{"ticker": {"uuid": "5ff0c505-b0fa-4484-a46f-1bc49c26561a", "symbol": "4145", "name": "Al Obeikan Glass Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4145 fell 0.22%, moving from 23.10 to 23.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.48 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 37.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 23.049999, "close": 23.049999, "volume": 0}, "trend_line": 25.752, "activity_lines": {"activity_5": 23.652, "activity_10": 24.495091, "activity_20": 24.688143, "activity_30": 24.995592}, "trend_signal": 0, "fair_value": 41.034564, "relative_strength": -18.484427, "rate_of_change": -1.2816442509706496, "market_dynamics": 0.293364, "expectation": {"probability": 37.8121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.643742, "high": 54.643742, "low": 53.189345, "close": 54.366714, "volume": 622}, "trend_line": 59.482496, "activity_lines": {"activity_5": 54.071218, "activity_10": 54.4536, "activity_20": 56.80357, "activity_30": 58.037482}, "trend_signal": 0, "fair_value": 60.657812, "relative_strength": -11.42282, "rate_of_change": -0.44434137448093064, "market_dynamics": -1.313751, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.366712, "high": 54.366712, "low": 51.942719, "close": 52.011978, "volume": 650}, "trend_line": 59.138519, "activity_lines": {"activity_5": 53.410968, "activity_10": 53.897026, "activity_20": 56.191141, "activity_30": 57.555514}, "trend_signal": 0, "fair_value": 60.500615, "relative_strength": -13.99118, "rate_of_change": -0.5782827270731803, "market_dynamics": -1.358841, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.674147, "high": 54.366716, "low": 52.011976, "close": 54.020432, "volume": 612}, "trend_line": 58.89612, "activity_lines": {"activity_5": 53.461758, "activity_10": 53.830288, "activity_20": 55.797366, "activity_30": 57.225314}, "trend_signal": 0, "fair_value": 60.384897, "relative_strength": -9.349465, "rate_of_change": -0.4098834466923308, "market_dynamics": -1.21964, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.020432, "high": 56.998478, "low": 52.358262, "close": 56.167397, "volume": 1115}, "trend_line": 58.732212, "activity_lines": {"activity_5": 54.31131, "activity_10": 54.177832, "activity_20": 55.646979, "activity_30": 57.049268}, "trend_signal": 0, "fair_value": 60.310906, "relative_strength": -8.987686, "rate_of_change": -0.27830016646258937, "market_dynamics": -0.884505, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.405571, "high": 56.098137, "low": 54.158943, "close": 56.098137, "volume": 1033}, "trend_line": 58.47827, "activity_lines": {"activity_5": 55.040816, "activity_10": 54.511525, "activity_20": 55.509455, "activity_30": 56.879327}, "trend_signal": 0, "fair_value": 60.238272, "relative_strength": -10.053077, "rate_of_change": -0.4323726135157229, "market_dynamics": -0.522396, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.405567, "high": 58.66065, "low": 54.089686, "close": 58.17585, "volume": 29574}, "trend_line": 58.293584, "activity_lines": {"activity_5": 56.255122, "activity_10": 55.222983, "activity_20": 55.602127, "activity_30": 56.859817}, "trend_signal": 0, "fair_value": 60.203316, "relative_strength": -6.302204, "rate_of_change": -0.31581987634038977, "market_dynamics": 0.062762, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.366717, "high": 58.17585, "low": 54.366717, "close": 57.829563, "volume": 7123}, "trend_line": 58.175848, "activity_lines": {"activity_5": 57.100057, "activity_10": 55.802223, "activity_20": 55.672703, "activity_30": 56.82988}, "trend_signal": 0, "fair_value": 60.163753, "relative_strength": -7.924626, "rate_of_change": -0.20197076920163412, "market_dynamics": 0.509103, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.236652, "high": 57.48328, "low": 54.712998, "close": 57.48328, "volume": 1875}, "trend_line": 58.106591, "activity_lines": {"activity_5": 57.441725, "activity_10": 56.224061, "activity_20": 55.740312, "activity_30": 56.785198}, "trend_signal": 0, "fair_value": 60.119811, "relative_strength": -9.195295, "rate_of_change": -0.11904768453052947, "market_dynamics": 0.705244, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.48328, "high": 58.037332, "low": 53.535632, "close": 57.067738, "volume": 5486}, "trend_line": 57.977311, "activity_lines": {"activity_5": 57.414022, "activity_10": 56.530051, "activity_20": 55.800005, "activity_30": 56.718175}, "trend_signal": 0, "fair_value": 60.070584, "relative_strength": -10.026498, "rate_of_change": -0.2224876692559737, "market_dynamics": 0.841869, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.574486, "high": 57.206253, "low": 53.674145, "close": 55.336311, "volume": 12853}, "trend_line": 57.813403, "activity_lines": {"activity_5": 56.749155, "activity_10": 56.478423, "activity_20": 55.719864, "activity_30": 56.547788}, "trend_signal": 0, "fair_value": 59.995437, "relative_strength": -13.330517, "rate_of_change": -0.2827105934595678, "market_dynamics": 0.783061, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.028883, "high": 56.028883, "low": 54.089687, "close": 54.366714, "volume": 1306}, "trend_line": 57.580238, "activity_lines": {"activity_5": 55.811877, "activity_10": 56.207691, "activity_20": 55.580691, "activity_30": 56.325421}, "trend_signal": 0, "fair_value": 59.907488, "relative_strength": -11.160586, "rate_of_change": -0.4033061330086375, "market_dynamics": 0.608323, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.713001, "high": 55.197801, "low": 51.942721, "close": 54.089687, "volume": 14213}, "trend_line": 57.457884, "activity_lines": {"activity_5": 55.036199, "activity_10": 55.886591, "activity_20": 55.449762, "activity_30": 56.100224}, "trend_signal": 0, "fair_value": 59.817984, "relative_strength": -11.827963, "rate_of_change": -0.21249304318610387, "market_dynamics": 0.531189, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.020427, "high": 54.020427, "low": 51.942719, "close": 53.604885, "volume": 21696}, "trend_line": 57.171622, "activity_lines": {"activity_5": 54.348245, "activity_10": 55.439568, "activity_20": 55.295418, "activity_30": 55.851644}, "trend_signal": 0, "fair_value": 59.723846, "relative_strength": -12.685588, "rate_of_change": -0.4982118728911087, "market_dynamics": 0.436421, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.327862, "high": 53.327862, "low": 50.626839, "close": 52.289005, "volume": 411033}, "trend_line": 56.906137, "activity_lines": {"activity_5": 53.480224, "activity_10": 54.760849, "activity_20": 55.023996, "activity_30": 55.536636}, "trend_signal": 0, "fair_value": 59.612878, "relative_strength": -14.317794, "rate_of_change": -0.4643649956266733, "market_dynamics": 0.309156, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.635292, "high": 52.635294, "low": 49.449473, "close": 52.566036, "volume": 26178}, "trend_line": 56.56216, "activity_lines": {"activity_5": 53.02313, "activity_10": 54.203016, "activity_20": 54.797097, "activity_30": 55.25663}, "trend_signal": 0, "fair_value": 59.509248, "relative_strength": -14.194867, "rate_of_change": -0.6044638032625592, "market_dynamics": 0.166333, "expectation": {"probability": 29.0883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.496777, "high": 54.297459, "low": 51.250153, "close": 52.635292, "volume": 15739}, "trend_line": 56.301293, "activity_lines": {"activity_5": 52.773805, "activity_10": 53.721995, "activity_20": 54.593614, "activity_30": 55.003283}, "trend_signal": 0, "fair_value": 59.409625, "relative_strength": -11.757885, "rate_of_change": -0.46120409828761405, "market_dynamics": 0.00712, "expectation": {"probability": 31.6597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.635292, "high": 53.674145, "low": 51.250151, "close": 53.258602, "volume": 8056}, "trend_line": 55.938848, "activity_lines": {"activity_5": 52.847679, "activity_10": 53.455041, "activity_20": 54.457738, "activity_30": 54.806981}, "trend_signal": 0, "fair_value": 59.321754, "relative_strength": -10.065016, "rate_of_change": -0.6437596379891328, "market_dynamics": -0.189322, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.258602, "high": 53.327864, "low": 49.449473, "close": 50.90387, "volume": 1609554}, "trend_line": 55.497912, "activity_lines": {"activity_5": 52.192047, "activity_10": 52.843062, "activity_20": 54.094634, "activity_30": 54.482143}, "trend_signal": 0, "fair_value": 59.203192, "relative_strength": -12.12181, "rate_of_change": -0.7882464794412652, "market_dynamics": -0.410678, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.250154, "high": 52.358265, "low": 49.51873, "close": 52.358265, "volume": 281367}, "trend_line": 55.165479, "activity_lines": {"activity_5": 52.201282, "activity_10": 52.615144, "activity_20": 53.890821, "activity_30": 54.279585}, "trend_signal": 0, "fair_value": 59.108123, "relative_strength": -10.096353, "rate_of_change": -0.5990009137641101, "market_dynamics": -0.482373, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.358265, "high": 52.70455, "low": 50.211298, "close": 52.635292, "volume": 3334}, "trend_line": 54.84228, "activity_lines": {"activity_5": 52.298242, "activity_10": 52.523221, "activity_20": 53.724604, "activity_30": 54.116348}, "trend_signal": 0, "fair_value": 59.019454, "relative_strength": -6.981122, "rate_of_change": -0.5858718275608471, "market_dynamics": -0.63323, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.635292, "high": 52.635292, "low": 50.003529, "close": 52.635292, "volume": 163}, "trend_line": 54.542166, "activity_lines": {"activity_5": 52.390584, "activity_10": 52.480408, "activity_20": 53.560037, "activity_30": 53.973961}, "trend_signal": 0, "fair_value": 58.933182, "relative_strength": -5.297477, "rate_of_change": -0.5472310779201752, "market_dynamics": -0.699784, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.635292, "high": 52.635292, "low": 51.942722, "close": 52.635292, "volume": 2662}, "trend_line": 54.334395, "activity_lines": {"activity_5": 52.482927, "activity_10": 52.469075, "activity_20": 53.403714, "activity_30": 53.850937}, "trend_signal": 0, "fair_value": 58.84921, "relative_strength": -5.621357, "rate_of_change": -0.3809364666595768, "market_dynamics": -0.684234, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.635292, "high": 53.327862, "low": 52.63529, "close": 53.327862, "volume": 10701}, "trend_line": 54.267447, "activity_lines": {"activity_5": 52.84768, "activity_10": 52.610108, "activity_20": 53.310382, "activity_30": 53.786}, "trend_signal": 0, "fair_value": 58.776561, "relative_strength": -2.091971, "rate_of_change": -0.12321477031262344, "market_dynamics": -0.57163, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.327862, "high": 53.466377, "low": 52.01198, "close": 53.327862, "volume": 8476}, "trend_line": 54.175104, "activity_lines": {"activity_5": 53.050834, "activity_10": 52.756177, "activity_20": 53.220348, "activity_30": 53.725381}, "trend_signal": 0, "fair_value": 58.705799, "relative_strength": -5.9595, "rate_of_change": -0.17016278654125672, "market_dynamics": -0.332327, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.327862, "high": 53.327862, "low": 46.402165, "close": 52.635292, "volume": 13830}, "trend_line": 54.059676, "activity_lines": {"activity_5": 52.958491, "activity_10": 52.757436, "activity_20": 53.077877, "activity_30": 53.626038}, "trend_signal": 0, "fair_value": 58.627972, "relative_strength": -6.90063, "rate_of_change": -0.21306465789155535, "market_dynamics": -0.120664, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.635292, "high": 52.635292, "low": 48.826157, "close": 51.52718, "volume": 3524}, "trend_line": 53.965025, "activity_lines": {"activity_5": 52.496778, "activity_10": 52.555961, "activity_20": 52.846361, "activity_30": 53.462652}, "trend_signal": 0, "fair_value": 58.538088, "relative_strength": -10.581018, "rate_of_change": -0.17508613999093525, "market_dynamics": -0.006743, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.52718, "high": 51.52718, "low": 49.033928, "close": 51.52718, "volume": 637}, "trend_line": 53.928088, "activity_lines": {"activity_5": 52.108939, "activity_10": 52.374634, "activity_20": 52.646505, "activity_30": 53.305371}, "trend_signal": 0, "fair_value": 58.450452, "relative_strength": -10.195142, "rate_of_change": -0.0684461834308326, "market_dynamics": 0.028156, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.313231, "high": 57.16008, "low": 51.527181, "close": 53.374031, "volume": 4770}, "trend_line": 53.864987, "activity_lines": {"activity_5": 52.410591, "activity_10": 52.560578, "activity_20": 52.652551, "activity_30": 53.269626}, "trend_signal": 0, "fair_value": 58.38778, "relative_strength": -7.442841, "rate_of_change": -0.11700952572248284, "market_dynamics": 0.197643, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.281689, "high": 53.281689, "low": 50.326725, "close": 50.326725, "volume": 7875}, "trend_line": 53.718778, "activity_lines": {"activity_5": 51.693396, "activity_10": 52.147554, "activity_20": 52.387945, "activity_30": 53.041351}, "trend_signal": 0, "fair_value": 58.289474, "relative_strength": -12.713388, "rate_of_change": -0.2714360629104003, "market_dynamics": 0.108476, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.419068, "high": 52.54295, "low": 49.865013, "close": 50.049698, "volume": 3172}, "trend_line": 53.621049, "activity_lines": {"activity_5": 51.083935, "activity_10": 51.721099, "activity_20": 52.129056, "activity_30": 52.804636}, "trend_signal": 0, "fair_value": 58.1902, "relative_strength": -15.112796, "rate_of_change": -0.1819270721310918, "market_dynamics": 0.044458, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.54295, "high": 52.54295, "low": 48.941589, "close": 48.941589, "volume": 2888}, "trend_line": 53.440211, "activity_lines": {"activity_5": 50.277477, "activity_10": 51.140181, "activity_20": 51.789807, "activity_30": 52.502735}, "trend_signal": 0, "fair_value": 58.080097, "relative_strength": -17.021788, "rate_of_change": -0.3372518877801167, "market_dynamics": -0.128105, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.371761, "high": 50.880779, "low": 46.263648, "close": 50.880779, "volume": 20068}, "trend_line": 53.402505, "activity_lines": {"activity_5": 50.289788, "activity_10": 50.979, "activity_20": 51.661077, "activity_30": 52.337611}, "trend_signal": 0, "fair_value": 57.9954, "relative_strength": -15.45172, "rate_of_change": -0.07055735614516945, "market_dynamics": -0.341202, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.788437, "high": 50.788437, "low": 48.018162, "close": 49.403301, "volume": 23123}, "trend_line": 53.2486, "activity_lines": {"activity_5": 49.852701, "activity_10": 50.581088, "activity_20": 51.406915, "activity_30": 52.079597}, "trend_signal": 0, "fair_value": 57.895491, "relative_strength": -18.796411, "rate_of_change": -0.28819809108204686, "market_dynamics": -0.431403, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.941588, "high": 49.403297, "low": 47.741131, "close": 48.295185, "volume": 16107}, "trend_line": 52.986193, "activity_lines": {"activity_5": 49.310956, "activity_10": 50.053055, "activity_20": 51.067226, "activity_30": 51.760022}, "trend_signal": 0, "fair_value": 57.785143, "relative_strength": -19.965068, "rate_of_change": -0.49279605473196125, "market_dynamics": -0.569293, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.941589, "high": 49.403301, "low": 47.279422, "close": 48.941589, "volume": 6117}, "trend_line": 52.747642, "activity_lines": {"activity_5": 49.120116, "activity_10": 49.734054, "activity_20": 50.808117, "activity_30": 51.49908}, "trend_signal": 0, "fair_value": 57.684648, "relative_strength": -17.287255, "rate_of_change": -0.45021351128208265, "market_dynamics": -0.606752, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.556446, "high": 49.218613, "low": 47.556446, "close": 48.202847, "volume": 713}, "trend_line": 52.415208, "activity_lines": {"activity_5": 48.756902, "activity_10": 49.347894, "activity_20": 50.495911, "activity_30": 51.205867}, "trend_signal": 0, "fair_value": 57.578111, "relative_strength": -19.366512, "rate_of_change": -0.6302348074630507, "market_dynamics": -0.851289, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.018161, "high": 50.049698, "low": 48.018161, "close": 50.049698, "volume": 5395}, "trend_line": 52.155879, "activity_lines": {"activity_5": 49.058554, "activity_10": 49.357968, "activity_20": 50.380703, "activity_30": 51.053254}, "trend_signal": 0, "fair_value": 57.494462, "relative_strength": -13.997729, "rate_of_change": -0.4947590783194088, "market_dynamics": -0.790256, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.941584, "high": 48.941584, "low": 46.171309, "close": 46.355995, "volume": 76968}, "trend_line": 51.78497, "activity_lines": {"activity_5": 48.184378, "activity_10": 48.723323, "activity_20": 49.928993, "activity_30": 50.679068}, "trend_signal": 0, "fair_value": 57.372061, "relative_strength": -21.657038, "rate_of_change": -0.711154729076654, "market_dynamics": -0.795218, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.63302, "high": 47.002394, "low": 45.340223, "close": 45.986622, "volume": 17534}, "trend_line": 51.415599, "activity_lines": {"activity_5": 47.390231, "activity_10": 48.149119, "activity_20": 49.463762, "activity_30": 50.304981}, "trend_signal": 0, "fair_value": 57.248306, "relative_strength": -23.282297, "rate_of_change": -0.7132783894631994, "market_dynamics": -0.869988, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.617254, "high": 45.986622, "low": 44.83234, "close": 45.247883, "volume": 23674}, "trend_line": 51.079318, "activity_lines": {"activity_5": 46.503742, "activity_10": 47.519511, "activity_20": 48.958516, "activity_30": 49.907064}, "trend_signal": 0, "fair_value": 57.11927, "relative_strength": -24.655383, "rate_of_change": -0.6540446995473097, "market_dynamics": -0.898107, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.247882, "high": 45.986622, "low": 44.924684, "close": 45.247883, "volume": 62055}, "trend_line": 50.775357, "activity_lines": {"activity_5": 45.8635, "activity_10": 46.977208, "activity_20": 48.488449, "activity_30": 49.530842}, "trend_signal": 0, "fair_value": 56.992978, "relative_strength": -23.846974, "rate_of_change": -0.5950764651947801, "market_dynamics": -1.067249, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.063195, "high": 46.17131, "low": 43.401031, "close": 43.631889, "volume": 32116}, "trend_line": 50.426764, "activity_lines": {"activity_5": 44.881591, "activity_10": 46.208246, "activity_20": 47.899655, "activity_30": 49.069973}, "trend_signal": 0, "fair_value": 56.852335, "relative_strength": -25.46649, "rate_of_change": -0.6865397322563406, "market_dynamics": -1.161603, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.324454, "high": 45.894279, "low": 43.03166, "close": 45.063198, "volume": 33063}, "trend_line": 50.142041, "activity_lines": {"activity_5": 44.804639, "activity_10": 45.831321, "activity_20": 47.490049, "activity_30": 48.723937}, "trend_signal": 0, "fair_value": 56.729532, "relative_strength": -23.186493, "rate_of_change": -0.5646267525713125, "market_dynamics": -1.120481, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.862742, "high": 45.617253, "low": 41.831204, "close": 43.862743, "volume": 24864}, "trend_line": 49.861166, "activity_lines": {"activity_5": 44.413722, "activity_10": 45.315041, "activity_20": 47.00547, "activity_30": 48.318821}, "trend_signal": 0, "fair_value": 56.596884, "relative_strength": -25.080435, "rate_of_change": -0.5601586899903053, "market_dynamics": -1.109849, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.278286, "high": 46.189289, "low": 43.585716, "close": 46.044643, "volume": 43903}, "trend_line": 49.643786, "activity_lines": {"activity_5": 44.891696, "activity_10": 45.276061, "activity_20": 46.773764, "activity_30": 48.072593}, "trend_signal": 0, "fair_value": 56.489209, "relative_strength": -19.108389, "rate_of_change": -0.43597055070873914, "market_dynamics": -0.908322, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.092858, "high": 46.14107, "low": 43.392857, "close": 44.839287, "volume": 25234}, "trend_line": 49.383919, "activity_lines": {"activity_5": 44.914768, "activity_10": 45.070597, "activity_20": 46.458645, "activity_30": 47.762626}, "trend_signal": 0, "fair_value": 56.371533, "relative_strength": -21.501844, "rate_of_change": -0.5234632991126017, "market_dynamics": -0.796156, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.357143, "high": 46.767857, "low": 43.392857, "close": 45.996429, "volume": 8233553}, "trend_line": 49.141847, "activity_lines": {"activity_5": 45.350794, "activity_10": 45.136678, "activity_20": 46.285577, "activity_30": 47.544078}, "trend_signal": 0, "fair_value": 56.267782, "relative_strength": -17.652248, "rate_of_change": -0.49018385924373536, "market_dynamics": -0.417381, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.996432, "high": 48.214287, "low": 44.69464, "close": 48.214287, "volume": 108295}, "trend_line": 49.052194, "activity_lines": {"activity_5": 46.368469, "activity_10": 45.679701, "activity_20": 46.350071, "activity_30": 47.484235}, "trend_signal": 0, "fair_value": 56.188044, "relative_strength": -11.54615, "rate_of_change": -0.1824371802712227, "market_dynamics": 0.056764, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.214287, "high": 48.214288, "low": 47.250001, "close": 47.732143, "volume": 1016490}, "trend_line": 48.89799, "activity_lines": {"activity_5": 47.015358, "activity_10": 46.101275, "activity_20": 46.393217, "activity_30": 47.399071}, "trend_signal": 0, "fair_value": 56.105143, "relative_strength": -12.803316, "rate_of_change": -0.3143671820265573, "market_dynamics": 0.343107, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.25, "high": 47.732142, "low": 45.417855, "close": 46.285713, "volume": 57170}, "trend_line": 48.686337, "activity_lines": {"activity_5": 46.922143, "activity_10": 46.228125, "activity_20": 46.310962, "activity_30": 47.230537}, "trend_signal": 0, "fair_value": 56.009809, "relative_strength": -14.557112, "rate_of_change": -0.4328460126888617, "market_dynamics": 0.701475, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.285713, "high": 48.117859, "low": 45.803572, "close": 47.25, "volume": 32739}, "trend_line": 48.506828, "activity_lines": {"activity_5": 47.134286, "activity_10": 46.51143, "activity_20": 46.338469, "activity_30": 47.13787}, "trend_signal": 0, "fair_value": 55.92558, "relative_strength": -11.75931, "rate_of_change": -0.36870508454970236, "market_dynamics": 0.72435, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.25, "high": 48.214286, "low": 45.466073, "close": 48.117859, "volume": 45953}, "trend_line": 48.356246, "activity_lines": {"activity_5": 47.475, "activity_10": 46.916126, "activity_20": 46.456683, "activity_30": 47.112775}, "trend_signal": 0, "fair_value": 55.851221, "relative_strength": -8.365373, "rate_of_change": -0.310434646437817, "market_dynamics": 0.746867, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.214285, "high": 48.214285, "low": 45.899999, "close": 47.25, "volume": 49866}, "trend_line": 48.153651, "activity_lines": {"activity_5": 47.385, "activity_10": 47.081466, "activity_20": 46.505401, "activity_30": 47.041404}, "trend_signal": 0, "fair_value": 55.770077, "relative_strength": -5.882494, "rate_of_change": -0.4189634571715828, "market_dynamics": 0.708491, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.25, "high": 47.780357, "low": 45.514288, "close": 47.298214, "volume": 51538}, "trend_line": 47.952663, "activity_lines": {"activity_5": 47.375357, "activity_10": 47.215812, "activity_20": 46.568965, "activity_30": 46.986215}, "trend_signal": 0, "fair_value": 55.690901, "relative_strength": -6.018699, "rate_of_change": -0.41738891200586714, "market_dynamics": 0.766388, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.25, "high": 47.780357, "low": 45.996428, "close": 47.732143, "volume": 40589}, "trend_line": 47.789224, "activity_lines": {"activity_5": 47.539286, "activity_10": 47.366591, "activity_20": 46.678603, "activity_30": 46.971988}, "trend_signal": 0, "fair_value": 55.617208, "relative_strength": -4.331222, "rate_of_change": -0.34083404293939606, "market_dynamics": 0.821435, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.732143, "high": 47.732143, "low": 45.032143, "close": 47.491074, "volume": 129861}, "trend_line": 47.654688, "activity_lines": {"activity_5": 47.52643, "activity_10": 47.442858, "activity_20": 46.771041, "activity_30": 46.952752}, "trend_signal": 0, "fair_value": 55.542657, "relative_strength": -6.321323, "rate_of_change": -0.2815195325205471, "market_dynamics": 0.804755, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.491074, "high": 47.732143, "low": 47.25, "close": 47.25, "volume": 11807}, "trend_line": 47.512115, "activity_lines": {"activity_5": 47.417144, "activity_10": 47.427078, "activity_20": 46.843909, "activity_30": 46.926643}, "trend_signal": 0, "fair_value": 55.467269, "relative_strength": -5.886834, "rate_of_change": -0.29917937979155107, "market_dynamics": 0.79149, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.153574, "high": 48.214287, "low": 46.285713, "close": 48.166073, "volume": 51250}, "trend_line": 47.338516, "activity_lines": {"activity_5": 47.671072, "activity_10": 47.555066, "activity_20": 47.017354, "activity_30": 46.968834}, "trend_signal": 0, "fair_value": 55.401492, "relative_strength": -4.7281, "rate_of_change": -0.365378388227935, "market_dynamics": 0.818163, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.635717, "high": 48.214287, "low": 45.417857, "close": 48.166073, "volume": 63996}, "trend_line": 47.266495, "activity_lines": {"activity_5": 47.86393, "activity_10": 47.68393, "activity_20": 47.18218, "activity_30": 47.022225}, "trend_signal": 0, "fair_value": 55.33689, "relative_strength": -7.393111, "rate_of_change": -0.1521403839528883, "market_dynamics": 0.834407, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.732144, "high": 48.214287, "low": 47.635715, "close": 48.021427, "volume": 79820}, "trend_line": 47.198886, "activity_lines": {"activity_5": 47.950715, "activity_10": 47.778604, "activity_20": 47.322851, "activity_30": 47.07093}, "trend_signal": 0, "fair_value": 55.272152, "relative_strength": -6.038464, "rate_of_change": -0.14303789608262124, "market_dynamics": 0.849521, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.069642, "high": 57.857142, "low": 48.021429, "close": 56.892857, "volume": 232589}, "trend_line": 47.463928, "activity_lines": {"activity_5": 50.975357, "activity_10": 49.454708, "activity_20": 48.295213, "activity_30": 47.696348}, "trend_signal": 1, "fair_value": 55.286369, "relative_strength": 11.205123, "rate_of_change": 0.5615429143814985, "market_dynamics": 0.917518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.771428, "high": 64.799997, "low": 48.021428, "close": 48.117859, "volume": 165969}, "trend_line": 47.37183, "activity_lines": {"activity_5": 50.448215, "activity_10": 49.360033, "activity_20": 48.376409, "activity_30": 47.738537}, "trend_signal": 1, "fair_value": 55.224034, "relative_strength": -2.653483, "rate_of_change": -0.194037880724916, "market_dynamics": 0.765458, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.214286, "high": 51.300001, "low": 44.357145, "close": 47.25, "volume": 188865}, "trend_line": 47.300054, "activity_lines": {"activity_5": 49.573929, "activity_10": 49.107565, "activity_20": 48.35359, "activity_30": 47.730677}, "trend_signal": 1, "fair_value": 55.155292, "relative_strength": -6.051111, "rate_of_change": -0.15151620699474738, "market_dynamics": 0.605795, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.442859, "high": 51.010717, "low": 46.767857, "close": 46.767857, "volume": 58547}, "trend_line": 47.249143, "activity_lines": {"activity_5": 48.6, "activity_10": 48.767435, "activity_20": 48.274439, "activity_30": 47.696342}, "trend_signal": 1, "fair_value": 55.083605, "relative_strength": -8.766565, "rate_of_change": -0.107634126591074, "market_dynamics": 0.405724, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.357145, "high": 47.925, "low": 43.392859, "close": 46.333927, "volume": 95868}, "trend_line": 47.162221, "activity_lines": {"activity_5": 47.574643, "activity_10": 48.358052, "activity_20": 48.140128, "activity_30": 47.637296}, "trend_signal": 1, "fair_value": 55.009455, "relative_strength": -8.885304, "rate_of_change": -0.18396524144362614, "market_dynamics": 0.112326, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.960717, "high": 47.250002, "low": 43.392859, "close": 45.803574, "volume": 59445}, "trend_line": 47.082245, "activity_lines": {"activity_5": 46.485001, "activity_10": 47.877663, "activity_20": 47.953929, "activity_30": 47.549641}, "trend_signal": 0, "fair_value": 54.932094, "relative_strength": -9.255298, "rate_of_change": -0.16957640735367838, "market_dynamics": -0.079682, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.742859, "high": 44.8875, "low": 42.910714, "close": 43.441071, "volume": 49570}, "trend_line": 46.861957, "activity_lines": {"activity_5": 45.347143, "activity_10": 46.998409, "activity_20": 47.538138, "activity_30": 47.314726}, "trend_signal": 0, "fair_value": 54.836336, "relative_strength": -11.699653, "rate_of_change": -0.46787913363095496, "market_dynamics": -0.361302, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.778573, "high": 45.851787, "low": 43.778573, "close": 45.514286, "volume": 50604}, "trend_line": 46.8339, "activity_lines": {"activity_5": 45.212143, "activity_10": 46.565357, "activity_20": 47.331965, "activity_30": 47.22778}, "trend_signal": 0, "fair_value": 54.759294, "relative_strength": -8.917362, "rate_of_change": -0.05987159264389426, "market_dynamics": -0.530141, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.044643, "high": 47.153573, "low": 44.357145, "close": 44.983932, "volume": 21007}, "trend_line": 46.800477, "activity_lines": {"activity_5": 45.016073, "activity_10": 46.084092, "activity_20": 47.088138, "activity_30": 47.108427}, "trend_signal": 0, "fair_value": 54.679168, "relative_strength": -11.648283, "rate_of_change": -0.07136497280815625, "market_dynamics": -0.658374, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.501787, "high": 46.285713, "low": 42.910713, "close": 46.285713, "volume": 34477}, "trend_line": 46.835072, "activity_lines": {"activity_5": 45.372858, "activity_10": 45.897371, "activity_20": 46.981378, "activity_30": 47.075216}, "trend_signal": 0, "fair_value": 54.610929, "relative_strength": -5.57962, "rate_of_change": 0.07392018675364341, "market_dynamics": -0.647971, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.285715, "high": 54.675003, "low": 45.321429, "close": 48.310715, "volume": 142621}, "trend_line": 46.937166, "activity_lines": {"activity_5": 46.407858, "activity_10": 46.11039, "activity_20": 47.067475, "activity_30": 47.170419}, "trend_signal": 0, "fair_value": 54.560121, "relative_strength": -1.422752, "rate_of_change": 0.21798621340862043, "market_dynamics": -0.435818, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.503572, "high": 50.142859, "low": 47.25, "close": 47.25, "volume": 438174}, "trend_line": 47.05777, "activity_lines": {"activity_5": 46.922143, "activity_10": 46.286591, "activity_20": 47.0475, "activity_30": 47.190602}, "trend_signal": 0, "fair_value": 54.50164, "relative_strength": -2.461391, "rate_of_change": 0.25694776714895856, "market_dynamics": -0.260266, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.25, "high": 51.107144, "low": 47.008929, "close": 47.732143, "volume": 86305}, "trend_line": 47.146735, "activity_lines": {"activity_5": 47.343215, "activity_10": 46.566234, "activity_20": 47.077577, "activity_30": 47.23411}, "trend_signal": 0, "fair_value": 54.447913, "relative_strength": -0.840721, "rate_of_change": 0.18905485746562523, "market_dynamics": -0.115671, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.925002, "high": 48.407145, "low": 46.719643, "close": 48.214287, "volume": 38322}, "trend_line": 47.291786, "activity_lines": {"activity_5": 47.777143, "activity_10": 46.924773, "activity_20": 47.151276, "activity_30": 47.302984}, "trend_signal": 0, "fair_value": 54.39883, "relative_strength": -0.533489, "rate_of_change": 0.3076586321407034, "market_dynamics": -0.03096, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.587499, "high": 48.214287, "low": 46.285714, "close": 47.25, "volume": 25067}, "trend_line": 47.331965, "activity_lines": {"activity_5": 47.674286, "activity_10": 47.081689, "activity_20": 47.128776, "activity_30": 47.300288}, "trend_signal": 0, "fair_value": 54.34298, "relative_strength": -2.827184, "rate_of_change": 0.08495978561688251, "market_dynamics": -0.163189, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.780356, "high": 50.624999, "low": 46.575, "close": 48.117859, "volume": 106387}, "trend_line": 47.441251, "activity_lines": {"activity_5": 47.796429, "activity_10": 47.379741, "activity_20": 47.191225, "activity_30": 47.350991}, "trend_signal": 0, "fair_value": 54.294723, "relative_strength": 2.216481, "rate_of_change": 0.23089259024003006, "market_dynamics": -0.057913, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.117859, "high": 50.046431, "low": 46.285715, "close": 48.600002, "volume": 53194}, "trend_line": 47.528036, "activity_lines": {"activity_5": 48.092144, "activity_10": 47.723378, "activity_20": 47.296608, "activity_30": 47.425749}, "trend_signal": 0, "fair_value": 54.250917, "relative_strength": 3.183637, "rate_of_change": 0.18293151670894808, "market_dynamics": 0.137809, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.828571, "high": 48.214287, "low": 46.285717, "close": 46.767857, "volume": 129094}, "trend_line": 47.479822, "activity_lines": {"activity_5": 47.687144, "activity_10": 47.640098, "activity_20": 47.221072, "activity_30": 47.376706}, "trend_signal": 0, "fair_value": 54.193795, "relative_strength": 1.30255, "rate_of_change": -0.10144328286572063, "market_dynamics": 0.275392, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.719642, "high": 47.828571, "low": 45.80357, "close": 46.960716, "volume": 56021}, "trend_line": 47.454108, "activity_lines": {"activity_5": 47.410715, "activity_10": 47.569092, "activity_20": 47.170562, "activity_30": 47.343215}, "trend_signal": 0, "fair_value": 54.138999, "relative_strength": -0.41104, "rate_of_change": -0.05415774305135491, "market_dynamics": 0.492516, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.142858, "high": 57.857144, "low": 48.11786, "close": 53.517857, "volume": 214680}, "trend_line": 47.695179, "activity_lines": {"activity_5": 49.403572, "activity_10": 48.654351, "activity_20": 47.750281, "activity_30": 47.734425}, "trend_signal": 1, "fair_value": 54.134328, "relative_strength": 12.115596, "rate_of_change": 0.5080087060113008, "market_dynamics": 0.650535, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.07143, "high": 53.903574, "low": 47.732145, "close": 47.925003, "volume": 183288}, "trend_line": 47.717679, "activity_lines": {"activity_5": 49.114287, "activity_10": 48.591235, "activity_20": 47.771174, "activity_30": 47.749252}, "trend_signal": 1, "fair_value": 54.08799, "relative_strength": 2.371902, "rate_of_change": 0.047174579216892644, "market_dynamics": 0.684363, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.021427, "high": 50.721426, "low": 45.75536, "close": 46.189289, "volume": 160301}, "trend_line": 47.653394, "activity_lines": {"activity_5": 48.259288, "activity_10": 48.219547, "activity_20": 47.669465, "activity_30": 47.650646}, "trend_signal": 0, "fair_value": 54.029481, "relative_strength": -0.847702, "rate_of_change": -0.13471946110370991, "market_dynamics": 0.61369, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.189287, "high": 46.478571, "low": 43.633929, "close": 44.357143, "volume": 158637}, "trend_line": 47.556965, "activity_lines": {"activity_5": 46.954287, "activity_10": 47.534027, "activity_20": 47.40245, "activity_30": 47.437985}, "trend_signal": 0, "fair_value": 53.958361, "relative_strength": -6.44306, "rate_of_change": -0.20235494663821962, "market_dynamics": 0.43979, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.971429, "high": 45.466073, "low": 43.63393, "close": 43.826786, "volume": 52674}, "trend_line": 47.441251, "activity_lines": {"activity_5": 45.633215, "activity_10": 46.813443, "activity_20": 47.0987, "activity_30": 47.197328}, "trend_signal": 0, "fair_value": 53.884408, "relative_strength": -7.232854, "rate_of_change": -0.24331662039408317, "market_dynamics": -0.096322, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.453572, "high": 47.250003, "low": 43.296429, "close": 43.344643, "volume": 190191}, "trend_line": 47.295001, "activity_lines": {"activity_5": 44.360358, "activity_10": 46.084969, "activity_20": 46.763037, "activity_30": 46.933031}, "trend_signal": 0, "fair_value": 53.808033, "relative_strength": -9.201021, "rate_of_change": -0.30827601911256935, "market_dynamics": -0.529782, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.392859, "high": 47.153572, "low": 43.392859, "close": 46.285713, "volume": 117103}, "trend_line": 47.254822, "activity_lines": {"activity_5": 44.746071, "activity_10": 45.962241, "activity_20": 46.72171, "activity_30": 46.867915}, "trend_signal": 0, "fair_value": 53.753915, "relative_strength": -3.695173, "rate_of_change": -0.08495401025576035, "market_dynamics": -0.674907, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.18929, "high": 46.671432, "low": 44.357144, "close": 44.887501, "volume": 108183}, "trend_line": 47.176072, "activity_lines": {"activity_5": 44.775, "activity_10": 45.618605, "activity_20": 46.544924, "activity_30": 46.715185}, "trend_signal": 0, "fair_value": 53.690584, "relative_strength": -6.846999, "rate_of_change": -0.16664965958394562, "market_dynamics": -0.745664, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.453571, "high": 44.791073, "low": 43.392857, "close": 43.441071, "volume": 119300}, "trend_line": 47.018572, "activity_lines": {"activity_5": 44.408571, "activity_10": 45.079481, "activity_20": 46.223496, "activity_30": 46.474217}, "trend_signal": 0, "fair_value": 53.617892, "relative_strength": -9.769884, "rate_of_change": -0.3338556885363387, "market_dynamics": -0.710776, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.730357, "high": 46.285715, "low": 43.730357, "close": 45.899998, "volume": 165569}, "trend_line": 46.943036, "activity_lines": {"activity_5": 44.922856, "activity_10": 45.047922, "activity_20": 46.146123, "activity_30": 46.402051}, "trend_signal": 0, "fair_value": 53.563541, "relative_strength": -4.052822, "rate_of_change": -0.16065141238232333, "market_dynamics": -0.535437, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.803572, "high": 49.950001, "low": 44.550001, "close": 49.950001, "volume": 181814}, "trend_line": 47.007322, "activity_lines": {"activity_5": 46.648928, "activity_10": 45.772013, "activity_20": 46.450102, "activity_30": 46.596049}, "trend_signal": 0, "fair_value": 53.538271, "relative_strength": 4.265466, "rate_of_change": 0.13694470038112305, "market_dynamics": -0.304987, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.371432, "high": 51.010717, "low": 48.214288, "close": 50.046432, "volume": 92902}, "trend_line": 46.779108, "activity_lines": {"activity_5": 47.966787, "activity_10": 46.578507, "activity_20": 46.745817, "activity_30": 46.792121}, "trend_signal": 0, "fair_value": 53.514023, "relative_strength": 6.611651, "rate_of_change": -0.4854860695957137, "market_dynamics": -0.087591, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.046432, "high": 51.589286, "low": 48.166074, "close": 50.239285, "volume": 146775}, "trend_line": 46.849822, "activity_lines": {"activity_5": 49.098215, "activity_10": 47.381494, "activity_20": 47.051633, "activity_30": 47.015358}, "trend_signal": 1, "fair_value": 53.491438, "relative_strength": 9.383148, "rate_of_change": 0.15116577254958002, "market_dynamics": 0.296725, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.142858, "high": 52.07143, "low": 46.285716, "close": 47.394646, "volume": 144912}, "trend_line": 46.854644, "activity_lines": {"activity_5": 48.924644, "activity_10": 47.593637, "activity_20": 47.072297, "activity_30": 47.050508}, "trend_signal": 1, "fair_value": 53.449679, "relative_strength": 3.704036, "rate_of_change": 0.010292461730158157, "market_dynamics": 0.417505, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.864284, "high": 48.069641, "low": 38.57143, "close": 38.57143, "volume": 547868}, "trend_line": 46.581429, "activity_lines": {"activity_5": 45.54643, "activity_10": 46.146332, "activity_20": 46.254261, "activity_30": 46.516107}, "trend_signal": 0, "fair_value": 53.348467, "relative_strength": -15.770562, "rate_of_change": -0.5831118896133336, "market_dynamics": 0.121362, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.510715, "high": 39.873212, "low": 36.257142, "close": 39.149998, "volume": 368277}, "trend_line": 46.341965, "activity_lines": {"activity_5": 42.849643, "activity_10": 44.899773, "activity_20": 45.537245, "activity_30": 46.03666}, "trend_signal": 0, "fair_value": 53.252531, "relative_strength": -16.271543, "rate_of_change": -0.514076113895085, "market_dynamics": -0.166188, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.571428, "high": 39.583928, "low": 37.607143, "close": 38.378571, "volume": 35085}, "trend_line": 46.094465, "activity_lines": {"activity_5": 40.615714, "activity_10": 43.589221, "activity_20": 44.785332, "activity_30": 45.522892}, "trend_signal": 0, "fair_value": 53.152706, "relative_strength": -16.860667, "rate_of_change": -0.534073166729124, "market_dynamics": -0.70228, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.607144, "high": 37.607144, "low": 27.482143, "close": 27.482143, "volume": 435593}, "trend_line": 45.562501, "activity_lines": {"activity_5": 35.5275, "activity_10": 40.441267, "activity_20": 43.042041, "activity_30": 44.322097}, "trend_signal": 0, "fair_value": 52.981569, "relative_strength": -38.107541, "rate_of_change": -1.1540734879990517, "market_dynamics": -1.054807, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.7, "high": 32.978574, "low": 28.928573, "close": 31.146429, "volume": 148200}, "trend_line": 45.083572, "activity_lines": {"activity_5": 33.177857, "activity_10": 38.276007, "activity_20": 41.748291, "activity_30": 43.392028}, "trend_signal": 0, "fair_value": 52.836965, "relative_strength": -29.870381, "rate_of_change": -1.0511473020324342, "market_dynamics": -1.215187, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.796429, "high": 30.13393, "low": 28.446429, "close": 30.085716, "volume": 101296}, "trend_line": 44.586965, "activity_lines": {"activity_5": 31.557858, "activity_10": 36.141429, "activity_20": 40.427909, "activity_30": 42.424425}, "trend_signal": 0, "fair_value": 52.687286, "relative_strength": -33.100643, "rate_of_change": -1.1015254070817577, "market_dynamics": -1.325036, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.278571, "high": 31.001787, "low": 28.928571, "close": 29.410715, "volume": 72378}, "trend_line": 44.024465, "activity_lines": {"activity_5": 30.278572, "activity_10": 34.171656, "activity_20": 39.123597, "activity_30": 41.445312}, "trend_signal": 0, "fair_value": 52.535152, "relative_strength": -32.882961, "rate_of_change": -1.2615794773203335, "market_dynamics": -1.341607, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.507144, "high": 31.098214, "low": 29.121429, "close": 30.182142, "volume": 61880}, "trend_line": 43.420179, "activity_lines": {"activity_5": 29.905715, "activity_10": 32.715585, "activity_20": 38.007551, "activity_30": 40.552259}, "trend_signal": 0, "fair_value": 52.390002, "relative_strength": -29.603293, "rate_of_change": -1.372614068109634, "market_dynamics": -1.397185, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.375001, "high": 32.64107, "low": 30.375001, "close": 31.917856, "volume": 125649}, "trend_line": 42.909108, "activity_lines": {"activity_5": 30.657857, "activity_10": 31.936266, "activity_20": 37.141301, "activity_30": 39.810173}, "trend_signal": 0, "fair_value": 52.257924, "relative_strength": -25.96571, "rate_of_change": -1.1770356819579073, "market_dynamics": -1.315141, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.917856, "high": 31.917856, "low": 29.507145, "close": 29.844645, "volume": 64427}, "trend_line": 42.312858, "activity_lines": {"activity_5": 30.423215, "activity_10": 31.113117, "activity_20": 36.145562, "activity_30": 38.967305}, "trend_signal": 0, "fair_value": 52.114249, "relative_strength": -28.499509, "rate_of_change": -1.389565124495258, "market_dynamics": -1.281077, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.532144, "high": 32.399999, "low": 28.928572, "close": 29.699999, "volume": 132857}, "trend_line": 41.695715, "activity_lines": {"activity_5": 30.227143, "activity_10": 30.58276, "activity_20": 35.205153, "activity_30": 38.153572}, "trend_signal": 0, "fair_value": 51.930001, "relative_strength": -27.069978, "rate_of_change": -1.4585235532896377, "market_dynamics": -1.204346, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.410715, "high": 30.423213, "low": 29.073214, "close": 30.326786, "volume": 89294}, "trend_line": 41.131608, "activity_lines": {"activity_5": 30.265714, "activity_10": 30.327663, "activity_20": 34.391709, "activity_30": 37.420093}, "trend_signal": 0, "fair_value": 51.759767, "relative_strength": -25.101025, "rate_of_change": -1.3529136027527047, "market_dynamics": -1.150883, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.892859, "high": 30.47143, "low": 28.591071, "close": 28.928572, "volume": 54045}, "trend_line": 40.491965, "activity_lines": {"activity_5": 29.777143, "activity_10": 29.978766, "activity_20": 33.507092, "activity_30": 36.6328}, "trend_signal": 0, "fair_value": 51.556667, "relative_strength": -26.932707, "rate_of_change": -1.5551130410461937, "market_dynamics": -1.207347, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.964287, "high": 30.326787, "low": 26.807142, "close": 27.144644, "volume": 148893}, "trend_line": 39.776786, "activity_lines": {"activity_5": 28.777501, "activity_10": 29.477338, "activity_20": 32.53523, "activity_30": 35.771682}, "trend_signal": 0, "fair_value": 51.348215, "relative_strength": -29.358398, "rate_of_change": -1.7662244842896586, "market_dynamics": -1.178122, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 30.0375, "low": 26.855357, "close": 29.989286, "volume": 76337}, "trend_line": 39.217501, "activity_lines": {"activity_5": 29.044286, "activity_10": 29.499254, "activity_20": 31.918776, "activity_30": 35.140231}, "trend_signal": 0, "fair_value": 51.162345, "relative_strength": -24.645867, "rate_of_change": -1.406058800225847, "market_dynamics": -0.904311, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.978571, "high": 36.642856, "low": 32.978571, "close": 34.560001, "volume": 366902}, "trend_line": 38.804143, "activity_lines": {"activity_5": 30.825001, "activity_10": 30.373247, "activity_20": 31.801684, "activity_30": 34.839747}, "trend_signal": 0, "fair_value": 51.017943, "relative_strength": -14.071594, "rate_of_change": -1.054014124969348, "market_dynamics": -0.395969, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.232144, "high": 36.06429, "low": 34.135718, "close": 35.447144, "volume": 183095}, "trend_line": 38.201786, "activity_lines": {"activity_5": 32.577429, "activity_10": 31.327189, "activity_20": 31.823082, "activity_30": 34.623166}, "trend_signal": 0, "fair_value": 50.887051, "relative_strength": -11.672583, "rate_of_change": -1.5523007427325604, "market_dynamics": 0.116696, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.967857, "high": 37.607144, "low": 35.485713, "close": 36.642857, "volume": 172884}, "trend_line": 37.825715, "activity_lines": {"activity_5": 34.387072, "activity_10": 32.38878, "activity_20": 32.027419, "activity_30": 34.52259}, "trend_signal": 0, "fair_value": 50.742093, "relative_strength": -6.138058, "rate_of_change": -0.9844330314818163, "market_dynamics": 0.634542, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.642857, "high": 36.642857, "low": 36.642857, "close": 36.642857, "volume": 0}, "trend_line": 37.5075, "activity_lines": {"activity_5": 35.682429, "activity_10": 33.332903, "activity_20": 32.295582, "activity_30": 34.446277}, "trend_signal": 0, "fair_value": 50.585836, "relative_strength": -5.281968, "rate_of_change": -0.8412663184291483, "market_dynamics": 0.819794, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.642857, "high": 36.642857, "low": 33.325718, "close": 33.557144, "volume": 238237}, "trend_line": 37.1475, "activity_lines": {"activity_5": 35.316001, "activity_10": 33.630078, "activity_20": 32.334613, "activity_30": 34.191415}, "trend_signal": 0, "fair_value": 50.410233, "relative_strength": -12.26772, "rate_of_change": -0.9598080383923201, "market_dynamics": 0.827258, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.480002, "high": 33.576429, "low": 30.259286, "close": 30.529285, "volume": 862688}, "trend_line": 36.70425, "activity_lines": {"activity_5": 33.702429, "activity_10": 33.309234, "activity_20": 32.151169, "activity_30": 33.764434}, "trend_signal": 0, "fair_value": 50.221739, "relative_strength": -19.66995, "rate_of_change": -1.1932162325863087, "market_dynamics": 0.79667, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.529286, "high": 31.358572, "low": 29.719286, "close": 29.719286, "volume": 573505}, "trend_line": 36.250072, "activity_lines": {"activity_5": 32.087572, "activity_10": 32.826039, "activity_20": 31.928878, "activity_30": 33.313791}, "trend_signal": 0, "fair_value": 50.001543, "relative_strength": -20.566175, "rate_of_change": -1.2373989388149842, "market_dynamics": 0.692697, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.7, "high": 30.760715, "low": 29.005714, "close": 29.237143, "volume": 617212}, "trend_line": 35.681786, "activity_lines": {"activity_5": 30.693857, "activity_10": 32.266228, "activity_20": 31.705577, "activity_30": 32.861344}, "trend_signal": 0, "fair_value": 49.776082, "relative_strength": -21.594113, "rate_of_change": -1.5676824034997792, "market_dynamics": 0.633236, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.410715, "high": 29.52643, "low": 28.157143, "close": 28.446428, "volume": 410727}, "trend_line": 35.13375, "activity_lines": {"activity_5": 29.530286, "activity_10": 31.557039, "activity_20": 31.4505, "activity_30": 32.394546}, "trend_signal": 0, "fair_value": 49.546422, "relative_strength": -22.251032, "rate_of_change": -1.5358984553071509, "market_dynamics": 0.447966, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.446429, "high": 28.581429, "low": 26.479285, "close": 26.652857, "volume": 535589}, "trend_line": 34.574143, "activity_lines": {"activity_5": 28.315286, "activity_10": 30.498078, "activity_20": 31.020016, "activity_30": 31.847392}, "trend_signal": 0, "fair_value": 49.302223, "relative_strength": -26.09339, "rate_of_change": -1.592790408083395, "market_dynamics": 0.281294, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.517857, "high": 27.299999, "low": 25.514999, "close": 25.76, "volume": 1685089}, "trend_line": 33.90281, "activity_lines": {"activity_5": 27.262952, "activity_10": 29.337442, "activity_20": 30.525895, "activity_30": 31.278738}, "trend_signal": 0, "fair_value": 49.016227, "relative_strength": -26.683569, "rate_of_change": -1.941719856946265, "market_dynamics": 0.152828, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.76, "high": 27.459999, "low": 24.59, "close": 27.08, "volume": 1052597}, "trend_line": 33.140477, "activity_lines": {"activity_5": 26.968571, "activity_10": 28.576805, "activity_20": 30.178087, "activity_30": 30.838556}, "trend_signal": 0, "fair_value": 48.772593, "relative_strength": -24.728202, "rate_of_change": -2.248583524492528, "market_dynamics": 0.067476, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.139999, "high": 29.48, "low": 26.98, "close": 29.040001, "volume": 615630}, "trend_line": 32.440262, "activity_lines": {"activity_5": 27.503476, "activity_10": 28.324662, "activity_20": 30.028044, "activity_30": 30.574009}, "trend_signal": 0, "fair_value": 48.559342, "relative_strength": -22.568808, "rate_of_change": -2.11286940740171, "market_dynamics": 0.037507, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.18, "high": 34.5, "low": 30.0, "close": 33.419998, "volume": 3803255}, "trend_line": 31.879619, "activity_lines": {"activity_5": 29.511523, "activity_10": 29.007117, "activity_20": 30.300583, "activity_30": 30.637218}, "trend_signal": 0, "fair_value": 48.347376, "relative_strength": -11.851865, "rate_of_change": -1.7282320346241207, "market_dynamics": 0.216399, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 38.439999, "low": 33.279999, "close": 36.16, "volume": 3322538}, "trend_line": 31.505131, "activity_lines": {"activity_5": 32.101333, "activity_10": 30.24635, "activity_20": 30.826922, "activity_30": 30.913372}, "trend_signal": 0, "fair_value": 48.144539, "relative_strength": -4.84332, "rate_of_change": -1.1746940890353896, "market_dynamics": 0.43898, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 37.68, "low": 34.5, "close": 34.599998, "volume": 1275973}, "trend_line": 31.37275, "activity_lines": {"activity_5": 33.537332, "activity_10": 31.154623, "activity_20": 31.174615, "activity_30": 31.113041}, "trend_signal": 0, "fair_value": 47.966774, "relative_strength": -9.293261, "rate_of_change": -0.4201886987868698, "market_dynamics": 0.57361, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.599998, "close": 33.5, "volume": 1053848}, "trend_line": 31.184417, "activity_lines": {"activity_5": 34.017333, "activity_10": 31.788883, "activity_20": 31.394214, "activity_30": 31.250283}, "trend_signal": 1, "fair_value": 47.781958, "relative_strength": -10.941018, "rate_of_change": -0.6003075917794904, "market_dynamics": 0.657459, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 32.0, "close": 33.080002, "volume": 792503}, "trend_line": 31.007798, "activity_lines": {"activity_5": 33.929333, "activity_10": 32.278039, "activity_20": 31.558702, "activity_30": 31.372578}, "trend_signal": 1, "fair_value": 47.572253, "relative_strength": -11.776806, "rate_of_change": -0.5663694145701, "market_dynamics": 0.542868, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.279999, "high": 33.700001, "low": 30.92, "close": 31.280001, "volume": 1044268}, "trend_line": 31.134393, "activity_lines": {"activity_5": 32.972001, "activity_10": 32.370052, "activity_20": 31.531993, "activity_30": 31.39014}, "trend_signal": 1, "fair_value": 47.373206, "relative_strength": -13.384369, "rate_of_change": 0.40826826851748144, "market_dynamics": 0.395035, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.58, "high": 32.240002, "low": 29.780001, "close": 31.02, "volume": 1163529}, "trend_line": 31.130179, "activity_lines": {"activity_5": 32.070667, "activity_10": 32.363273, "activity_20": 31.46083, "activity_30": 31.38276}, "trend_signal": 1, "fair_value": 47.172493, "relative_strength": -12.458214, "rate_of_change": -0.013534871227459134, "market_dynamics": 0.401508, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.08, "high": 31.719999, "low": 28.459999, "close": 29.120001, "volume": 1258974}, "trend_line": 31.097988, "activity_lines": {"activity_5": 30.878667, "activity_10": 31.931637, "activity_20": 31.203806, "activity_30": 31.253071}, "trend_signal": 0, "fair_value": 46.966259, "relative_strength": -15.828153, "rate_of_change": -0.10340769322270012, "market_dynamics": 0.387051, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.120001, "high": 29.42, "low": 26.58, "close": 26.82, "volume": 1212443}, "trend_line": 31.011631, "activity_lines": {"activity_5": 29.285334, "activity_10": 31.020728, "activity_20": 30.75364, "activity_30": 30.977072}, "trend_signal": 0, "fair_value": 46.746614, "relative_strength": -19.039084, "rate_of_change": -0.27769320639007117, "market_dynamics": 0.258959, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.879999, "high": 27.42, "low": 25.5, "close": 26.6, "volume": 1782370}, "trend_line": 30.892226, "activity_lines": {"activity_5": 28.064, "activity_10": 30.074546, "activity_20": 30.323602, "activity_30": 30.69245}, "trend_signal": 0, "fair_value": 46.508689, "relative_strength": -18.875792, "rate_of_change": -0.3850329574732797, "market_dynamics": 0.130528, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.74, "high": 26.959999, "low": 26.0, "close": 26.379999, "volume": 949438}, "trend_line": 30.707631, "activity_lines": {"activity_5": 27.201333, "activity_10": 29.132727, "activity_20": 29.920435, "activity_30": 30.401339}, "trend_signal": 0, "fair_value": 46.269353, "relative_strength": -19.233867, "rate_of_change": -0.5975451558589582, "market_dynamics": -0.114856, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.0, "close": 25.700001, "volume": 704554}, "trend_line": 30.569476, "activity_lines": {"activity_5": 26.438667, "activity_10": 28.195273, "activity_20": 29.501378, "activity_30": 30.078266}, "trend_signal": 0, "fair_value": 46.040752, "relative_strength": -18.50759, "rate_of_change": -0.4499044553453101, "market_dynamics": -0.34368, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 30.436143, "activity_lines": {"activity_5": 26.030667, "activity_10": 27.448, "activity_20": 29.119735, "activity_30": 29.764106}, "trend_signal": 0, "fair_value": 45.823695, "relative_strength": -18.338378, "rate_of_change": -0.436163838725925, "market_dynamics": -0.52101, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 30.281917, "activity_lines": {"activity_5": 25.850667, "activity_10": 26.862546, "activity_20": 28.761089, "activity_30": 29.458549}, "trend_signal": 0, "fair_value": 45.597758, "relative_strength": -17.867156, "rate_of_change": -0.5067199217719581, "market_dynamics": -0.771479, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 30.174298, "activity_lines": {"activity_5": 25.745334, "activity_10": 26.41891, "activity_20": 28.421582, "activity_30": 29.162941}, "trend_signal": 0, "fair_value": 45.376261, "relative_strength": -16.640636, "rate_of_change": -0.3553903142921886, "market_dynamics": -0.975225, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 30.126143, "activity_lines": {"activity_5": 25.700001, "activity_10": 26.109455, "activity_20": 28.098919, "activity_30": 28.874277}, "trend_signal": 0, "fair_value": 45.14766, "relative_strength": -18.682939, "rate_of_change": -0.1595894625286768, "market_dynamics": -1.11673, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 29.983167, "activity_lines": {"activity_5": 25.700001, "activity_10": 25.901455, "activity_20": 27.789334, "activity_30": 28.588719}, "trend_signal": 0, "fair_value": 44.942146, "relative_strength": -20.230283, "rate_of_change": -0.4745911217376792, "market_dynamics": -1.163599, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 29.687834, "activity_lines": {"activity_5": 25.700001, "activity_10": 25.790183, "activity_20": 27.484286, "activity_30": 28.312386}, "trend_signal": 0, "fair_value": 44.708218, "relative_strength": -21.261522, "rate_of_change": -0.9849960145971335, "market_dynamics": -1.12249, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 29.362929, "activity_lines": {"activity_5": 25.700001, "activity_10": 25.741092, "activity_20": 27.179524, "activity_30": 28.055106}, "trend_signal": 0, "fair_value": 44.486721, "relative_strength": -19.25274, "rate_of_change": -1.094404529478296, "market_dynamics": -1.066958, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 28.998167, "activity_lines": {"activity_5": 25.700001, "activity_10": 25.712365, "activity_20": 26.881334, "activity_30": 27.818789}, "trend_signal": 0, "fair_value": 44.248353, "relative_strength": -18.926022, "rate_of_change": -1.2422534550282855, "market_dynamics": -0.991479, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 28.633405, "activity_lines": {"activity_5": 25.700001, "activity_10": 25.700001, "activity_20": 26.599048, "activity_30": 27.606004}, "trend_signal": 0, "fair_value": 44.025524, "relative_strength": -15.701213, "rate_of_change": -1.2578795066598485, "market_dynamics": -0.885632, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 28.3715, "activity_lines": {"activity_5": 25.700001, "activity_10": 25.700001, "activity_20": 26.353525, "activity_30": 27.416752}, "trend_signal": 0, "fair_value": 43.779165, "relative_strength": -12.782855, "rate_of_change": -0.9146833916539046, "market_dynamics": -0.746234, "expectation": {"probability": 36.7396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.780001, "close": 22.809999, "volume": 122976}, "trend_line": 28.114191, "activity_lines": {"activity_5": 24.736667, "activity_10": 25.174546, "activity_20": 25.882572, "activity_30": 27.057945}, "trend_signal": 0, "fair_value": 43.514281, "relative_strength": -21.907554, "rate_of_change": -0.9069277267680571, "market_dynamics": -0.710423, "expectation": {"probability": 36.889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.959999, "low": 22.809999, "close": 23.1, "volume": 406664}, "trend_line": 27.893548, "activity_lines": {"activity_5": 24.062667, "activity_10": 24.754364, "activity_20": 25.495382, "activity_30": 26.734449}, "trend_signal": 0, "fair_value": 43.262799, "relative_strength": -20.682531, "rate_of_change": -0.7848100626477305, "market_dynamics": -0.598299, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.75, "low": 22.700001, "close": 23.34, "volume": 137376}, "trend_line": 27.696977, "activity_lines": {"activity_5": 23.642, "activity_10": 24.425091, "activity_20": 25.180572, "activity_30": 26.440672}, "trend_signal": 0, "fair_value": 43.012855, "relative_strength": -19.582615, "rate_of_change": -0.7047185248717687, "market_dynamics": -0.503322, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.34, "high": 24.299999, "low": 23.26, "close": 24.26, "volume": 347637}, "trend_line": 27.557429, "activity_lines": {"activity_5": 23.685333, "activity_10": 24.306, "activity_20": 24.999762, "activity_30": 26.218931}, "trend_signal": 0, "fair_value": 42.773248, "relative_strength": -16.854447, "rate_of_change": -0.5038383791848523, "market_dynamics": -0.293837, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.34, "high": 27.299999, "low": 24.26, "close": 26.1, "volume": 1861788}, "trend_line": 27.539, "activity_lines": {"activity_5": 24.438, "activity_10": 24.547637, "activity_20": 25.027619, "activity_30": 26.124904}, "trend_signal": 0, "fair_value": 42.563194, "relative_strength": -11.369823, "rate_of_change": -0.06687488880039422, "market_dynamics": 0.164004, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.120001, "high": 26.639999, "low": 25.139999, "close": 26.219999, "volume": 1081782}, "trend_line": 27.554334, "activity_lines": {"activity_5": 25.204, "activity_10": 24.803818, "activity_20": 25.090334, "activity_30": 26.039807}, "trend_signal": 0, "fair_value": 42.376551, "relative_strength": -11.49879, "rate_of_change": 0.05568103416972037, "market_dynamics": 0.542076, "expectation": {"probability": 37.7973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.200001, "high": 26.959999, "low": 26.0, "close": 26.719999, "volume": 1410811}, "trend_line": 27.542334, "activity_lines": {"activity_5": 25.909333, "activity_10": 25.141454, "activity_20": 25.214476, "activity_30": 25.985979}, "trend_signal": 0, "fair_value": 42.188229, "relative_strength": -11.20742, "rate_of_change": -0.04355031771045693, "market_dynamics": 0.907998, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 27.18, "low": 25.16, "close": 25.200001, "volume": 856154}, "trend_line": 27.414334, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.184182, "activity_20": 25.194334, "activity_30": 25.834861}, "trend_signal": 0, "fair_value": 41.990164, "relative_strength": -12.721148, "rate_of_change": -0.46473911760709935, "market_dynamics": 1.012727, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.4, "close": 25.620001, "volume": 903484}, "trend_line": 27.154334, "activity_lines": {"activity_5": 25.84, "activity_10": 25.312364, "activity_20": 25.220857, "activity_30": 25.719097}, "trend_signal": 0, "fair_value": 41.80589, "relative_strength": -11.717327, "rate_of_change": -0.9484089600717696, "market_dynamics": 0.974853, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 29.219999, "low": 25.559999, "close": 25.799999, "volume": 3695588}, "trend_line": 26.809, "activity_lines": {"activity_5": 25.782667, "activity_10": 25.474727, "activity_20": 25.268143, "activity_30": 25.631721}, "trend_signal": 0, "fair_value": 41.633869, "relative_strength": -9.624641, "rate_of_change": -1.2717454237691768, "market_dynamics": 0.944246, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.6, "low": 23.360001, "close": 23.370001, "volume": 1764049}, "trend_line": 26.434667, "activity_lines": {"activity_5": 24.935334, "activity_10": 25.193455, "activity_20": 25.083524, "activity_30": 25.40985}, "trend_signal": 0, "fair_value": 41.429401, "relative_strength": -17.468714, "rate_of_change": -1.396296019993286, "market_dynamics": 0.761022, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.370001, "high": 23.6, "low": 22.860001, "close": 23.049999, "volume": 592981}, "trend_line": 26.086334, "activity_lines": {"activity_5": 24.171333, "activity_10": 24.843818, "activity_20": 24.879524, "activity_30": 25.191484}, "trend_signal": 0, "fair_value": 41.226433, "relative_strength": -18.484427, "rate_of_change": -1.3177128351947849, "market_dynamics": 0.562498, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 23.049999, "close": 23.049999, "volume": 0}, "trend_line": 25.752, "activity_lines": {"activity_5": 23.652, "activity_10": 24.495091, "activity_20": 24.688143, "activity_30": 24.995592}, "trend_signal": 0, "fair_value": 41.034564, "relative_strength": -18.484427, "rate_of_change": -1.2816442509706496, "market_dynamics": 0.293364, "expectation": {"probability": 37.8121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff0c505-b0fa-4484-a46f-1bc49c26561a/", "share_image": "https://sharemaestro.com/terminal/5ff0c505-b0fa-4484-a46f-1bc49c26561a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}