, "activity_lines": {"activity_5": 0.708162, "activity_10": 0.704239, "activity_20": 0.690565, "activity_30": 0.662273}, "trend_signal": 1, "fair_value": 0.635206, "relative_strength": 29.57209, "rate_of_change": 0.5897366920943566, "market_dynamics": 0.130393, "expectation": {"probability": 27.108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.683115, "high": 0.683115, "low": 0.683115, "close": 0.683115, "volume": 0}, "trend_line": 0.631881, "activity_lines": {"activity_5": 0.700193, "activity_10": 0.700775, "activity_20": 0.692596, "activity_30": 0.665816}, "trend_signal": 1, "fair_value": 0.633894, "relative_strength": 31.341684, "rate_of_change": 0.5861200033747387, "market_dynamics": -0.043134, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.691653, "high": 0.71727, "low": 0.674576, "close": 0.71727, "volume": 94000}, "trend_line": 0.636702, "activity_lines": {"activity_5": 0.704747, "activity_10": 0.703763, "activity_20": 0.697023, "activity_30": 0.671325}, "trend_signal": 1, "fair_value": 0.632183, "relative_strength": 34.694445, "rate_of_change": 0.7629601143253183, "market_dynamics": -0.20936, "expectation": {"probability": 22.5587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71727, "high": 0.71727, "low": 0.71727, "close": 0.71727, "volume": 0}, "trend_line": 0.641523, "activity_lines": {"activity_5": 0.707024, "activity_10": 0.706092, "activity_20": 0.70032, "activity_30": 0.676523}, "trend_signal": 1, "fair_value": 0.630384, "relative_strength": 28.72226, "rate_of_change": 0.7571831092096404, "market_dynamics": -0.376783, "expectation": {"probability": 24.7928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71727, "high": 0.71727, "low": 0.71727, "close": 0.71727, "volume": 0}, "trend_line": 0.646344, "activity_lines": {"activity_5": 0.710439, "activity_10": 0.708887, "activity_20": 0.703074, "activity_30": 0.68141}, "trend_signal": 1, "fair_value": 0.628938, "relative_strength": 24.775767, "rate_of_change": 0.7514929316641922, "market_dynamics": -0.334801, "expectation": {"probability": 24.6997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.777043, "high": 0.819737, "low": 0.742887, "close": 0.759965, "volume": 66000}, "trend_line": 0.652846, "activity_lines": {"activity_5": 0.729225, "activity_10": 0.718823, "activity_20": 0.709428, "activity_30": 0.68874}, "trend_signal": 1, "fair_value": 0.628074, "relative_strength": 31.990861, "rate_of_change": 1.0059658633792543, "market_dynamics": -0.099116, "expectation": {"probability": 22.6796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.759965, "high": 0.785582, "low": 0.759965, "close": 0.785582, "volume": 17000}, "trend_line": 0.660202, "activity_lines": {"activity_5": 0.751426, "activity_10": 0.732019, "activity_20": 0.717624, "activity_30": 0.697304}, "trend_signal": 1, "fair_value": 0.627375, "relative_strength": 37.012729, "rate_of_change": 1.1267588374593576, "market_dynamics": 0.07457, "expectation": {"probability": 26.9818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.836815, "high": 0.836815, "low": 0.836815, "close": 0.836815, "volume": 35000}, "trend_line": 0.671329, "activity_lines": {"activity_5": 0.783874, "activity_10": 0.752978, "activity_20": 0.72998, "activity_30": 0.708698}, "trend_signal": 1, "fair_value": 0.62771, "relative_strength": 41.046463, "rate_of_change": 1.6853932584269662, "market_dynamics": 0.3643, "expectation": {"probability": 28.685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.836815, "high": 0.836815, "low": 0.828276, "close": 0.828276, "volume": 0}, "trend_line": 0.679592, "activity_lines": {"activity_5": 0.805506, "activity_10": 0.769591, "activity_20": 0.74067, "activity_30": 0.718824}, "trend_signal": 1, "fair_value": 0.627725, "relative_strength": 39.767757, "rate_of_change": 1.2308421057335555, "market_dynamics": 0.730091, "expectation": {"probability": 28.8958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.836815, "high": 0.845354, "low": 0.836815, "close": 0.845354, "volume": 28000}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.82543, "activity_10": 0.7876, "activity_20": 0.752359, "activity_30": 0.729518}, "trend_signal": 1, "fair_value": 0.62785, "relative_strength": 40.582523, "rate_of_change": 1.2617864836548986, "market_dynamics": 0.985838, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.845354, "high": 0.845354, "low": 0.845354, "close": 0.845354, "volume": 0}, "trend_line": 0.699063, "activity_lines": {"activity_5": 0.836815, "activity_10": 0.803591, "activity_20": 0.763302, "activity_30": 0.739659}, "trend_signal": 1, "fair_value": 0.627975, "relative_strength": 37.503403, "rate_of_change": 1.5833366028885454, "market_dynamics": 1.160736, "expectation": {"probability": 30.1966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.845354, "high": 0.853893, "low": 0.845354, "close": 0.853893, "volume": 0}, "trend_line": 0.710759, "activity_lines": {"activity_5": 0.845354, "activity_10": 0.818185, "activity_20": 0.774349, "activity_30": 0.749648}, "trend_signal": 1, "fair_value": 0.628155, "relative_strength": 37.336614, "rate_of_change": 1.6730967023000844, "market_dynamics": 1.270282, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.853893, "high": 0.990516, "low": 0.853893, "close": 0.990516, "volume": 48000}, "trend_line": 0.727784, "activity_lines": {"activity_5": 0.89488, "activity_10": 0.854514, "activity_20": 0.797658, "activity_30": 0.767697}, "trend_signal": 1, "fair_value": 0.62921, "relative_strength": 61.637917, "rate_of_change": 2.3953266859793483, "market_dynamics": 1.3785, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.990516, "high": 0.990516, "low": 0.990516, "close": 0.990516, "volume": 0}, "trend_line": 0.740681, "activity_lines": {"activity_5": 0.934159, "activity_10": 0.885875, "activity_20": 0.819493, "activity_30": 0.784647}, "trend_signal": 1, "fair_value": 0.630266, "relative_strength": 46.67437, "rate_of_change": 1.7720917195211832, "market_dynamics": 1.378398, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.024672, "high": 1.024672, "low": 0.87951, "close": 0.87951, "volume": 45000}, "trend_line": 0.749362, "activity_lines": {"activity_5": 0.92562, "activity_10": 0.892085, "activity_20": 0.829577, "activity_30": 0.793604}, "trend_signal": 1, "fair_value": 0.63061, "relative_strength": 23.3619, "rate_of_change": 1.172029524181117, "market_dynamics": 1.320048, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.905127, "high": 0.930744, "low": 0.905127, "close": 0.905127, "volume": 125000}, "trend_line": 0.758382, "activity_lines": {"activity_5": 0.923343, "activity_10": 0.900003, "activity_20": 0.841166, "activity_30": 0.803653}, "trend_signal": 1, "fair_value": 0.631162, "relative_strength": 22.699745, "rate_of_change": 1.2036906061422956, "market_dynamics": 1.290544, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.905127, "high": 0.905127, "low": 0.870971, "close": 0.896588, "volume": 51000}, "trend_line": 0.767116, "activity_lines": {"activity_5": 0.914235, "activity_10": 0.903729, "activity_20": 0.850884, "activity_30": 0.81257}, "trend_signal": 1, "fair_value": 0.631748, "relative_strength": 16.926586, "rate_of_change": 1.1516623548554712, "market_dynamics": 1.077765, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.888049, "high": 1.024672, "low": 0.862432, "close": 1.007594, "volume": 1032371}, "trend_line": 0.778777, "activity_lines": {"activity_5": 0.939283, "activity_10": 0.92562, "activity_20": 0.870239, "activity_30": 0.828085}, "trend_signal": 1, "fair_value": 0.633045, "relative_strength": 36.494118, "rate_of_change": 1.520109083893444, "market_dynamics": 1.074881, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.016133, "high": 1.058828, "low": 0.95636, "close": 1.058828, "volume": 162000}, "trend_line": 0.790856, "activity_lines": {"activity_5": 0.98027, "activity_10": 0.953721, "activity_20": 0.892928, "activity_30": 0.846152}, "trend_signal": 1, "fair_value": 0.63498, "relative_strength": 45.632753, "rate_of_change": 1.5510216660224878, "market_dynamics": 1.152019, "expectation": {"probability": 33.8952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.058828, "high": 1.058828, "low": 1.050289, "close": 1.050289, "volume": 0}, "trend_line": 0.802909, "activity_lines": {"activity_5": 1.013856, "activity_10": 0.976078, "activity_20": 0.913259, "activity_30": 0.86289}, "trend_signal": 1, "fair_value": 0.636859, "relative_strength": 40.342592, "rate_of_change": 1.5240448324347264, "market_dynamics": 1.138838, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.973438, "high": 0.990516, "low": 0.95636, "close": 1.007594, "volume": 57000}, "trend_line": 0.81328, "activity_lines": {"activity_5": 1.021826, "activity_10": 0.986945, "activity_20": 0.928019, "activity_30": 0.876096}, "trend_signal": 1, "fair_value": 0.638466, "relative_strength": 36.056757, "rate_of_change": 1.291678135380226, "market_dynamics": 1.159613, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.007594, "high": 1.067366, "low": 1.007594, "close": 1.04175, "volume": 272000}, "trend_line": 0.82479, "activity_lines": {"activity_5": 1.03435, "activity_10": 1.001074, "activity_20": 0.944487, "activity_30": 0.890836}, "trend_signal": 1, "fair_value": 0.640335, "relative_strength": 38.223131, "rate_of_change": 1.4152567381467662, "market_dynamics": 1.09675, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.024672, "high": 1.024672, "low": 1.024672, "close": 1.024672, "volume": 8000}, "trend_line": 0.836246, "activity_lines": {"activity_5": 1.031503, "activity_10": 1.008681, "activity_20": 0.957621, "activity_30": 0.903731}, "trend_signal": 1, "fair_value": 0.642095, "relative_strength": 36.603395, "rate_of_change": 1.3889596139623446, "market_dynamics": 0.927276, "expectation": {"probability": 34.9877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.024672, "high": 1.024672, "low": 1.024672, "close": 1.024672, "volume": 0}, "trend_line": 0.845639, "activity_lines": {"activity_5": 1.027518, "activity_10": 1.015667, "activity_20": 0.969291, "activity_30": 0.915888}, "trend_signal": 1, "fair_value": 0.64381, "relative_strength": 34.37111, "rate_of_change": 1.1232340722705978, "market_dynamics": 0.727675, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.024672, "high": 1.024672, "low": 0.990516, "close": 0.990516, "volume": 0}, "trend_line": 0.855886, "activity_lines": {"activity_5": 1.014425, "activity_10": 1.015823, "activity_20": 0.976244, "activity_30": 0.925235}, "trend_signal": 1, "fair_value": 0.645439, "relative_strength": 25.00291, "rate_of_change": 1.2117463835040727, "market_dynamics": 0.446638, "expectation": {"probability": 33.807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.990516, "high": 0.990516, "low": 0.990516, "close": 0.990516, "volume": 0}, "trend_line": 0.866132, "activity_lines": {"activity_5": 1.005317, "activity_10": 1.013959, "activity_20": 0.981896, "activity_30": 0.93392}, "trend_signal": 1, "fair_value": 0.647024, "relative_strength": 29.74115, "rate_of_change": 1.1971220466277024, "market_dynamics": 0.045991, "expectation": {"probability": 33.8876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.990516, "high": 0.990516, "low": 0.990516, "close": 0.990516, "volume": 0}, "trend_line": 0.87581, "activity_lines": {"activity_5": 0.997347, "activity_10": 1.010544, "activity_20": 0.98645, "activity_30": 0.941945}, "trend_signal": 1, "fair_value": 0.64808, "relative_strength": 31.069405, "rate_of_change": 1.1173816462155843, "market_dynamics": -0.316688, "expectation": {"probability": 33.4931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.990516, "high": 0.999055, "low": 0.990516, "close": 0.999055, "volume": 0}, "trend_line": 0.886341, "activity_lines": {"activity_5": 0.995639, "activity_10": 1.006973, "activity_20": 0.990841, "activity_30": 0.949897}, "trend_signal": 1, "fair_value": 0.64919, "relative_strength": 31.084721, "rate_of_change": 1.2024297507450326, "market_dynamics": -0.595156, "expectation": {"probability": 31.2968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95636, "high": 0.999055, "low": 0.990516, "close": 0.990516, "volume": 13000}, "trend_line": 0.89488, "activity_lines": {"activity_5": 0.992793, "activity_10": 1.002005, "activity_20": 0.993647, "activity_30": 0.956617}, "trend_signal": 1, "fair_value": 0.650245, "relative_strength": 27.320788, "rate_of_change": 0.9633989627017099, "market_dynamics": -0.634717, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.990516, "high": 0.990516, "low": 0.990516, "close": 0.990516, "volume": 0}, "trend_line": 0.903419, "activity_lines": {"activity_5": 0.992224, "activity_10": 0.998279, "activity_20": 0.99568, "activity_30": 0.962788}, "trend_signal": 1, "fair_value": 0.651301, "relative_strength": 23.336757, "rate_of_change": 0.9542061505453204, "market_dynamics": -0.651708, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.990516, "high": 0.999055, "low": 0.990516, "close": 0.999055, "volume": 94000}, "trend_line": 0.91395, "activity_lines": {"activity_5": 0.994501, "activity_10": 0.997192, "activity_20": 0.997835, "activity_30": 0.968958}, "trend_signal": 1, "fair_value": 0.653073, "relative_strength": 21.858919, "rate_of_change": 1.1656828116300486, "market_dynamics": -0.550966, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.999055, "high": 1.050289, "low": 0.990516, "close": 1.050289, "volume": 54000}, "trend_line": 0.926189, "activity_lines": {"activity_5": 1.013287, "activity_10": 1.005576, "activity_20": 1.004138, "activity_30": 0.977754}, "trend_signal": 1, "fair_value": 0.655173, "relative_strength": 24.070887, "rate_of_change": 1.3391323376552329, "market_dynamics": -0.439045, "expectation": {"probability": 32.5492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.050289, "high": 1.050289, "low": 1.050289, "close": 1.050289, "volume": 0}, "trend_line": 0.93729, "activity_lines": {"activity_5": 1.028088, "activity_10": 1.013804, "activity_20": 1.009505, "activity_30": 0.98576}, "trend_signal": 1, "fair_value": 0.657362, "relative_strength": 26.307999, "rate_of_change": 1.1985674630124, "market_dynamics": -0.494431, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.084444, "high": 1.092983, "low": 0.999055, "close": 1.050289, "volume": 94000}, "trend_line": 0.948391, "activity_lines": {"activity_5": 1.039473, "activity_10": 1.021567, "activity_20": 1.014588, "activity_30": 0.99305}, "trend_signal": 1, "fair_value": 0.659683, "relative_strength": 25.197947, "rate_of_change": 1.1843719659870509, "market_dynamics": -0.431736, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.050289, "high": 1.050289, "low": 1.050289, "close": 1.050289, "volume": 0}, "trend_line": 0.959491, "activity_lines": {"activity_5": 1.046873, "activity_10": 1.028864, "activity_20": 1.019386, "activity_30": 0.999624}, "trend_signal": 1, "fair_value": 0.661783, "relative_strength": 17.648865, "rate_of_change": 1.1704033462991528, "market_dynamics": -0.336037, "expectation": {"probability": 34.9919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.007594, "high": 1.144217, "low": 1.007594, "close": 1.135678, "volume": 218000}, "trend_line": 0.972015, "activity_lines": {"activity_5": 1.078752, "activity_10": 1.050599, "activity_20": 1.031503, "activity_30": 1.010991}, "trend_signal": 1, "fair_value": 0.664431, "relative_strength": 11.649061, "rate_of_change": 1.3052754012283574, "market_dynamics": 0.011111, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.050289, "high": 1.110061, "low": 1.024672, "close": 1.067366, "volume": 356150}, "trend_line": 0.981408, "activity_lines": {"activity_5": 1.078752, "activity_10": 1.057275, "activity_20": 1.036016, "activity_30": 1.017143}, "trend_signal": 1, "fair_value": 0.666553, "relative_strength": -5.206269, "rate_of_change": 0.966343111989011, "market_dynamics": 0.282768, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.075905, "high": 1.101522, "low": 1.033211, "close": 1.050289, "volume": 43000}, "trend_line": 0.988524, "activity_lines": {"activity_5": 1.071921, "activity_10": 1.059449, "activity_20": 1.03809, "activity_30": 1.021587}, "trend_signal": 1, "fair_value": 0.668168, "relative_strength": -0.737456, "rate_of_change": 0.7250807003814939, "market_dynamics": 0.295872, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.050289, "high": 1.101522, "low": 1.050289, "close": 1.101522, "volume": 34000}, "trend_line": 0.997632, "activity_lines": {"activity_5": 1.082167, "activity_10": 1.070006, "activity_20": 1.04484, "activity_30": 1.028877}, "trend_signal": 1, "fair_value": 0.670288, "relative_strength": 5.69274, "rate_of_change": 0.9213736844022001, "market_dynamics": 0.41383, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.110061, "high": 1.127139, "low": 1.075905, "close": 1.075905, "volume": 100000}, "trend_line": 1.005317, "activity_lines": {"activity_5": 1.080459, "activity_10": 1.073887, "activity_20": 1.048947, "activity_30": 1.033927}, "trend_signal": 1, "fair_value": 0.672243, "relative_strength": 3.732161, "rate_of_change": 0.7703241275340058, "market_dynamics": 0.199758, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1186, "high": 1.127139, "low": 1.050289, "close": 1.101522, "volume": 196000}, "trend_line": 1.013856, "activity_lines": {"activity_5": 1.085583, "activity_10": 1.080873, "activity_20": 1.055371, "activity_30": 1.040134}, "trend_signal": 1, "fair_value": 0.674231, "relative_strength": 6.057071, "rate_of_change": 0.8493838261961227, "market_dynamics": 0.250348, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.101522, "high": 1.101522, "low": 1.016133, "close": 1.033211, "volume": 180000}, "trend_line": 1.019833, "activity_lines": {"activity_5": 1.070213, "activity_10": 1.073577, "activity_20": 1.054843, "activity_30": 1.041382}, "trend_signal": 1, "fair_value": 0.676046, "relative_strength": -1.949626, "rate_of_change": 0.5895314521983298, "market_dynamics": 0.184333, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.075905, "high": 1.075905, "low": 0.862432, "close": 1.007594, "volume": 1698000}, "trend_line": 1.020402, "activity_lines": {"activity_5": 1.048581, "activity_10": 1.061933, "activity_20": 1.051915, "activity_30": 1.040593}, "trend_signal": 1, "fair_value": 0.677289, "relative_strength": 1.567525, "rate_of_change": 0.05579344853520544, "market_dynamics": -0.112932, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.007594, "high": 1.092983, "low": 1.007594, "close": 1.092983, "volume": 263000}, "trend_line": 1.023818, "activity_lines": {"activity_5": 1.058258, "activity_10": 1.06659, "activity_20": 1.057201, "activity_30": 1.045275}, "trend_signal": 1, "fair_value": 0.67976, "relative_strength": 10.584755, "rate_of_change": 0.33477002201091954, "market_dynamics": -0.235133, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.092983, "high": 1.101522, "low": 1.024672, "close": 1.084444, "volume": 315625}, "trend_line": 1.030649, "activity_lines": {"activity_5": 1.065659, "activity_10": 1.068919, "activity_20": 1.061349, "activity_30": 1.049187}, "trend_signal": 1, "fair_value": 0.682358, "relative_strength": 8.00586, "rate_of_change": 0.6672084296232369, "market_dynamics": -0.501827, "expectation": {"probability": 36.0401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.101522, "high": 1.1186, "low": 1.024672, "close": 1.101522, "volume": 1064000}, "trend_line": 1.037196, "activity_lines": {"activity_5": 1.078182, "activity_10": 1.073732, "activity_20": 1.066675, "activity_30": 1.053759}, "trend_signal": 1, "fair_value": 0.684475, "relative_strength": 6.868235, "rate_of_change": 0.6352308108774258, "market_dynamics": -0.41489, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1186, "high": 1.175, "low": 1.1186, "close": 1.1656, "volume": 189000}, "trend_line": 1.046163, "activity_lines": {"activity_5": 1.112065, "activity_10": 1.090816, "activity_20": 1.077576, "activity_30": 1.062043}, "trend_signal": 1, "fair_value": 0.687003, "relative_strength": 11.755757, "rate_of_change": 0.8645424779887261, "market_dynamics": -0.194012, "expectation": {"probability": 34.4004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.128, "high": 1.128, "low": 1.0998, "close": 1.128, "volume": 175000}, "trend_line": 1.050176, "activity_lines": {"activity_5": 1.124589, "activity_10": 1.099278, "activity_20": 1.084062, "activity_30": 1.067323}, "trend_signal": 1, "fair_value": 0.68979, "relative_strength": 8.9074, "rate_of_change": 0.38359223180327007, "market_dynamics": -0.172453, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.128, "high": 1.128, "low": 1.128, "close": 1.128, "volume": 0}, "trend_line": 1.052482, "activity_lines": {"activity_5": 1.129086, "activity_10": 1.106327, "activity_20": 1.089934, "activity_30": 1.072344}, "trend_signal": 1, "fair_value": 0.692576, "relative_strength": 6.316217, "rate_of_change": 0.21958224145285352, "market_dynamics": -0.130516, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0998, "high": 1.175, "low": 1.128, "close": 1.175, "volume": 127000}, "trend_line": 1.056639, "activity_lines": {"activity_5": 1.146915, "activity_10": 1.12144, "activity_20": 1.099627, "activity_30": 1.080249}, "trend_signal": 1, "fair_value": 0.695618, "relative_strength": 11.857304, "rate_of_change": 0.3949711253969368, "market_dynamics": -0.035628, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1092, "high": 1.1562, "low": 1.081, "close": 1.081, "volume": 347000}, "trend_line": 1.059086, "activity_lines": {"activity_5": 1.127373, "activity_10": 1.117661, "activity_20": 1.09949, "activity_30": 1.08182}, "trend_signal": 1, "fair_value": 0.698057, "relative_strength": 6.223808, "rate_of_change": 0.2315833506050662, "market_dynamics": -0.233563, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.081, "high": 1.2032, "low": 1.0622, "close": 1.175, "volume": 1343000}, "trend_line": 1.063528, "activity_lines": {"activity_5": 1.140533, "activity_10": 1.131345, "activity_20": 1.107915, "activity_30": 1.089299}, "trend_signal": 1, "fair_value": 0.700646, "relative_strength": 11.911324, "rate_of_change": 0.41941825309748754, "market_dynamics": 0.02556, "expectation": {"probability": 35.9315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1938, "high": 1.222, "low": 1.1938, "close": 1.222, "volume": 250000}, "trend_line": 1.070105, "activity_lines": {"activity_5": 1.168733, "activity_10": 1.150997, "activity_20": 1.120222, "activity_30": 1.099523}, "trend_signal": 1, "fair_value": 0.703717, "relative_strength": 12.859567, "rate_of_change": 0.6184134315222594, "market_dynamics": 0.290002, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.222, "high": 1.222, "low": 1.222, "close": 1.222, "volume": 107000}, "trend_line": 1.076683, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.166751, "activity_20": 1.131711, "activity_30": 1.109322}, "trend_signal": 1, "fair_value": 0.707106, "relative_strength": 11.320401, "rate_of_change": 0.6147060335200725, "market_dynamics": 0.474163, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.222, "high": 1.222, "low": 1.1844, "close": 1.1844, "volume": 167000}, "trend_line": 1.083146, "activity_lines": {"activity_5": 1.1938, "activity_10": 1.173322, "activity_20": 1.138802, "activity_30": 1.116272}, "trend_signal": 1, "fair_value": 0.710163, "relative_strength": 2.874798, "rate_of_change": 0.6002695315148363, "market_dynamics": 0.736891, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1844, "high": 1.2408, "low": 1.1844, "close": 1.2032, "volume": 56000}, "trend_line": 1.090235, "activity_lines": {"activity_5": 1.202573, "activity_10": 1.181495, "activity_20": 1.147045, "activity_30": 1.124017}, "trend_signal": 1, "fair_value": 0.713249, "relative_strength": -2.680663, "rate_of_change": 0.6544824058806591, "market_dynamics": 0.736332, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2032, "high": 1.2032, "low": 1.1562, "close": 1.1656, "volume": 279160}, "trend_line": 1.096071, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.180982, "activity_20": 1.151385, "activity_30": 1.128879}, "trend_signal": 1, "fair_value": 0.716186, "relative_strength": -9.381261, "rate_of_change": 0.5352974358739127, "market_dynamics": 0.6682, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1656, "high": 1.1656, "low": 1.128, "close": 1.128, "volume": 122000}, "trend_line": 1.100369, "activity_lines": {"activity_5": 1.166853, "activity_10": 1.173633, "activity_20": 1.151677, "activity_30": 1.130939}, "trend_signal": 1, "fair_value": 0.719108, "relative_strength": -10.358923, "rate_of_change": 0.3921278822265996, "market_dynamics": 0.264893, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1374, "high": 1.1374, "low": 1.128, "close": 1.128, "volume": 139000}, "trend_line": 1.104952, "activity_lines": {"activity_5": 1.149307, "activity_10": 1.166284, "activity_20": 1.151598, "activity_30": 1.132722}, "trend_signal": 1, "fair_value": 0.721894, "relative_strength": -15.086812, "rate_of_change": 0.41649664794264507, "market_dynamics": -0.042825, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.128, "high": 1.1938, "low": 1.128, "close": 1.1656, "volume": 25000}, "trend_line": 1.110788, "activity_lines": {"activity_5": 1.15056, "activity_10": 1.165771, "activity_20": 1.154974, "activity_30": 1.136635}, "trend_signal": 1, "fair_value": 0.725556, "relative_strength": -11.219226, "rate_of_change": 0.5281677394131306, "market_dynamics": -0.4117, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.1656, "high": 1.175, "low": 1.1468, "close": 1.1468, "volume": 151000}, "trend_line": 1.115713, "activity_lines": {"activity_5": 1.1468, "activity_10": 1.162011, "activity_20": 1.156133, "activity_30": 1.138958}, "trend_signal": 1, "fair_value": 0.729098, "relative_strength": -11.599107, "rate_of_change": 0.4433789345941661, "market_dynamics": -0.799642, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1468, "high": 1.1656, "low": 1.1374, "close": 1.1656, "volume": 111000}, "trend_line": 1.119557, "activity_lines": {"activity_5": 1.153067, "activity_10": 1.160473, "activity_20": 1.158867, "activity_30": 1.142177}, "trend_signal": 1, "fair_value": 0.732896, "relative_strength": -9.097648, "rate_of_change": 0.3445330474772597, "market_dynamics": -0.791936, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1374, "high": 1.1656, "low": 1.1374, "close": 1.1656, "volume": 86000}, "trend_line": 1.1234, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.159105, "activity_20": 1.16097, "activity_30": 1.145147}, "trend_signal": 1, "fair_value": 0.736694, "relative_strength": -6.818218, "rate_of_change": 0.3432607718946013, "market_dynamics": -0.754309, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0904, "high": 1.0904, "low": 1.081, "close": 1.081, "volume": 78000}, "trend_line": 1.124424, "activity_lines": {"activity_5": 1.134893, "activity_10": 1.143382, "activity_20": 1.154263, "activity_30": 1.142412}, "trend_signal": 1, "fair_value": 0.740313, "relative_strength": -5.606173, "rate_of_change": 0.09115186042372582, "market_dynamics": -0.948726, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1186, "high": 1.1186, "low": 1.081, "close": 1.081, "volume": 37000}, "trend_line": 1.125448, "activity_lines": {"activity_5": 1.113587, "activity_10": 1.130222, "activity_20": 1.147614, "activity_30": 1.13961}, "trend_signal": 0, "fair_value": 0.743478, "relative_strength": -7.383485, "rate_of_change": 0.09106884947314481, "market_dynamics": -1.002329, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0998, "high": 1.0998, "low": 1.0998, "close": 1.0998, "volume": 0}, "trend_line": 1.124252, "activity_lines": {"activity_5": 1.104187, "activity_10": 1.12236, "activity_20": 1.142771, "activity_30": 1.137955}, "trend_signal": 0, "fair_value": 0.747263, "relative_strength": -8.086071, "rate_of_change": -0.10626879251640013, "market_dynamics": -1.182909, "expectation": {"probability": 35.8632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1186, "high": 1.1186, "low": 1.1186, "close": 1.1186, "volume": 67000}, "trend_line": 1.12596, "activity_lines": {"activity_5": 1.104187, "activity_10": 1.119796, "activity_20": 1.139728, "activity_30": 1.137591}, "trend_signal": 0, "fair_value": 0.751259, "relative_strength": -8.759112, "rate_of_change": 0.15192323429267127, "market_dynamics": -1.317249, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1186, "high": 1.2032, "low": 1.1186, "close": 1.128, "volume": 658000}, "trend_line": 1.12855, "activity_lines": {"activity_5": 1.110453, "activity_10": 1.119796, "activity_20": 1.137803, "activity_30": 1.137722}, "trend_signal": 0, "fair_value": 0.755315, "relative_strength": -9.504181, "rate_of_change": 0.23002593342568742, "market_dynamics": -1.124817, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1656, "high": 1.2126, "low": 1.1656, "close": 1.2126, "volume": 181000}, "trend_line": 1.132253, "activity_lines": {"activity_5": 1.147427, "activity_10": 1.135178, "activity_20": 1.143935, "activity_30": 1.143145}, "trend_signal": 1, "fair_value": 0.759913, "relative_strength": -4.910332, "rate_of_change": 0.32812015418014373, "market_dynamics": -0.747399, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2126, "high": 1.222, "low": 1.175, "close": 1.175, "volume": 19000}, "trend_line": 1.135556, "activity_lines": {"activity_5": 1.163093, "activity_10": 1.142185, "activity_20": 1.146084, "activity_30": 1.145903}, "trend_signal": 1, "fair_value": 0.76427, "relative_strength": -8.71899, "rate_of_change": 0.29171925355905937, "market_dynamics": -0.477516, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2314, "high": 1.316, "low": 1.2314, "close": 1.2784, "volume": 217000}, "trend_line": 1.141452, "activity_lines": {"activity_5": 1.20696, "activity_10": 1.167822, "activity_20": 1.15808, "activity_30": 1.155119}, "trend_signal": 1, "fair_value": 0.769336, "relative_strength": 0.772548, "rate_of_change": 0.5192170179189667, "market_dynamics": 0.08812, "expectation": {"probability": 35.8248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2784, "high": 1.2878, "low": 1.269, "close": 1.2784, "volume": 80000}, "trend_line": 1.149625, "activity_lines": {"activity_5": 1.23892, "activity_10": 1.191065, "activity_20": 1.169136, "activity_30": 1.163954}, "trend_signal": 1, "fair_value": 0.774356, "relative_strength": -1.236532, "rate_of_change": 0.7160178439391219, "market_dynamics": 0.508341, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.316, "high": 1.4382, "low": 1.316, "close": 1.363, "volume": 170000}, "trend_line": 1.161472, "activity_lines": {"activity_5": 1.288427, "activity_10": 1.22764, "activity_20": 1.187757, "activity_30": 1.17772}, "trend_signal": 1, "fair_value": 0.779918, "relative_strength": 4.825569, "rate_of_change": 1.0305099488963936, "market_dynamics": 0.773507, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.363, "high": 1.363, "low": 1.3442, "close": 1.3442, "volume": 94000}, "trend_line": 1.169846, "activity_lines": {"activity_5": 1.316, "activity_10": 1.257207, "activity_20": 1.203916, "activity_30": 1.189509}, "trend_signal": 1, "fair_value": 0.785315, "relative_strength": 4.994871, "rate_of_change": 0.7209816508706091, "market_dynamics": 1.117626, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3348, "high": 1.363, "low": 1.3348, "close": 1.363, "volume": 111000}, "trend_line": 1.179131, "activity_lines": {"activity_5": 1.341067, "activity_10": 1.285407, "activity_20": 1.221284, "activity_30": 1.201971}, "trend_signal": 1, "fair_value": 0.790787, "relative_strength": 3.221329, "rate_of_change": 0.7936942127425308, "market_dynamics": 1.131035, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.363, "high": 1.363, "low": 1.3442, "close": 1.3536, "volume": 0}, "trend_line": 1.187533, "activity_lines": {"activity_5": 1.350467, "activity_10": 1.306771, "activity_20": 1.236906, "activity_30": 1.213227}, "trend_signal": 1, "fair_value": 0.796289, "relative_strength": 4.12286, "rate_of_change": 0.7125586554844221, "market_dynamics": 1.080255, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3536, "high": 1.3536, "low": 1.3442, "close": 1.3442, "volume": 0}, "trend_line": 1.193487, "activity_lines": {"activity_5": 1.35172, "activity_10": 1.321811, "activity_20": 1.250916, "activity_30": 1.223334}, "trend_signal": 1, "fair_value": 0.80164, "relative_strength": 2.386675, "rate_of_change": 0.501375540721817, "market_dynamics": 0.923733, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.363, "high": 1.363, "low": 1.3348, "close": 1.3536, "volume": 243000}, "trend_line": 1.201007, "activity_lines": {"activity_5": 1.35172, "activity_10": 1.334458, "activity_20": 1.264971, "activity_30": 1.233664}, "trend_signal": 1, "fair_value": 0.807052, "relative_strength": 0.336456, "rate_of_change": 0.6300864609333802, "market_dynamics": 0.941498, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3536, "high": 1.363, "low": 1.3536, "close": 1.363, "volume": 120000}, "trend_line": 1.20884, "activity_lines": {"activity_5": 1.35548, "activity_10": 1.344713, "activity_20": 1.278848, "activity_30": 1.244115}, "trend_signal": 1, "fair_value": 0.812523, "relative_strength": -1.048179, "rate_of_change": 0.6522026932399211, "market_dynamics": 0.900351, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.363, "high": 1.3724, "low": 1.3536, "close": 1.3536, "volume": 35000}, "trend_line": 1.214793, "activity_lines": {"activity_5": 1.354853, "activity_10": 1.350524, "activity_20": 1.29071, "activity_30": 1.253455}, "trend_signal": 1, "fair_value": 0.818026, "relative_strength": 1.934716, "rate_of_change": 0.4924555772476173, "market_dynamics": 0.86594, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3536, "high": 1.363, "low": 1.3348, "close": 1.363, "volume": 10000}, "trend_line": 1.224193, "activity_lines": {"activity_5": 1.357987, "activity_10": 1.354796, "activity_20": 1.302571, "activity_30": 1.263016}, "trend_signal": 1, "fair_value": 0.823543, "relative_strength": 1.305752, "rate_of_change": 0.7737943830759706, "market_dynamics": 0.857008, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.363, "high": 1.457, "low": 1.3536, "close": 1.41, "volume": 151000}, "trend_line": 1.232027, "activity_lines": {"activity_5": 1.37616, "activity_10": 1.366076, "activity_20": 1.31788, "activity_30": 1.275004}, "trend_signal": 1, "fair_value": 0.829361, "relative_strength": 3.131295, "rate_of_change": 0.639931775463501, "market_dynamics": 0.890558, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.4194, "low": 1.41, "close": 1.4194, "volume": 0}, "trend_line": 1.238607, "activity_lines": {"activity_5": 1.39308, "activity_10": 1.376673, "activity_20": 1.33292, "activity_30": 1.287092}, "trend_signal": 1, "fair_value": 0.835421, "relative_strength": 3.561957, "rate_of_change": 0.5340792044330223, "market_dynamics": 0.84683, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3818, "high": 1.41, "low": 1.3818, "close": 1.41, "volume": 254000}, "trend_line": 1.244873, "activity_lines": {"activity_5": 1.40248, "activity_10": 1.384535, "activity_20": 1.345856, "activity_30": 1.29815}, "trend_signal": 1, "fair_value": 0.841421, "relative_strength": 4.028826, "rate_of_change": 0.505890891945539, "market_dynamics": 0.997212, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 141000}, "trend_line": 1.252393, "activity_lines": {"activity_5": 1.408747, "activity_10": 1.3912, "activity_20": 1.357226, "activity_30": 1.308803}, "trend_signal": 1, "fair_value": 0.847738, "relative_strength": 2.809051, "rate_of_change": 0.6040776850329466, "market_dynamics": 0.992214, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4288, "high": 1.504, "low": 1.4288, "close": 1.4758, "volume": 246000}, "trend_line": 1.26148, "activity_lines": {"activity_5": 1.433187, "activity_10": 1.408975, "activity_20": 1.373295, "activity_30": 1.323217}, "trend_signal": 1, "fair_value": 0.854659, "relative_strength": 3.818637, "rate_of_change": 0.725570966940876, "market_dynamics": 0.975827, "expectation": {"probability": 37.8228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4758, "high": 1.5134, "low": 1.4664, "close": 1.5134, "volume": 85000}, "trend_line": 1.273073, "activity_lines": {"activity_5": 1.46264, "activity_10": 1.431364, "activity_20": 1.391155, "activity_30": 1.33947}, "trend_signal": 1, "fair_value": 0.861185, "relative_strength": 5.853563, "rate_of_change": 0.9189999048736377, "market_dynamics": 0.99807, "expectation": {"probability": 38.5342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5322, "high": 1.5604, "low": 1.5322, "close": 1.5416, "volume": 289000}, "trend_line": 1.28686, "activity_lines": {"activity_5": 1.4946, "activity_10": 1.455804, "activity_20": 1.409821, "activity_30": 1.356794}, "trend_signal": 1, "fair_value": 0.868165, "relative_strength": 9.391873, "rate_of_change": 1.0829701046208657, "market_dynamics": 1.032633, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5604, "high": 1.6732, "low": 1.5604, "close": 1.6732, "volume": 0}, "trend_line": 1.305033, "activity_lines": {"activity_5": 1.56228, "activity_10": 1.500753, "activity_20": 1.43905, "activity_30": 1.381719}, "trend_signal": 1, "fair_value": 0.875988, "relative_strength": 13.703845, "rate_of_change": 1.4121971310010581, "market_dynamics": 1.211296, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6544, "high": 1.6544, "low": 1.6544, "close": 1.6544, "volume": 11000}, "trend_line": 1.321327, "activity_lines": {"activity_5": 1.606147, "activity_10": 1.536644, "activity_20": 1.464296, "activity_30": 1.404259}, "trend_signal": 1, "fair_value": 0.88369, "relative_strength": 15.510324, "rate_of_change": 1.2485508029298729, "market_dynamics": 1.217512, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6074, "high": 1.692, "low": 1.6074, "close": 1.692, "volume": 650000}, "trend_line": 1.3395, "activity_lines": {"activity_5": 1.646253, "activity_10": 1.573902, "activity_20": 1.49084, "activity_30": 1.428173}, "trend_signal": 1, "fair_value": 0.891588, "relative_strength": 22.40899, "rate_of_change": 1.3753597708969842, "market_dynamics": 1.412703, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0}, "trend_line": 1.357047, "activity_lines": {"activity_5": 1.671947, "activity_10": 1.605178, "activity_20": 1.515414, "activity_30": 1.450915}, "trend_signal": 1, "fair_value": 0.899623, "relative_strength": 17.623276, "rate_of_change": 1.3099664053751385, "market_dynamics": 1.387685, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.598, "high": 1.7014, "low": 1.598, "close": 1.6544, "volume": 51000}, "trend_line": 1.37334, "activity_lines": {"activity_5": 1.6732, "activity_10": 1.624491, "activity_20": 1.534438, "activity_30": 1.470099}, "trend_signal": 1, "fair_value": 0.907416, "relative_strength": 15.724256, "rate_of_change": 1.200621643907699, "market_dynamics": 1.310522, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6544, "high": 1.7766, "low": 1.6544, "close": 1.7484, "volume": 92060}, "trend_line": 1.395587, "activity_lines": {"activity_5": 1.698267, "activity_10": 1.656622, "activity_20": 1.561027, "activity_30": 1.494297}, "trend_signal": 1, "fair_value": 0.915812, "relative_strength": 20.035439, "rate_of_change": 1.6199193207799893, "market_dynamics": 1.323304, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7108, "high": 1.786, "low": 1.7108, "close": 1.7672, "volume": 234000}, "trend_line": 1.41846, "activity_lines": {"activity_5": 1.724587, "activity_10": 1.686018, "activity_20": 1.587481, "activity_30": 1.518272}, "trend_signal": 1, "fair_value": 0.924328, "relative_strength": 19.211958, "rate_of_change": 1.638951924888964, "market_dynamics": 1.272656, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7672, "high": 1.7672, "low": 1.739, "close": 1.7484, "volume": 65000}, "trend_line": 1.44008, "activity_lines": {"activity_5": 1.73712, "activity_10": 1.705502, "activity_20": 1.61022, "activity_30": 1.539558}, "trend_signal": 1, "fair_value": 0.932588, "relative_strength": 23.735884, "rate_of_change": 1.5241882041086792, "market_dynamics": 1.181025, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7484, "high": 1.7484, "low": 1.7484, "close": 1.7484, "volume": 0}, "trend_line": 1.461073, "activity_lines": {"activity_5": 1.745893, "activity_10": 1.720029, "activity_20": 1.631079, "activity_30": 1.55945}, "trend_signal": 1, "fair_value": 0.940983, "relative_strength": 20.192798, "rate_of_change": 1.4577662352091578, "market_dynamics": 1.116999, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7484, "high": 1.8236, "low": 1.7484, "close": 1.8236, "volume": 28000}, "trend_line": 1.48426, "activity_lines": {"activity_5": 1.775973, "activity_10": 1.743956, "activity_20": 1.657175, "activity_30": 1.582839}, "trend_signal": 1, "fair_value": 0.949498, "relative_strength": 23.663964, "rate_of_change": 1.5869843601243636, "market_dynamics": 1.063066, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.85, "close": 1.86, "volume": 42375}, "trend_line": 1.50584, "activity_lines": {"activity_5": 1.806907, "activity_10": 1.769375, "activity_20": 1.6845, "activity_30": 1.60708}, "trend_signal": 1, "fair_value": 0.958495, "relative_strength": 26.090342, "rate_of_change": 1.4539231671001143, "market_dynamics": 0.989292, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.85, "close": 1.85, "volume": 13000}, "trend_line": 1.52834, "activity_lines": {"activity_5": 1.827067, "activity_10": 1.789578, "activity_20": 1.708506, "activity_30": 1.629284}, "trend_signal": 1, "fair_value": 0.967427, "relative_strength": 26.176938, "rate_of_change": 1.4941826488869976, "market_dynamics": 0.995017, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.547393, "activity_lines": {"activity_5": 1.841707, "activity_10": 1.806225, "activity_20": 1.730148, "activity_30": 1.650036}, "trend_signal": 1, "fair_value": 0.976211, "relative_strength": 24.896839, "rate_of_change": 1.2466466885640621, "market_dynamics": 0.995974, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.85, "close": 1.89, "volume": 4000}, "trend_line": 1.56778, "activity_lines": {"activity_5": 1.862907, "activity_10": 1.827273, "activity_20": 1.75328, "activity_30": 1.67214}, "trend_signal": 1, "fair_value": 0.985102, "relative_strength": 24.566978, "rate_of_change": 1.3175062831484912, "market_dynamics": 0.910735, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.75, "close": 1.83, "volume": 60000}, "trend_line": 1.583347, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.833811, "activity_20": 1.768412, "activity_30": 1.689057}, "trend_signal": 1, "fair_value": 0.993757, "relative_strength": 20.577296, "rate_of_change": 0.9929326818813934, "market_dynamics": 0.602058, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.83, "close": 1.83, "volume": 18000}, "trend_line": 1.59954, "activity_lines": {"activity_5": 1.846, "activity_10": 1.837156, "activity_20": 1.78159, "activity_30": 1.70497}, "trend_signal": 1, "fair_value": 1.002561, "relative_strength": 17.504016, "rate_of_change": 1.0227069618977962, "market_dynamics": 0.25951, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.85, "close": 1.86, "volume": 37000}, "trend_line": 1.616107, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.844473, "activity_20": 1.795624, "activity_30": 1.721774}, "trend_signal": 1, "fair_value": 1.011557, "relative_strength": 19.514365, "rate_of_change": 1.0357352738912438, "market_dynamics": -0.004072, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 80000}, "trend_line": 1.632987, "activity_lines": {"activity_5": 1.852, "activity_10": 1.850102, "activity_20": 1.807515, "activity_30": 1.737509}, "trend_signal": 1, "fair_value": 1.020504, "relative_strength": 16.443468, "rate_of_change": 1.0444852970750085, "market_dynamics": -0.242388, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.86, "close": 1.9, "volume": 0}, "trend_line": 1.651513, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.860975, "activity_20": 1.821387, "activity_30": 1.754736}, "trend_signal": 1, "fair_value": 1.028864, "relative_strength": 22.028679, "rate_of_change": 1.1344854551812136, "market_dynamics": -0.236874, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.81, "close": 1.95, "volume": 30000}, "trend_line": 1.671393, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.878182, "activity_20": 1.838179, "activity_30": 1.773993}, "trend_signal": 1, "fair_value": 1.037495, "relative_strength": 24.381624, "rate_of_change": 1.2037446874472013, "market_dynamics": -0.090672, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.69096, "activity_lines": {"activity_5": 1.922, "activity_10": 1.893091, "activity_20": 1.853027, "activity_30": 1.791968}, "trend_signal": 1, "fair_value": 1.046274, "relative_strength": 24.127636, "rate_of_change": 1.1707001285753926, "market_dynamics": -0.001101, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.71084, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.906364, "activity_20": 1.866556, "activity_30": 1.80868}, "trend_signal": 1, "fair_value": 1.055054, "relative_strength": 22.165101, "rate_of_change": 1.1756635284098913, "market_dynamics": 0.115529, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8, "close": 1.81, "volume": 0}, "trend_line": 1.72574, "activity_lines": {"activity_5": 1.9, "activity_10": 1.892364, "activity_20": 1.865345, "activity_30": 1.815077}, "trend_signal": 1, "fair_value": 1.062986, "relative_strength": 16.353195, "rate_of_change": 0.8709172102592958, "market_dynamics": -0.172915, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.8, "close": 1.8, "volume": 5000}, "trend_line": 1.73874, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.877273, "activity_20": 1.862619, "activity_30": 1.819868}, "trend_signal": 1, "fair_value": 1.071002, "relative_strength": 16.220267, "rate_of_change": 0.753300033608765, "market_dynamics": -0.542473, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.750427, "activity_lines": {"activity_5": 1.822, "activity_10": 1.858364, "activity_20": 1.856522, "activity_30": 1.821885}, "trend_signal": 1, "fair_value": 1.078826, "relative_strength": 14.35298, "rate_of_change": 0.6721533984379495, "market_dynamics": -0.920378, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.65, "volume": 145000}, "trend_line": 1.758427, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.818727, "activity_20": 1.838446, "activity_30": 1.815406}, "trend_signal": 0, "fair_value": 1.085683, "relative_strength": 7.438182, "rate_of_change": 0.45703134149553265, "market_dynamics": -1.277762, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.766427, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.782364, "activity_20": 1.820838, "activity_30": 1.808411}, "trend_signal": 0, "fair_value": 1.09244, "relative_strength": 6.246482, "rate_of_change": 0.4549520679561908, "market_dynamics": -1.350914, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 1000}, "trend_line": 1.772233, "activity_lines": {"activity_5": 1.676, "activity_10": 1.749818, "activity_20": 1.803789, "activity_30": 1.800899}, "trend_signal": 0, "fair_value": 1.099198, "relative_strength": 2.67389, "rate_of_change": 0.3286860991141993, "market_dynamics": -1.404319, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 0}, "trend_line": 1.77712, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.722909, "activity_20": 1.78816, "activity_30": 1.793658}, "trend_signal": 0, "fair_value": 1.10592, "relative_strength": 1.834732, "rate_of_change": 0.27575380889533635, "market_dynamics": -1.408024, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.6, "close": 1.6, "volume": 258000}, "trend_line": 1.779067, "activity_lines": {"activity_5": 1.636, "activity_10": 1.689455, "activity_20": 1.767238, "activity_30": 1.782231}, "trend_signal": 0, "fair_value": 1.112257, "relative_strength": -1.508657, "rate_of_change": 0.10955928693616195, "market_dynamics": -1.387382, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.776627, "activity_lines": {"activity_5": 1.622, "activity_10": 1.662364, "activity_20": 1.747381, "activity_30": 1.770679}, "trend_signal": 0, "fair_value": 1.118595, "relative_strength": -1.114645, "rate_of_change": -0.13715054014267017, "market_dynamics": -1.377859, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.57, "close": 1.58, "volume": 18000}, "trend_line": 1.774147, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.638, "activity_20": 1.726857, "activity_30": 1.757993}, "trend_signal": 0, "fair_value": 1.124755, "relative_strength": -4.940932, "rate_of_change": -0.13959035858399305, "market_dynamics": -1.354942, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 181000}, "trend_line": 1.769413, "activity_lines": {"activity_5": 1.582, "activity_10": 1.614909, "activity_20": 1.704762, "activity_30": 1.743532}, "trend_signal": 0, "fair_value": 1.13102, "relative_strength": -5.421914, "rate_of_change": -0.2668324552587816, "market_dynamics": -1.286984, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.76468, "activity_lines": {"activity_5": 1.566, "activity_10": 1.596545, "activity_20": 1.684095, "activity_30": 1.729376}, "trend_signal": 0, "fair_value": 1.137285, "relative_strength": -4.417359, "rate_of_change": -0.2674898398508362, "market_dynamics": -1.388987, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.44, "close": 1.44, "volume": 100000}, "trend_line": 1.757533, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.562727, "activity_20": 1.654571, "activity_30": 1.708429}, "trend_signal": 0, "fair_value": 1.142845, "relative_strength": -9.769581, "rate_of_change": -0.4050026067048991, "market_dynamics": -1.339008, "expectation": {"probability": 37.6963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fef4565-4cd4-4cbe-a493-ced98c997760/", "share_image": "https://sharemaestro.com/terminal/5fef4565-4cd4-4cbe-a493-ced98c997760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}