{"ticker": {"uuid": "5ff07d1e-ccec-49e8-b2d5-b51d5b0e78f1", "symbol": "2416", "name": "Edianyun Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2416 rose 22.01%, moving from 2.59 to 3.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.24 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.16"}, {"label": "12-Week Change", "value": "22.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.53, "low": 2.7, "close": 3.16, "volume": 6861000}, "trend_line": 2.809667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.775091, "activity_20": 3.415238, "activity_30": 3.150108}, "trend_signal": 1, "fair_value": 3.270705, "relative_strength": 28.238726, "rate_of_change": 1.4320216606498237, "market_dynamics": 0.366276, "expectation": {"probability": 42.3435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.8, "high": 11.3, "low": 8.81, "close": 10.36, "volume": 2290500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.36, "high": 10.48, "low": 9.3, "close": 9.8, "volume": 1723000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.8, "high": 12.5, "low": 9.79, "close": 10.5, "volume": 1279000}, "trend_line": null, "activity_lines": {"activity_5": 10.310667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.22, "high": 12.0, "low": 10.22, "close": 11.34, "volume": 1095500}, "trend_line": null, "activity_lines": {"activity_5": 10.654667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.34, "high": 11.5, "low": 9.39, "close": 10.08, "volume": 1817000}, "trend_line": null, "activity_lines": {"activity_5": 10.481333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.1, "close": 9.5, "volume": 1537500}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.49, "high": 9.49, "low": 6.76, "close": 6.84, "volume": 912500}, "trend_line": null, "activity_lines": {"activity_5": 9.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.76, "high": 8.24, "low": 6.64, "close": 7.54, "volume": 1345000}, "trend_line": null, "activity_lines": {"activity_5": 8.337333, "activity_10": 9.204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.68, "close": 6.8, "volume": 1432500}, "trend_line": null, "activity_lines": {"activity_5": 7.584, "activity_10": 8.679636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.421818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 7.57, "low": 6.31, "close": 7.22, "volume": 1532500}, "trend_line": null, "activity_lines": {"activity_5": 7.273333, "activity_10": 8.287636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.21, "high": 7.47, "low": 6.95, "close": 6.97, "volume": 950500}, "trend_line": null, "activity_lines": {"activity_5": 7.07, "activity_10": 7.918909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.063846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.3, "close": 6.51, "volume": 125500}, "trend_line": null, "activity_lines": {"activity_5": 6.882, "activity_10": 7.528182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 7.45, "low": 6.5, "close": 7.29, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 6.976, "activity_10": 7.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 8.1, "low": 6.5, "close": 6.55, "volume": 1250500}, "trend_line": null, "activity_lines": {"activity_5": 6.84, "activity_10": 7.073818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.63625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.51, "high": 6.63, "low": 5.32, "close": 5.41, "volume": 1571000}, "trend_line": null, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.688364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.446471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.41, "high": 11.56, "low": 5.18, "close": 8.33, "volume": 25212500}, "trend_line": null, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.918727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.03, "high": 9.5, "low": 7.09, "close": 7.72, "volume": 7052000}, "trend_line": null, "activity_lines": {"activity_5": 7.236, "activity_10": 7.059455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 7.91, "low": 7.21, "close": 7.81, "volume": 103500}, "trend_line": null, "activity_lines": {"activity_5": 7.486, "activity_10": 7.200545, "activity_20": 7.65881, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8, "high": 8.81, "low": 6.98, "close": 7.01, "volume": 3411000}, "trend_line": null, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.191273, "activity_20": 7.529048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.307619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.44, "close": 6.16, "volume": 2816500}, "trend_line": null, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.023636, "activity_20": 7.332, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.52, "high": 6.43, "low": 5.52, "close": 5.98, "volume": 1633500}, "trend_line": null, "activity_lines": {"activity_5": 6.594, "activity_10": 6.842545, "activity_20": 7.140857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.113043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 6.14, "low": 5.6, "close": 5.73, "volume": 1378000}, "trend_line": null, "activity_lines": {"activity_5": 6.192, "activity_10": 6.634, "activity_20": 6.946762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.01375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.25, "close": 5.32, "volume": 1928000}, "trend_line": null, "activity_lines": {"activity_5": 5.786, "activity_10": 6.365091, "activity_20": 6.733, "activity_30": null}, "trend_signal": 0, "fair_value": 7.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.19, "high": 5.7, "low": 5.19, "close": 5.4, "volume": 1344000}, "trend_line": null, "activity_lines": {"activity_5": 5.572667, "activity_10": 6.146545, "activity_20": 6.551524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.809615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.29, "high": 9.3, "low": 5.28, "close": 7.42, "volume": 20395664}, "trend_line": null, "activity_lines": {"activity_5": 6.14, "activity_10": 6.316182, "activity_20": 6.590714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.795185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.23, "high": 8.01, "low": 6.1, "close": 6.12, "volume": 6435000}, "trend_line": null, "activity_lines": {"activity_5": 6.19, "activity_10": 6.212909, "activity_20": 6.518762, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.45, "close": 5.68, "volume": 6371740}, "trend_line": null, "activity_lines": {"activity_5": 6.084, "activity_10": 6.069818, "activity_20": 6.421, "activity_30": null}, "trend_signal": 0, "fair_value": 7.664483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.27073, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.59, "high": 6.11, "low": 5.4, "close": 5.5, "volume": 5971000}, "trend_line": 7.592333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.931091, "activity_20": 6.311619, "activity_30": 6.754753}, "trend_signal": 0, "fair_value": 7.592333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240502, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.65, "close": 4.77, "volume": 2877000}, "trend_line": 7.422, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.701636, "activity_20": 6.142429, "activity_30": 6.572667}, "trend_signal": 0, "fair_value": 7.50129, "relative_strength": null, "rate_of_change": -2.2434869492684304, "market_dynamics": -0.147978, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.91, "high": 5.5, "low": 4.64, "close": 4.7, "volume": 5790000}, "trend_line": 7.212, "activity_lines": {"activity_5": 5.104, "activity_10": 5.500182, "activity_20": 5.976238, "activity_30": 6.397054}, "trend_signal": 0, "fair_value": 7.41375, "relative_strength": null, "rate_of_change": -2.8294260307194823, "market_dynamics": -0.460036, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.59, "close": 4.59, "volume": 3215000}, "trend_line": 7.019667, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.305273, "activity_20": 5.811571, "activity_30": 6.227892}, "trend_signal": 0, "fair_value": 7.328182, "relative_strength": null, "rate_of_change": -2.666846921797, "market_dynamics": -0.720289, "expectation": {"probability": 29.6935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.38, "close": 3.55, "volume": 9363000}, "trend_line": 6.811333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.946545, "activity_20": 5.55919, "activity_30": 6.004043}, "trend_signal": 0, "fair_value": 7.217059, "relative_strength": null, "rate_of_change": -2.9678615808983504, "market_dynamics": -0.927034, "expectation": {"probability": 28.0289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.52, "high": 4.72, "low": 3.52, "close": 4.37, "volume": 27204000}, "trend_line": 6.607, "activity_lines": {"activity_5": 4.266, "activity_10": 4.776545, "activity_20": 5.399, "activity_30": 5.846538}, "trend_signal": 0, "fair_value": 7.135714, "relative_strength": null, "rate_of_change": -2.9998973769157975, "market_dynamics": -0.885974, "expectation": {"probability": 25.3142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3, "high": 4.76, "low": 3.65, "close": 3.89, "volume": 20328000}, "trend_line": 6.358667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.536545, "activity_20": 5.207, "activity_30": 5.671247}, "trend_signal": 0, "fair_value": 7.045556, "relative_strength": null, "rate_of_change": -3.7586347812925776, "market_dynamics": -0.760957, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.02, "close": 3.21, "volume": 11785000}, "trend_line": 6.129667, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.200364, "activity_20": 4.962905, "activity_30": 5.468108}, "trend_signal": 0, "fair_value": 6.941892, "relative_strength": null, "rate_of_change": -3.6013837491411205, "market_dynamics": -0.695672, "expectation": {"probability": 29.0172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.34, "low": 2.88, "close": 2.92, "volume": 6657000}, "trend_line": 5.910333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.888, "activity_20": 4.701667, "activity_30": 5.261032}, "trend_signal": 0, "fair_value": 6.836053, "relative_strength": null, "rate_of_change": -3.5782367949188885, "market_dynamics": -0.709617, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.85, "close": 3.45, "volume": 382000}, "trend_line": 5.797333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.730182, "activity_20": 4.516667, "activity_30": 5.102301}, "trend_signal": 0, "fair_value": 6.749231, "relative_strength": null, "rate_of_change": -1.9119058097064843, "market_dynamics": -0.826184, "expectation": {"probability": 25.0751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.29, "high": 5.5, "low": 2.94, "close": 4.57, "volume": 78325250}, "trend_line": 5.698333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.816545, "activity_20": 4.458667, "activity_30": 5.023118}, "trend_signal": 0, "fair_value": 6.69475, "relative_strength": null, "rate_of_change": -1.7076817909200694, "market_dynamics": -0.581598, "expectation": {"probability": 27.8902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.69, "high": 4.7, "low": 3.49, "close": 3.49, "volume": 77806812}, "trend_line": 5.588, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.723455, "activity_20": 4.313238, "activity_30": 4.880645}, "trend_signal": 0, "fair_value": 6.616585, "relative_strength": null, "rate_of_change": -1.9362329298761547, "market_dynamics": -0.476697, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56, "high": 3.76, "low": 2.95, "close": 3.01, "volume": 55232500}, "trend_line": 5.447667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.566364, "activity_20": 4.138857, "activity_30": 4.714323}, "trend_signal": 0, "fair_value": 6.530714, "relative_strength": null, "rate_of_change": -2.511327845382964, "market_dynamics": -0.362904, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.03, "high": 3.26, "low": 2.59, "close": 2.63, "volume": 34661000}, "trend_line": 5.303, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.370909, "activity_20": 3.943286, "activity_30": 4.532538}, "trend_signal": 0, "fair_value": 6.44, "relative_strength": null, "rate_of_change": -2.6555771488969517, "market_dynamics": -0.343884, "expectation": {"probability": 29.743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.63, "high": 4.28, "low": 2.35, "close": 3.34, "volume": 201267300}, "trend_line": 5.197333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.340182, "activity_20": 3.831286, "activity_30": 4.405892}, "trend_signal": 0, "fair_value": 6.369545, "relative_strength": null, "rate_of_change": -1.9925891005091365, "market_dynamics": -0.36191, "expectation": {"probability": 27.7916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.63, "close": 2.77, "volume": 69380500}, "trend_line": 5.046667, "activity_lines": {"activity_5": 2.974, "activity_10": 3.209636, "activity_20": 3.676381, "activity_30": 4.24929}, "trend_signal": 0, "fair_value": 6.289556, "relative_strength": null, "rate_of_change": -2.898909883203562, "market_dynamics": -0.264264, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.65, "close": 2.73, "volume": 18676500}, "trend_line": 4.919333, "activity_lines": {"activity_5": 2.868, "activity_10": 3.100909, "activity_20": 3.52981, "activity_30": 4.099828}, "trend_signal": 0, "fair_value": 6.212174, "relative_strength": null, "rate_of_change": -2.5231306127390667, "market_dynamics": -0.188495, "expectation": {"probability": 30.2762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.72, "high": 3.4, "low": 2.56, "close": 2.9, "volume": 117177000}, "trend_line": 4.835667, "activity_lines": {"activity_5": 2.869333, "activity_10": 3.044182, "activity_20": 3.412143, "activity_30": 3.969548}, "trend_signal": 0, "fair_value": 6.141702, "relative_strength": null, "rate_of_change": -1.7007590256646585, "market_dynamics": 0.141741, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.78, "close": 2.97, "volume": 74736260}, "trend_line": 4.657, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.005818, "activity_20": 3.322667, "activity_30": 3.849183}, "trend_signal": 0, "fair_value": 6.075625, "relative_strength": null, "rate_of_change": -3.6947746815485827, "market_dynamics": 0.191645, "expectation": {"probability": 29.7041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.72, "close": 3.07, "volume": 70109000}, "trend_line": 4.502, "activity_lines": {"activity_5": 2.944, "activity_10": 2.984727, "activity_20": 3.257714, "activity_30": 3.746796}, "trend_signal": 0, "fair_value": 6.014286, "relative_strength": null, "rate_of_change": -3.328322954691867, "market_dynamics": 0.316395, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12, "high": 3.35, "low": 2.92, "close": 3.13, "volume": 40863200}, "trend_line": 4.346, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.981455, "activity_20": 3.210905, "activity_30": 3.65828}, "trend_signal": 0, "fair_value": 5.9566, "relative_strength": null, "rate_of_change": -3.4651266103953735, "market_dynamics": 0.508593, "expectation": {"probability": 34.5094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.16, "high": 3.63, "low": 2.98, "close": 3.04, "volume": 94447000}, "trend_line": 4.213667, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.988, "activity_20": 3.16681, "activity_30": 3.574022}, "trend_signal": 0, "fair_value": 5.899412, "relative_strength": null, "rate_of_change": -3.0449378739070414, "market_dynamics": 0.597145, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05, "high": 3.47, "low": 2.9, "close": 3.3, "volume": 111717000}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.05, "activity_20": 3.155714, "activity_30": 3.515075}, "trend_signal": 0, "fair_value": 5.849423, "relative_strength": -48.421598, "rate_of_change": -2.2624948767902224, "market_dynamics": 0.739465, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.39, "high": 3.53, "low": 2.76, "close": 2.95, "volume": 122380500}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.043091, "activity_20": 3.117952, "activity_30": 3.439699}, "trend_signal": 0, "fair_value": 5.794717, "relative_strength": -50.478894, "rate_of_change": -2.45244859995537, "market_dynamics": 0.831129, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.64, "close": 2.67, "volume": 53093500}, "trend_line": 3.915333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.979455, "activity_20": 3.061333, "activity_30": 3.352774}, "trend_signal": 0, "fair_value": 5.736852, "relative_strength": -52.635481, "rate_of_change": -2.5389978874044017, "market_dynamics": 0.646789, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.43, "close": 2.5, "volume": 35033000}, "trend_line": 3.821333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.897091, "activity_20": 2.992714, "activity_30": 3.261462}, "trend_signal": 0, "fair_value": 5.678, "relative_strength": -55.245894, "rate_of_change": -2.4008175039006865, "market_dynamics": 0.393598, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.38, "close": 2.45, "volume": 44668000}, "trend_line": 3.723, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.810545, "activity_20": 2.928238, "activity_30": 3.172989}, "trend_signal": 0, "fair_value": 5.620357, "relative_strength": -54.078216, "rate_of_change": -2.5732643556580967, "market_dynamics": 0.117013, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.25, "close": 2.27, "volume": 29306000}, "trend_line": 3.551333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.696364, "activity_20": 2.853476, "activity_30": 3.079247}, "trend_signal": 0, "fair_value": 5.561579, "relative_strength": -56.445749, "rate_of_change": -4.610985764168675, "market_dynamics": -0.137441, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.31, "low": 1.84, "close": 1.87, "volume": 36121500}, "trend_line": 3.409667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.520909, "activity_20": 2.745095, "activity_30": 2.970774}, "trend_signal": 0, "fair_value": 5.497931, "relative_strength": -62.252665, "rate_of_change": -3.9890936727138877, "market_dynamics": -0.292886, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.73, "close": 1.75, "volume": 22466500}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.343636, "activity_20": 2.630286, "activity_30": 2.863699}, "trend_signal": 0, "fair_value": 5.434407, "relative_strength": -63.711179, "rate_of_change": -3.842017416950095, "market_dynamics": -0.48222, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.67, "close": 1.84, "volume": 39889500}, "trend_line": 3.156667, "activity_lines": {"activity_5": 1.92, "activity_10": 2.206727, "activity_20": 2.532143, "activity_30": 2.770882}, "trend_signal": 0, "fair_value": 5.3745, "relative_strength": -61.821245, "rate_of_change": -3.7210244285253697, "market_dynamics": -0.681589, "expectation": {"probability": 27.6049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.53, "close": 1.55, "volume": 25251000}, "trend_line": 3.049333, "activity_lines": {"activity_5": 1.758, "activity_10": 2.040545, "activity_20": 2.419381, "activity_30": 2.667226}, "trend_signal": 0, "fair_value": 5.311803, "relative_strength": -65.543521, "rate_of_change": -3.4002319535130012, "market_dynamics": -0.905751, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.45, "close": 1.5, "volume": 23765500}, "trend_line": 2.942667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.892364, "activity_20": 2.311095, "activity_30": 2.567269}, "trend_signal": 0, "fair_value": 5.250323, "relative_strength": -65.124256, "rate_of_change": -3.498010876476912, "market_dynamics": -0.986254, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.41, "close": 1.42, "volume": 56167500}, "trend_line": 2.837, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.762364, "activity_20": 2.202381, "activity_30": 2.469032}, "trend_signal": 0, "fair_value": 5.189524, "relative_strength": -66.156057, "rate_of_change": -3.5908582248687995, "market_dynamics": -1.003317, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.34, "close": 1.36, "volume": 47662852}, "trend_line": 2.764, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.649273, "activity_20": 2.093714, "activity_30": 2.373742}, "trend_signal": 0, "fair_value": 5.129688, "relative_strength": -67.096649, "rate_of_change": -2.573140641522749, "market_dynamics": -1.069125, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.26, "volume": 27507500}, "trend_line": 2.660333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.541818, "activity_20": 1.984952, "activity_30": 2.27671}, "trend_signal": 0, "fair_value": 5.070154, "relative_strength": -69.340162, "rate_of_change": -3.750615050651221, "market_dynamics": -1.083581, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.03, "close": 1.06, "volume": 91330000}, "trend_line": 2.566, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.420545, "activity_20": 1.864333, "activity_30": 2.173462}, "trend_signal": 0, "fair_value": 5.009394, "relative_strength": -73.834946, "rate_of_change": -3.5459094782495355, "market_dynamics": -0.978724, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.2, "volume": 26329000}, "trend_line": 2.499, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.35, "activity_20": 1.765, "activity_30": 2.085333}, "trend_signal": 0, "fair_value": 4.952537, "relative_strength": -70.177438, "rate_of_change": -2.6110678098207223, "market_dynamics": -1.010486, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.11, "close": 1.25, "volume": 48273000}, "trend_line": 2.443333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.308, "activity_20": 1.678524, "activity_30": 2.004753}, "trend_signal": 0, "fair_value": 4.898088, "relative_strength": -67.150784, "rate_of_change": -2.22757102841137, "market_dynamics": -0.922748, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.02, "close": 1.16, "volume": 20960306}, "trend_line": 2.367, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.260909, "activity_20": 1.591667, "activity_30": 1.921957}, "trend_signal": 0, "fair_value": 4.843913, "relative_strength": -68.74819, "rate_of_change": -3.1241341233470834, "market_dynamics": -0.835595, "expectation": {"probability": 31.5147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.06, "close": 1.37, "volume": 6633500}, "trend_line": 2.260333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.262727, "activity_20": 1.533905, "activity_30": 1.857634}, "trend_signal": 0, "fair_value": 4.794286, "relative_strength": -63.624171, "rate_of_change": -4.5064216307562255, "market_dynamics": -0.641167, "expectation": {"probability": 28.3037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.24, "close": 1.47, "volume": 6651014}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.334, "activity_10": 1.291273, "activity_20": 1.494048, "activity_30": 1.806645}, "trend_signal": 0, "fair_value": 4.747465, "relative_strength": -64.252278, "rate_of_change": -2.9788973571593247, "market_dynamics": -0.213195, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.47, "high": 1.92, "low": 1.47, "close": 1.79, "volume": 11542000}, "trend_line": 2.152333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.379455, "activity_20": 1.492143, "activity_30": 1.780645}, "trend_signal": 0, "fair_value": 4.706389, "relative_strength": -59.045776, "rate_of_change": -1.854400364797082, "market_dynamics": 0.219834, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.46, "close": 1.52, "volume": 12441500}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.413273, "activity_20": 1.471714, "activity_30": 1.739849}, "trend_signal": 0, "fair_value": 4.66274, "relative_strength": -61.55493, "rate_of_change": -1.719064847307546, "market_dynamics": 0.629462, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.39, "close": 1.57, "volume": 8901000}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.454364, "activity_20": 1.462857, "activity_30": 1.704667}, "trend_signal": 0, "fair_value": 4.620946, "relative_strength": -58.211863, "rate_of_change": -2.789158964569652, "market_dynamics": 0.80936, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.5, "close": 1.62, "volume": 3431500}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.500727, "activity_20": 1.464, "activity_30": 1.676516}, "trend_signal": 0, "fair_value": 4.580933, "relative_strength": -55.167716, "rate_of_change": -1.8641435993100424, "market_dynamics": 0.859507, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.46, "close": 1.59, "volume": 3104500}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.598, "activity_10": 1.535091, "activity_20": 1.466476, "activity_30": 1.648903}, "trend_signal": 0, "fair_value": 4.541579, "relative_strength": -54.589964, "rate_of_change": -1.8830525272546985, "market_dynamics": 0.784033, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.51, "close": 1.68, "volume": 3112000}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.576182, "activity_20": 1.481619, "activity_30": 1.629548}, "trend_signal": 0, "fair_value": 4.504416, "relative_strength": -51.280778, "rate_of_change": -2.0538888888888893, "market_dynamics": 0.780815, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.58, "close": 1.79, "volume": 3403500}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.628545, "activity_20": 1.510048, "activity_30": 1.619914}, "trend_signal": 0, "fair_value": 4.469615, "relative_strength": -43.185411, "rate_of_change": -2.0281715414526573, "market_dynamics": 0.823507, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.7, "close": 1.86, "volume": 4145000}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.683818, "activity_20": 1.545524, "activity_30": 1.617333}, "trend_signal": 0, "fair_value": 4.436582, "relative_strength": -37.963881, "rate_of_change": -2.122789473684208, "market_dynamics": 0.879015, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.77, "close": 1.85, "volume": 5504000}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.724545, "activity_20": 1.579524, "activity_30": 1.61671}, "trend_signal": 0, "fair_value": 4.40425, "relative_strength": -36.821137, "rate_of_change": -2.294335491246552, "market_dynamics": 0.972776, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.6, "close": 1.73, "volume": 4476500}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.734727, "activity_20": 1.602048, "activity_30": 1.611097}, "trend_signal": 0, "fair_value": 4.371235, "relative_strength": -40.247721, "rate_of_change": -2.4032471106218987, "market_dynamics": 1.024473, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.71, "close": 1.9, "volume": 3515500}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.771091, "activity_20": 1.639905, "activity_30": 1.619269}, "trend_signal": 0, "fair_value": 4.341098, "relative_strength": -32.657359, "rate_of_change": -2.6315418480341872, "market_dynamics": 1.098387, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.59, "close": 1.68, "volume": 37099500}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.765455, "activity_20": 1.654905, "activity_30": 1.616258}, "trend_signal": 0, "fair_value": 4.309036, "relative_strength": -37.952394, "rate_of_change": -2.451775588460304, "market_dynamics": 1.166401, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.58, "close": 1.66, "volume": 244500}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.753273, "activity_20": 1.666762, "activity_30": 1.614688}, "trend_signal": 0, "fair_value": 4.2775, "relative_strength": -38.146709, "rate_of_change": -1.9987734016966938, "market_dynamics": 1.040115, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.57, "close": 1.72, "volume": 683500}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.750364, "activity_20": 1.682905, "activity_30": 1.619161}, "trend_signal": 0, "fair_value": 4.247412, "relative_strength": -33.002338, "rate_of_change": -1.5751208450886838, "market_dynamics": 0.944013, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.66, "close": 1.86, "volume": 1305500}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.771091, "activity_20": 1.71019, "activity_30": 1.634344}, "trend_signal": 1, "fair_value": 4.219651, "relative_strength": -23.53489, "rate_of_change": -1.210524987582077, "market_dynamics": 0.837587, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.75, "close": 1.79, "volume": 6937000}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.77, "activity_10": 1.774182, "activity_20": 1.727, "activity_30": 1.64628}, "trend_signal": 1, "fair_value": 4.191724, "relative_strength": -26.207357, "rate_of_change": -0.9968847352024931, "market_dynamics": 0.720613, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.66, "close": 1.74, "volume": 459500}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.766182, "activity_20": 1.736238, "activity_30": 1.656022}, "trend_signal": 1, "fair_value": 4.163864, "relative_strength": -28.241354, "rate_of_change": -0.27268722466959855, "market_dynamics": 0.683156, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.7, "close": 1.78, "volume": 181000}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.766364, "activity_20": 1.746952, "activity_30": 1.668624}, "trend_signal": 1, "fair_value": 4.137079, "relative_strength": -25.76697, "rate_of_change": 0.06310474061742245, "market_dynamics": 0.612744, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.68, "close": 1.99, "volume": 3862500}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.806182, "activity_20": 1.774714, "activity_30": 1.69471}, "trend_signal": 1, "fair_value": 4.113222, "relative_strength": -19.382976, "rate_of_change": 0.31532471824160535, "market_dynamics": 0.625088, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.81, "close": 2.16, "volume": 9336500}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.958, "activity_10": 1.874364, "activity_20": 1.815714, "activity_30": 1.731441}, "trend_signal": 1, "fair_value": 4.091758, "relative_strength": -16.660708, "rate_of_change": 1.2782688017039352, "market_dynamics": 0.69107, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 3.05, "low": 2.01, "close": 2.66, "volume": 46144000}, "trend_line": 1.649667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.025636, "activity_20": 1.901048, "activity_30": 1.799118}, "trend_signal": 1, "fair_value": 4.076196, "relative_strength": 1.609419, "rate_of_change": 2.4001862197392927, "market_dynamics": 0.95619, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.84, "low": 1.89, "close": 1.89, "volume": 14039500}, "trend_line": 1.665333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.023091, "activity_20": 1.908905, "activity_30": 1.814624}, "trend_signal": 1, "fair_value": 4.052688, "relative_strength": -24.447388, "rate_of_change": 0.9496462013242647, "market_dynamics": 0.990794, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 2.45, "low": 1.86, "close": 2.27, "volume": 8524000}, "trend_line": 1.695667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.085818, "activity_20": 1.95119, "activity_30": 1.853634}, "trend_signal": 1, "fair_value": 4.033723, "relative_strength": -12.696156, "rate_of_change": 1.821497562349397, "market_dynamics": 1.014644, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.27, "high": 2.48, "low": 1.99, "close": 1.99, "volume": 9168000}, "trend_line": 1.72, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.086545, "activity_20": 1.963476, "activity_30": 1.872624}, "trend_signal": 1, "fair_value": 4.012211, "relative_strength": -21.554609, "rate_of_change": 1.435010529779723, "market_dynamics": 0.872255, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.73, "close": 1.79, "volume": 12515000}, "trend_line": 1.744333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.046, "activity_20": 1.954952, "activity_30": 1.87714}, "trend_signal": 1, "fair_value": 3.989063, "relative_strength": -26.95022, "rate_of_change": 1.414709302325578, "market_dynamics": 0.521796, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.74, "close": 1.82, "volume": 9237550}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.012182, "activity_20": 1.948333, "activity_30": 1.882022}, "trend_signal": 1, "fair_value": 3.966701, "relative_strength": -23.616884, "rate_of_change": 1.184808175961814, "market_dynamics": 0.415642, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.63, "close": 1.75, "volume": 2665000}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.965091, "activity_20": 1.934381, "activity_30": 1.881054}, "trend_signal": 1, "fair_value": 3.944082, "relative_strength": -23.446517, "rate_of_change": 0.944305949008498, "market_dynamics": 0.077801, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.35, "close": 1.64, "volume": 4953514}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.897818, "activity_20": 1.910143, "activity_30": 1.871914}, "trend_signal": 0, "fair_value": 3.920808, "relative_strength": -20.162459, "rate_of_change": 0.8980353792263097, "market_dynamics": -0.234608, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.58, "close": 1.65, "volume": 753000}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.834909, "activity_20": 1.887905, "activity_30": 1.862387}, "trend_signal": 0, "fair_value": 3.8981, "relative_strength": -19.816159, "rate_of_change": 0.5191729057717607, "market_dynamics": -0.492993, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 764500}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.785455, "activity_20": 1.870429, "activity_30": 1.854839}, "trend_signal": 0, "fair_value": 3.876238, "relative_strength": -18.47855, "rate_of_change": 0.40581073602656526, "market_dynamics": -0.710059, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.65, "close": 1.71, "volume": 967000}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.748182, "activity_20": 1.855048, "activity_30": 1.848108}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": -17.869626, "rate_of_change": -0.14694105216628134, "market_dynamics": -0.786484, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.65, "close": 1.7, "volume": 799000}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.726364, "activity_20": 1.839619, "activity_30": 1.840903}, "trend_signal": 0, "fair_value": 3.834078, "relative_strength": -18.184265, "rate_of_change": 0.33118669159398534, "market_dynamics": -0.791223, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.72, "close": 1.8, "volume": 1497500}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.726182, "activity_20": 1.833619, "activity_30": 1.839763}, "trend_signal": 0, "fair_value": 3.814519, "relative_strength": -13.463977, "rate_of_change": 0.4217494183478147, "market_dynamics": -0.726089, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.72, "close": 1.85, "volume": 1227000}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.743636, "activity_20": 1.831714, "activity_30": 1.841355}, "trend_signal": 0, "fair_value": 3.79581, "relative_strength": -10.477244, "rate_of_change": 0.4200329474128758, "market_dynamics": -0.685797, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.76, "close": 1.76, "volume": 1529000}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.747273, "activity_20": 1.820619, "activity_30": 1.836645}, "trend_signal": 0, "fair_value": 3.776604, "relative_strength": -12.304431, "rate_of_change": 0.3091653027823289, "market_dynamics": -0.711117, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.66, "close": 1.75, "volume": 1075000}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.776, "activity_10": 1.749636, "activity_20": 1.809048, "activity_30": 1.830925}, "trend_signal": 0, "fair_value": 3.757664, "relative_strength": -13.436742, "rate_of_change": 0.12688540121729047, "market_dynamics": -0.664461, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.67, "close": 1.81, "volume": 2427500}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.764182, "activity_20": 1.803381, "activity_30": 1.828925}, "trend_signal": 0, "fair_value": 3.73963, "relative_strength": -9.599765, "rate_of_change": 0.036230309614338575, "market_dynamics": -0.633959, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 3150000}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.803091, "activity_20": 1.810714, "activity_30": 1.835914}, "trend_signal": 0, "fair_value": 3.723211, "relative_strength": -0.12234, "rate_of_change": 0.16289589811839567, "market_dynamics": -0.342352, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.89, "close": 2.1, "volume": 4343500}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.863636, "activity_20": 1.831524, "activity_30": 1.852387}, "trend_signal": 0, "fair_value": 3.708455, "relative_strength": 4.684882, "rate_of_change": 0.4517346491263693, "market_dynamics": 0.152711, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.05, "close": 2.27, "volume": 3138500}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.946909, "activity_20": 1.868, "activity_30": 1.87929}, "trend_signal": 0, "fair_value": 3.695495, "relative_strength": 14.992055, "rate_of_change": 0.9713977334052895, "market_dynamics": 0.613464, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.1, "close": 2.11, "volume": 3285440}, "trend_line": 1.878, "activity_lines": {"activity_5": 2.109333, "activity_10": 1.990545, "activity_20": 1.888714, "activity_30": 1.89471}, "trend_signal": 1, "fair_value": 3.681339, "relative_strength": 6.223264, "rate_of_change": 0.3741314804917101, "market_dynamics": 1.031833, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.12, "close": 2.21, "volume": 3873500}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.045091, "activity_20": 1.921571, "activity_30": 1.916129}, "trend_signal": 1, "fair_value": 3.668319, "relative_strength": 8.182016, "rate_of_change": 0.9407348242811555, "market_dynamics": 1.215515, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.11, "close": 2.17, "volume": 1884500}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.083091, "activity_20": 1.949095, "activity_30": 1.933828}, "trend_signal": 1, "fair_value": 3.655175, "relative_strength": 3.934126, "rate_of_change": 0.8967819770033401, "market_dynamics": 1.173292, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.05, "close": 2.1, "volume": 1288500}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.101636, "activity_20": 1.970429, "activity_30": 1.945914}, "trend_signal": 1, "fair_value": 3.641652, "relative_strength": 4.149188, "rate_of_change": 0.6622166848698737, "market_dynamics": 1.02481, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.06, "close": 2.1, "volume": 690500}, "trend_line": 1.933333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.115636, "activity_20": 1.991238, "activity_30": 1.957183}, "trend_signal": 1, "fair_value": 3.628362, "relative_strength": 2.561135, "rate_of_change": 0.41551253731172777, "market_dynamics": 0.881128, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.0, "close": 2.28, "volume": 3561000}, "trend_line": 1.949667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.156182, "activity_20": 2.027714, "activity_30": 1.979548}, "trend_signal": 1, "fair_value": 3.616838, "relative_strength": 9.083105, "rate_of_change": 0.84486221463142, "market_dynamics": 0.838699, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.31, "high": 2.68, "low": 2.3, "close": 2.68, "volume": 5509000}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.346, "activity_10": 2.259818, "activity_20": 2.100095, "activity_30": 2.026667}, "trend_signal": 1, "fair_value": 3.608898, "relative_strength": 26.530111, "rate_of_change": 1.6070949551897866, "market_dynamics": 0.948035, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.1, "close": 2.14, "volume": 10318000}, "trend_line": 1.993, "activity_lines": {"activity_5": 2.304, "activity_10": 2.249455, "activity_20": 2.116619, "activity_30": 2.036925}, "trend_signal": 1, "fair_value": 3.596555, "relative_strength": 1.653238, "rate_of_change": 0.6057546693589102, "market_dynamics": 0.983106, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.9, "close": 2.04, "volume": 4363000}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.217455, "activity_20": 2.121238, "activity_30": 2.039957}, "trend_signal": 1, "fair_value": 3.583583, "relative_strength": -4.582517, "rate_of_change": 0.08364274962367602, "market_dynamics": 0.888628, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.05, "close": 2.25, "volume": 3206060}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.224727, "activity_20": 2.144, "activity_30": 2.05643}, "trend_signal": 1, "fair_value": 3.572562, "relative_strength": 0.944147, "rate_of_change": 0.1504010443848579, "market_dynamics": 0.699206, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.07, "close": 2.13, "volume": 2280500}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.182, "activity_10": 2.210545, "activity_20": 2.152667, "activity_30": 2.064968}, "trend_signal": 1, "fair_value": 3.560738, "relative_strength": -5.117004, "rate_of_change": -0.8843816311727679, "market_dynamics": 0.28446, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.05, "close": 2.09, "volume": 1966500}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.188727, "activity_20": 2.155524, "activity_30": 2.072065}, "trend_signal": 1, "fair_value": 3.54878, "relative_strength": -5.601, "rate_of_change": 0.33671717171717064, "market_dynamics": -0.058142, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.45, "low": 2.02, "close": 2.3, "volume": 3881000}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.207273, "activity_20": 2.176524, "activity_30": 2.09228}, "trend_signal": 1, "fair_value": 3.53871, "relative_strength": -0.128563, "rate_of_change": 0.050335562024240194, "market_dynamics": -0.110684, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.05, "close": 2.13, "volume": 1239000}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.192545, "activity_20": 2.178952, "activity_30": 2.101462}, "trend_signal": 1, "fair_value": 3.52744, "relative_strength": -4.722991, "rate_of_change": 0.23474757089592155, "market_dynamics": -0.361956, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.9, "close": 1.9, "volume": 825500}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.082, "activity_10": 2.135455, "activity_20": 2.158143, "activity_30": 2.095505}, "trend_signal": 1, "fair_value": 3.514524, "relative_strength": -11.495145, "rate_of_change": 0.18405557705464334, "market_dynamics": -0.565913, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.97, "close": 2.02, "volume": 2246000}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.103818, "activity_20": 2.148095, "activity_30": 2.097054}, "trend_signal": 1, "fair_value": 3.502756, "relative_strength": -9.159459, "rate_of_change": 0.3340180360721543, "market_dynamics": -0.615583, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.96, "close": 1.97, "volume": 683000}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.067818, "activity_20": 2.132, "activity_30": 2.094946}, "trend_signal": 1, "fair_value": 3.490781, "relative_strength": -10.510847, "rate_of_change": 0.36616172334190306, "market_dynamics": -0.836627, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.91, "close": 2.05, "volume": 1324000}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.059273, "activity_20": 2.122762, "activity_30": 2.097527}, "trend_signal": 0, "fair_value": 3.479612, "relative_strength": -8.005216, "rate_of_change": 0.6799502487562348, "market_dynamics": -0.836257, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.03, "close": 2.14, "volume": 4359500}, "trend_line": 2.04, "activity_lines": {"activity_5": 2.05, "activity_10": 2.068727, "activity_20": 2.121619, "activity_30": 2.105032}, "trend_signal": 1, "fair_value": 3.469308, "relative_strength": -4.911351, "rate_of_change": 0.807099191714839, "market_dynamics": -0.634772, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.08, "close": 2.17, "volume": 1004000}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.081818, "activity_20": 2.123143, "activity_30": 2.113419}, "trend_signal": 1, "fair_value": 3.459389, "relative_strength": 1.839339, "rate_of_change": 0.7843137254901967, "market_dynamics": -0.58593, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.09, "close": 2.2, "volume": 1126000}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.101818, "activity_20": 2.128, "activity_30": 2.12271}, "trend_signal": 1, "fair_value": 3.449848, "relative_strength": 0.930009, "rate_of_change": 0.7944066147859888, "market_dynamics": -0.50296, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.09, "close": 2.1, "volume": 358000}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.102364, "activity_20": 2.122905, "activity_30": 2.124495}, "trend_signal": 1, "fair_value": 3.439699, "relative_strength": -4.349572, "rate_of_change": 0.643429410234743, "market_dynamics": -0.466419, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.97, "close": 2.09, "volume": 1315000}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.100909, "activity_20": 2.117381, "activity_30": 2.124774}, "trend_signal": 1, "fair_value": 3.429627, "relative_strength": -4.086489, "rate_of_change": 0.46344886312149425, "market_dynamics": -0.480639, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.95, "close": 2.02, "volume": 726000}, "trend_line": 2.101, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.090545, "activity_20": 2.105571, "activity_30": 2.119914}, "trend_signal": 0, "fair_value": 3.419185, "relative_strength": -6.12476, "rate_of_change": 0.2704582040181616, "market_dynamics": -0.587107, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.99, "close": 2.07, "volume": 1045000}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.091273, "activity_20": 2.098905, "activity_30": 2.117914}, "trend_signal": 0, "fair_value": 3.409265, "relative_strength": -4.225592, "rate_of_change": 0.49181342217992136, "market_dynamics": -0.547515, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.1, "close": 2.28, "volume": 1890500}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.127091, "activity_20": 2.112381, "activity_30": 2.128796}, "trend_signal": 0, "fair_value": 3.401022, "relative_strength": 3.421146, "rate_of_change": 0.8367699458114792, "market_dynamics": -0.257568, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.18, "close": 2.33, "volume": 2152100}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.167273, "activity_20": 2.130619, "activity_30": 2.141763}, "trend_signal": 0, "fair_value": 3.393261, "relative_strength": 6.332526, "rate_of_change": 0.8141380930014007, "market_dynamics": 0.014258, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.7, "low": 2.27, "close": 2.58, "volume": 4672100}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.246364, "activity_20": 2.174333, "activity_30": 2.169742}, "trend_signal": 1, "fair_value": 3.38741, "relative_strength": 14.927706, "rate_of_change": 0.9784129489692585, "market_dynamics": 0.614239, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.46, "close": 2.83, "volume": 4618650}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.361273, "activity_20": 2.239762, "activity_30": 2.212495}, "trend_signal": 1, "fair_value": 3.383429, "relative_strength": 25.961167, "rate_of_change": 1.1227623996866025, "market_dynamics": 1.103997, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.6, "close": 2.7, "volume": 8360014}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.44, "activity_20": 2.289048, "activity_30": 2.24529}, "trend_signal": 1, "fair_value": 3.378582, "relative_strength": 17.093598, "rate_of_change": 0.6539770868475984, "market_dynamics": 1.325783, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.41, "close": 2.53, "volume": 2142000}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.478182, "activity_20": 2.32, "activity_30": 2.266194}, "trend_signal": 1, "fair_value": 3.372606, "relative_strength": 13.109856, "rate_of_change": 0.6346328195829662, "market_dynamics": 1.353177, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.53, "close": 2.65, "volume": 1577000}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.532182, "activity_20": 2.360476, "activity_30": 2.293935}, "trend_signal": 1, "fair_value": 3.367552, "relative_strength": 18.327723, "rate_of_change": 0.660675675675665, "market_dynamics": 1.223077, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.57, "close": 2.57, "volume": 64394}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.618, "activity_10": 2.561636, "activity_20": 2.390667, "activity_30": 2.31557}, "trend_signal": 1, "fair_value": 3.362014, "relative_strength": 15.846446, "rate_of_change": 0.5966437057512489, "market_dynamics": 0.964951, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.53, "close": 2.57, "volume": 883000}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.582364, "activity_20": 2.419571, "activity_30": 2.336344}, "trend_signal": 1, "fair_value": 3.356552, "relative_strength": 14.53132, "rate_of_change": 0.696930604982191, "market_dynamics": 0.706688, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.32, "close": 2.53, "volume": 1114500}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.585818, "activity_20": 2.442571, "activity_30": 2.353527}, "trend_signal": 1, "fair_value": 3.35089, "relative_strength": 16.450484, "rate_of_change": 0.6331761694630947, "market_dynamics": 0.554733, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.44, "close": 2.59, "volume": 481500}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.591818, "activity_20": 2.468286, "activity_30": 2.373656}, "trend_signal": 1, "fair_value": 3.345714, "relative_strength": 20.067095, "rate_of_change": 0.4535996488147563, "market_dynamics": 0.410486, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.46, "close": 2.47, "volume": 570500}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.570364, "activity_20": 2.479857, "activity_30": 2.385376}, "trend_signal": 1, "fair_value": 3.339797, "relative_strength": 14.779694, "rate_of_change": -0.3058995347268128, "market_dynamics": 0.269301, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.95, "low": 2.42, "close": 2.95, "volume": 1931000}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.633636, "activity_20": 2.534762, "activity_30": 2.428516}, "trend_signal": 1, "fair_value": 3.337181, "relative_strength": 37.612878, "rate_of_change": 1.1835185832142932, "market_dynamics": 0.371702, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.63, "close": 2.91, "volume": 3422368}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.682909, "activity_20": 2.581571, "activity_30": 2.467333}, "trend_signal": 1, "fair_value": 3.334333, "relative_strength": 33.681893, "rate_of_change": 1.2563178709484253, "market_dynamics": 0.554231, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 3.06, "low": 2.63, "close": 2.89, "volume": 742650}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.727091, "activity_20": 2.62281, "activity_30": 2.502989}, "trend_signal": 1, "fair_value": 3.331391, "relative_strength": 27.83752, "rate_of_change": 0.9127497023316731, "market_dynamics": 0.626211, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 4.2, "low": 2.85, "close": 4.06, "volume": 11698460}, "trend_line": 2.423, "activity_lines": {"activity_5": 3.264, "activity_10": 2.980545, "activity_20": 2.772048, "activity_30": 2.612753}, "trend_signal": 1, "fair_value": 3.336184, "relative_strength": 74.754906, "rate_of_change": 2.727515160045906, "market_dynamics": 1.037441, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 5.8, "low": 4.26, "close": 5.0, "volume": 34261523}, "trend_line": 2.52, "activity_lines": {"activity_5": 3.912, "activity_10": 3.377091, "activity_20": 3.001952, "activity_30": 2.779011}, "trend_signal": 1, "fair_value": 3.347059, "relative_strength": 111.433374, "rate_of_change": 4.003301692117208, "market_dynamics": 1.225692, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.08, "low": 3.91, "close": 4.15, "volume": 7694500}, "trend_line": 2.581667, "activity_lines": {"activity_5": 4.108, "activity_10": 3.576364, "activity_20": 3.137095, "activity_30": 2.884172}, "trend_signal": 1, "fair_value": 3.352273, "relative_strength": 73.741447, "rate_of_change": 2.4471031746031713, "market_dynamics": 1.227303, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 5.01, "low": 3.76, "close": 4.6, "volume": 8353940}, "trend_line": 2.664, "activity_lines": {"activity_5": 4.374, "activity_10": 3.828727, "activity_20": 3.305286, "activity_30": 3.014387}, "trend_signal": 1, "fair_value": 3.360323, "relative_strength": 84.255973, "rate_of_change": 3.189140969768766, "market_dynamics": 1.377481, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.66, "low": 3.65, "close": 3.65, "volume": 3632500}, "trend_line": 2.722333, "activity_lines": {"activity_5": 4.210667, "activity_10": 3.871455, "activity_20": 3.370714, "activity_30": 3.078}, "trend_signal": 1, "fair_value": 3.362179, "relative_strength": 46.736212, "rate_of_change": 2.1896771771771677, "market_dynamics": 1.079586, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.34, "close": 3.45, "volume": 2513000}, "trend_line": 2.77, "activity_lines": {"activity_5": 3.93, "activity_10": 3.857455, "activity_20": 3.409571, "activity_30": 3.124946}, "trend_signal": 1, "fair_value": 3.320962, "relative_strength": 39.055207, "rate_of_change": 1.7509613996524354, "market_dynamics": 0.67236, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.53, "low": 2.7, "close": 3.16, "volume": 6861000}, "trend_line": 2.809667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.775091, "activity_20": 3.415238, "activity_30": 3.150108}, "trend_signal": 1, "fair_value": 3.270705, "relative_strength": 28.238726, "rate_of_change": 1.4320216606498237, "market_dynamics": 0.366276, "expectation": {"probability": 42.3435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff07d1e-ccec-49e8-b2d5-b51d5b0e78f1/", "share_image": "https://sharemaestro.com/terminal/5ff07d1e-ccec-49e8-b2d5-b51d5b0e78f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}