{"ticker": {"uuid": "5ff0ee39-3b04-4161-9d98-39832e1a87aa", "symbol": "TMFC", "name": "MOTLEY FOOL 100 INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMFC rose 16.36%, moving from 67.53 to 78.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.58"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.96, "high": 78.74, "low": 77.6, "close": 78.58, "volume": 257756}, "trend_line": 71.385273, "activity_lines": {"activity_5": 77.556, "activity_10": 75.609091, "activity_20": 72.662952, "activity_30": 71.990492}, "trend_signal": 1, "fair_value": 56.792922, "relative_strength": -0.524362, "rate_of_change": 0.2835350349659275, "market_dynamics": 0.776951, "expectation": {"probability": 58.2075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.75756, "high": 39.025401, "low": 38.11375, "close": 38.7278, "volume": 168752}, "trend_line": 33.80472, "activity_lines": {"activity_5": 38.151333, "activity_10": 37.221849, "activity_20": 35.94801, "activity_30": 34.980303}, "trend_signal": 1, "fair_value": 35.474379, "relative_strength": 6.598996, "rate_of_change": 0.6342555889537421, "market_dynamics": 2.089464, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.975838, "high": 40.344803, "low": 38.804816, "close": 39.9234, "volume": 262836}, "trend_line": 34.069173, "activity_lines": {"activity_5": 38.899793, "activity_10": 37.835376, "activity_20": 36.416407, "activity_30": 35.375056}, "trend_signal": 1, "fair_value": 35.555822, "relative_strength": 6.96435, "rate_of_change": 0.7822960817305867, "market_dynamics": 2.229065, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.71978, "high": 40.005477, "low": 39.322979, "close": 39.6801, "volume": 134841}, "trend_line": 34.313973, "activity_lines": {"activity_5": 39.307333, "activity_10": 38.317456, "activity_20": 36.829249, "activity_30": 35.737052}, "trend_signal": 1, "fair_value": 35.638856, "relative_strength": 7.717106, "rate_of_change": 0.7185381341660331, "market_dynamics": 2.209907, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.709878, "high": 40.50348, "low": 39.124596, "close": 40.4142, "volume": 586574}, "trend_line": 34.566093, "activity_lines": {"activity_5": 39.783, "activity_10": 38.854011, "activity_20": 37.285788, "activity_30": 36.130615}, "trend_signal": 1, "fair_value": 35.718404, "relative_strength": 7.065078, "rate_of_change": 0.7347444144693038, "market_dynamics": 2.209907, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.473756, "high": 40.613827, "low": 39.888474, "close": 39.9969, "volume": 268071}, "trend_line": 34.843883, "activity_lines": {"activity_5": 39.950413, "activity_10": 39.21892, "activity_20": 37.669666, "activity_30": 36.480989}, "trend_signal": 1, "fair_value": 35.787653, "relative_strength": 6.997726, "rate_of_change": 0.8036488242972557, "market_dynamics": 2.181243, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.987675, "high": 41.644322, "low": 39.680154, "close": 41.2376, "volume": 549121}, "trend_line": 35.192407, "activity_lines": {"activity_5": 40.446787, "activity_10": 39.731505, "activity_20": 38.140721, "activity_30": 36.893487}, "trend_signal": 1, "fair_value": 35.866494, "relative_strength": 7.553481, "rate_of_change": 1.0002444331477198, "market_dynamics": 2.169301, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.396301, "high": 42.184944, "low": 41.011602, "close": 41.0491, "volume": 276237}, "trend_line": 35.551513, "activity_lines": {"activity_5": 40.713007, "activity_10": 40.110573, "activity_20": 38.552113, "activity_30": 37.271338}, "trend_signal": 1, "fair_value": 35.946142, "relative_strength": 6.284339, "rate_of_change": 1.0204076123579642, "market_dynamics": 2.15966, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.098737, "high": 41.976066, "low": 41.049137, "close": 41.7733, "volume": 216648}, "trend_line": 35.937073, "activity_lines": {"activity_5": 41.14558, "activity_10": 40.529985, "activity_20": 38.995252, "activity_30": 37.672744}, "trend_signal": 1, "fair_value": 36.024762, "relative_strength": 6.939755, "rate_of_change": 1.0845108054894825, "market_dynamics": 2.059593, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.882364, "high": 41.971644, "low": 40.62252, "close": 40.6622, "volume": 215359}, "trend_line": 36.278983, "activity_lines": {"activity_5": 41.06824, "activity_10": 40.661165, "activity_20": 39.285809, "activity_30": 37.977591}, "trend_signal": 1, "fair_value": 36.090272, "relative_strength": 6.390797, "rate_of_change": 0.9514130435720201, "market_dynamics": 1.840646, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.801102, "high": 40.999503, "low": 39.96782, "close": 40.1067, "volume": 202562}, "trend_line": 36.55972, "activity_lines": {"activity_5": 40.7892, "activity_10": 40.640704, "activity_20": 39.489449, "activity_30": 38.22454}, "trend_signal": 1, "fair_value": 36.151781, "relative_strength": 5.161161, "rate_of_change": 0.773828196892956, "market_dynamics": 1.363558, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.977743, "high": 40.582865, "low": 38.926219, "close": 39.2635, "volume": 237002}, "trend_line": 36.80706, "activity_lines": {"activity_5": 40.221773, "activity_10": 40.441862, "activity_20": 39.583686, "activity_30": 38.398978}, "trend_signal": 1, "fair_value": 36.201206, "relative_strength": 5.048964, "rate_of_change": 0.676536910020102, "market_dynamics": 0.761074, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.511518, "high": 40.869571, "low": 39.373828, "close": 39.9976, "volume": 143281}, "trend_line": 37.036213, "activity_lines": {"activity_5": 40.030653, "activity_10": 40.366753, "activity_20": 39.728234, "activity_30": 38.604819}, "trend_signal": 1, "fair_value": 36.246453, "relative_strength": 6.075923, "rate_of_change": 0.622578929151083, "market_dynamics": 0.130696, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.121025, "high": 41.560177, "low": 39.942224, "close": 41.2733, "volume": 265479}, "trend_line": 37.27284, "activity_lines": {"activity_5": 40.334867, "activity_10": 40.52224, "activity_20": 39.971082, "activity_30": 38.878179}, "trend_signal": 1, "fair_value": 36.306133, "relative_strength": 6.60838, "rate_of_change": 0.638907115044418, "market_dynamics": -0.205956, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.124269, "high": 41.412337, "low": 40.303273, "close": 40.8064, "volume": 139349}, "trend_line": 37.516337, "activity_lines": {"activity_5": 40.51678, "activity_10": 40.563869, "activity_20": 40.141188, "activity_30": 39.106151}, "trend_signal": 1, "fair_value": 36.370994, "relative_strength": 6.623187, "rate_of_change": 0.6532826583646372, "market_dynamics": -0.439919, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.074671, "high": 41.323006, "low": 40.5482, "close": 40.578, "volume": 317932}, "trend_line": 37.752603, "activity_lines": {"activity_5": 40.612947, "activity_10": 40.55684, "activity_20": 40.26259, "activity_30": 39.303678}, "trend_signal": 1, "fair_value": 36.437351, "relative_strength": 6.036917, "rate_of_change": 0.6297683060049294, "market_dynamics": -0.42672, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.523309, "high": 40.752075, "low": 39.177333, "close": 39.1972, "volume": 168702}, "trend_line": 37.97657, "activity_lines": {"activity_5": 40.217427, "activity_10": 40.288191, "activity_20": 40.229316, "activity_30": 39.396877}, "trend_signal": 1, "fair_value": 36.491518, "relative_strength": 5.396985, "rate_of_change": 0.5932491595347791, "market_dynamics": -0.541184, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.0681, "high": 39.515104, "low": 38.422429, "close": 39.0383, "volume": 151805}, "trend_line": 38.17011, "activity_lines": {"activity_5": 39.77336, "activity_10": 40.027749, "activity_20": 40.164632, "activity_30": 39.465376}, "trend_signal": 1, "fair_value": 36.54265, "relative_strength": 5.576973, "rate_of_change": 0.5096300166128713, "market_dynamics": -0.776173, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.038293, "high": 40.071367, "low": 38.601223, "close": 39.9621, "volume": 773326}, "trend_line": 38.43708, "activity_lines": {"activity_5": 39.70118, "activity_10": 39.971831, "activity_20": 40.173585, "activity_30": 39.580988}, "trend_signal": 1, "fair_value": 36.59189, "relative_strength": 7.372694, "rate_of_change": 0.6994216154996686, "market_dynamics": -0.717029, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.61443, "high": 40.846172, "low": 39.564763, "close": 40.0813, "volume": 261664}, "trend_line": 38.655797, "activity_lines": {"activity_5": 39.756147, "activity_10": 39.970516, "activity_20": 40.179936, "activity_30": 39.687067}, "trend_signal": 1, "fair_value": 36.640824, "relative_strength": 7.004372, "rate_of_change": 0.5690260550489216, "market_dynamics": -0.795124, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.210444, "high": 40.57798, "low": 38.809833, "close": 38.8297, "volume": 273634}, "trend_line": 38.81692, "activity_lines": {"activity_5": 39.442253, "activity_10": 39.7522, "activity_20": 40.056589, "activity_30": 39.698287}, "trend_signal": 1, "fair_value": 36.684065, "relative_strength": 6.030334, "rate_of_change": 0.4168145854035902, "market_dynamics": -0.796637, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.640973, "high": 39.356179, "low": 37.578098, "close": 37.8463, "volume": 229210}, "trend_line": 38.906907, "activity_lines": {"activity_5": 38.917113, "activity_10": 39.378302, "activity_20": 39.8391, "activity_30": 39.635666}, "trend_signal": 1, "fair_value": 36.732849, "relative_strength": 5.790003, "rate_of_change": 0.23182416327723476, "market_dynamics": -0.837332, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.044918, "high": 40.415027, "low": 38.044918, "close": 40.3296, "volume": 191229}, "trend_line": 39.080333, "activity_lines": {"activity_5": 39.3098, "activity_10": 39.48168, "activity_20": 39.862313, "activity_30": 39.727453}, "trend_signal": 1, "fair_value": 36.780287, "relative_strength": 6.236296, "rate_of_change": 0.4457460470964868, "market_dynamics": -0.965456, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.438892, "high": 41.5117, "low": 40.270521, "close": 41.4819, "volume": 166255}, "trend_line": 39.285223, "activity_lines": {"activity_5": 40.0005, "activity_10": 39.788531, "activity_20": 39.993335, "activity_30": 39.882392}, "trend_signal": 1, "fair_value": 36.837505, "relative_strength": 7.526162, "rate_of_change": 0.5242790536099038, "market_dynamics": -0.829666, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.41236, "high": 42.415634, "low": 41.226109, "close": 42.3461, "volume": 274680}, "trend_line": 39.525203, "activity_lines": {"activity_5": 40.877947, "activity_10": 40.248716, "activity_20": 40.198082, "activity_30": 40.079868}, "trend_signal": 1, "fair_value": 36.900894, "relative_strength": 7.008335, "rate_of_change": 0.6108658209729282, "market_dynamics": -0.465799, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.365963, "high": 43.110969, "low": 42.365963, "close": 42.8229, "volume": 162346}, "trend_line": 39.76223, "activity_lines": {"activity_5": 41.76334, "activity_10": 40.767598, "activity_20": 40.439039, "activity_30": 40.292623}, "trend_signal": 1, "fair_value": 36.962195, "relative_strength": 6.850942, "rate_of_change": 0.5996857245742793, "market_dynamics": -0.034199, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.733465, "high": 43.210268, "low": 42.480164, "close": 42.9222, "volume": 244125}, "trend_line": 40.000333, "activity_lines": {"activity_5": 42.41562, "activity_10": 41.263718, "activity_20": 40.675995, "activity_30": 40.496492}, "trend_signal": 1, "fair_value": 37.020958, "relative_strength": 5.946611, "rate_of_change": 0.5988170180595889, "market_dynamics": 0.327059, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.564672, "high": 43.319611, "low": 42.197135, "close": 43.2914, "volume": 213197}, "trend_line": 40.24251, "activity_lines": {"activity_5": 42.852573, "activity_10": 41.759238, "activity_20": 40.940092, "activity_30": 40.708819}, "trend_signal": 1, "fair_value": 37.084672, "relative_strength": 6.317988, "rate_of_change": 0.6054374597331608, "market_dynamics": 0.517172, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.298568, "high": 44.153996, "low": 43.049898, "close": 43.9849, "volume": 246725}, "trend_line": 40.47429, "activity_lines": {"activity_5": 43.32324, "activity_10": 42.30352, "activity_20": 41.259559, "activity_30": 40.950263}, "trend_signal": 1, "fair_value": 37.147072, "relative_strength": 5.214054, "rate_of_change": 0.575958109968788, "market_dynamics": 0.624211, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.104268, "high": 44.760759, "low": 43.984906, "close": 44.3977, "volume": 240613}, "trend_line": 40.69165, "activity_lines": {"activity_5": 43.76464, "activity_10": 42.849715, "activity_20": 41.607808, "activity_30": 41.203387}, "trend_signal": 1, "fair_value": 37.211962, "relative_strength": 4.928023, "rate_of_change": 0.5370322740683019, "market_dynamics": 0.727136, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.422552, "high": 44.740851, "low": 44.253456, "close": 44.4136, "volume": 323350}, "trend_line": 40.881177, "activity_lines": {"activity_5": 44.074567, "activity_10": 43.32032, "activity_20": 41.939784, "activity_30": 41.443512}, "trend_signal": 1, "fair_value": 37.273156, "relative_strength": 4.301579, "rate_of_change": 0.46576386064462416, "market_dynamics": 0.840985, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.064425, "high": 44.221088, "low": 43.219045, "close": 43.3771, "volume": 169877}, "trend_line": 41.036153, "activity_lines": {"activity_5": 43.932947, "activity_10": 43.500945, "activity_20": 42.152536, "activity_30": 41.60454}, "trend_signal": 1, "fair_value": 37.325111, "relative_strength": 3.184878, "rate_of_change": 0.37908888973523874, "market_dynamics": 0.807815, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.517384, "high": 45.079037, "low": 43.517384, "close": 44.8801, "volume": 352567}, "trend_line": 41.201377, "activity_lines": {"activity_5": 44.262, "activity_10": 43.854284, "activity_20": 42.488843, "activity_30": 41.852536}, "trend_signal": 1, "fair_value": 37.393282, "relative_strength": 4.497974, "rate_of_change": 0.4026303342810961, "market_dynamics": 0.907654, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.760772, "high": 45.80519, "low": 44.223643, "close": 45.8033, "volume": 265785}, "trend_line": 41.405483, "activity_lines": {"activity_5": 44.792873, "activity_10": 44.29274, "activity_20": 42.889823, "activity_30": 42.149435}, "trend_signal": 1, "fair_value": 37.457454, "relative_strength": 5.078702, "rate_of_change": 0.495386355655045, "market_dynamics": 0.96071, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.073763, "high": 46.750148, "low": 45.785305, "close": 46.2727, "volume": 294611}, "trend_line": 41.600767, "activity_lines": {"activity_5": 45.358987, "activity_10": 44.737971, "activity_20": 43.313937, "activity_30": 42.463449}, "trend_signal": 1, "fair_value": 37.532337, "relative_strength": 4.80242, "rate_of_change": 0.47163801953475804, "market_dynamics": 1.059167, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.391994, "high": 47.237474, "low": 45.516673, "close": 47.1578, "volume": 555118}, "trend_line": 41.839463, "activity_lines": {"activity_5": 46.095133, "activity_10": 45.272736, "activity_20": 43.796316, "activity_30": 42.821967}, "trend_signal": 1, "fair_value": 37.600491, "relative_strength": 5.056811, "rate_of_change": 0.5737778825087635, "market_dynamics": 1.448857, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.118176, "high": 48.182487, "low": 46.700408, "close": 48.1427, "volume": 366841}, "trend_line": 42.069633, "activity_lines": {"activity_5": 46.976633, "activity_10": 45.907758, "activity_20": 44.341163, "activity_30": 43.228627}, "trend_signal": 1, "fair_value": 37.672364, "relative_strength": 5.501473, "rate_of_change": 0.5501265635268815, "market_dynamics": 1.647765, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.142685, "high": 48.301834, "low": 46.939118, "close": 47.4663, "volume": 316518}, "trend_line": 42.28354, "activity_lines": {"activity_5": 47.31496, "activity_10": 46.32488, "activity_20": 44.778993, "activity_30": 43.576799}, "trend_signal": 1, "fair_value": 37.744204, "relative_strength": 4.117449, "rate_of_change": 0.5084593915996343, "market_dynamics": 1.866119, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.297194, "high": 48.809113, "low": 46.08368, "close": 48.456, "volume": 342598}, "trend_line": 42.506297, "activity_lines": {"activity_5": 47.810773, "activity_10": 46.84604, "activity_20": 45.270947, "activity_30": 43.975023}, "trend_signal": 1, "fair_value": 37.832134, "relative_strength": 4.274342, "rate_of_change": 0.5268172910782811, "market_dynamics": 2.028731, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.550487, "high": 48.958307, "low": 47.988491, "close": 48.9035, "volume": 268263}, "trend_line": 42.781007, "activity_lines": {"activity_5": 48.278907, "activity_10": 47.367271, "activity_20": 45.765072, "activity_30": 44.387745}, "trend_signal": 1, "fair_value": 37.927046, "relative_strength": 3.951818, "rate_of_change": 0.646280714596237, "market_dynamics": 1.993284, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.87871, "high": 49.221278, "low": 47.677133, "close": 48.2819, "volume": 315496}, "trend_line": 43.053513, "activity_lines": {"activity_5": 48.364453, "activity_10": 47.69356, "activity_20": 46.157988, "activity_30": 44.742642}, "trend_signal": 1, "fair_value": 38.011897, "relative_strength": 2.635826, "rate_of_change": 0.6369789285231175, "market_dynamics": 1.923049, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.132685, "high": 48.948225, "low": 47.973536, "close": 48.2421, "volume": 257983}, "trend_line": 43.3528, "activity_lines": {"activity_5": 48.361793, "activity_10": 47.94228, "activity_20": 46.502102, "activity_30": 45.077389}, "trend_signal": 1, "fair_value": 38.099026, "relative_strength": 2.451834, "rate_of_change": 0.6951511715199631, "market_dynamics": 1.763626, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.749392, "high": 49.893277, "low": 48.331625, "close": 49.6645, "volume": 213768}, "trend_line": 43.67503, "activity_lines": {"activity_5": 48.82664, "activity_10": 48.361164, "activity_20": 46.932179, "activity_30": 45.484596}, "trend_signal": 1, "fair_value": 38.194512, "relative_strength": 2.99531, "rate_of_change": 0.7432737908508738, "market_dynamics": 1.605477, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.485456, "high": 49.654552, "low": 49.072662, "close": 49.3462, "volume": 164636}, "trend_line": 43.944127, "activity_lines": {"activity_5": 49.03884, "activity_10": 48.635185, "activity_20": 47.28749, "activity_30": 45.850478}, "trend_signal": 1, "fair_value": 38.282137, "relative_strength": 1.818129, "rate_of_change": 0.6161346655056725, "market_dynamics": 1.431315, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.395942, "high": 49.622331, "low": 48.401259, "close": 49.0857, "volume": 288815}, "trend_line": 44.220103, "activity_lines": {"activity_5": 49.10486, "activity_10": 48.797427, "activity_20": 47.580542, "activity_30": 46.182192}, "trend_signal": 1, "fair_value": 38.358156, "relative_strength": 2.02646, "rate_of_change": 0.6280156617970816, "market_dynamics": 1.195486, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.197053, "high": 49.604873, "low": 48.570403, "close": 48.8141, "volume": 189006}, "trend_line": 44.49464, "activity_lines": {"activity_5": 49.0682, "activity_10": 48.859142, "activity_20": 47.815635, "activity_30": 46.478579}, "trend_signal": 1, "fair_value": 38.428764, "relative_strength": 2.783452, "rate_of_change": 0.6208420636197866, "market_dynamics": 0.894803, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.167129, "high": 49.172102, "low": 46.313386, "close": 46.4417, "volume": 228522}, "trend_line": 44.736123, "activity_lines": {"activity_5": 48.20526, "activity_10": 48.459396, "activity_20": 47.796255, "activity_30": 46.604196}, "trend_signal": 1, "fair_value": 38.485494, "relative_strength": 0.734921, "rate_of_change": 0.5427237977428345, "market_dynamics": 0.254665, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.700375, "high": 48.331656, "low": 46.421864, "close": 48.1924, "volume": 169786}, "trend_line": 45.04126, "activity_lines": {"activity_5": 48.045913, "activity_10": 48.408887, "activity_20": 47.926849, "activity_30": 46.827181}, "trend_signal": 1, "fair_value": 38.554204, "relative_strength": 1.676211, "rate_of_change": 0.6820819050412616, "market_dynamics": -0.255589, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.43107, "high": 48.759315, "low": 47.088249, "close": 48.6499, "volume": 319218}, "trend_line": 45.330853, "activity_lines": {"activity_5": 48.137207, "activity_10": 48.428358, "activity_20": 48.077676, "activity_30": 47.059997}, "trend_signal": 1, "fair_value": 38.628, "relative_strength": 1.882355, "rate_of_change": 0.6429504858434165, "market_dynamics": -0.564072, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.928433, "high": 49.515296, "low": 48.819018, "close": 49.3462, "volume": 349620}, "trend_line": 45.639683, "activity_lines": {"activity_5": 48.50702, "activity_10": 48.570904, "activity_20": 48.272603, "activity_30": 47.319051}, "trend_signal": 1, "fair_value": 38.711321, "relative_strength": 1.321809, "rate_of_change": 0.6812799220875027, "market_dynamics": -0.628953, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.445738, "high": 50.619465, "low": 49.236854, "close": 50.3509, "volume": 341739}, "trend_line": 46.023723, "activity_lines": {"activity_5": 49.194367, "activity_10": 48.888073, "activity_20": 48.539651, "activity_30": 47.623001}, "trend_signal": 1, "fair_value": 38.801146, "relative_strength": 1.59168, "rate_of_change": 0.8414607086556645, "market_dynamics": -0.340672, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.450348, "high": 50.97753, "low": 50.17681, "close": 50.7587, "volume": 218624}, "trend_line": 46.454137, "activity_lines": {"activity_5": 49.915193, "activity_10": 49.241769, "activity_20": 48.817265, "activity_30": 47.928483}, "trend_signal": 1, "fair_value": 38.888776, "relative_strength": 2.324357, "rate_of_change": 0.9352003096316351, "market_dynamics": -0.156943, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.937744, "high": 51.047159, "low": 49.404639, "close": 50.2912, "volume": 360080}, "trend_line": 46.78619, "activity_lines": {"activity_5": 50.192387, "activity_10": 49.464709, "activity_20": 49.015205, "activity_30": 48.176036}, "trend_signal": 1, "fair_value": 38.973155, "relative_strength": 1.705921, "rate_of_change": 0.7147974786400505, "market_dynamics": -0.021037, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.539855, "high": 51.892624, "low": 50.03754, "close": 51.6539, "volume": 327639}, "trend_line": 47.125257, "activity_lines": {"activity_5": 50.783893, "activity_10": 49.924018, "activity_20": 49.317158, "activity_30": 48.490082}, "trend_signal": 1, "fair_value": 39.06241, "relative_strength": 3.050203, "rate_of_change": 0.7247159899106981, "market_dynamics": 0.123302, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.634037, "high": 53.325, "low": 51.474888, "close": 53.325, "volume": 310524}, "trend_line": 47.49122, "activity_lines": {"activity_5": 51.732167, "activity_10": 50.645205, "activity_20": 49.750404, "activity_30": 48.890065}, "trend_signal": 1, "fair_value": 39.161681, "relative_strength": 4.527759, "rate_of_change": 0.77657507522983, "market_dynamics": 0.366821, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.384587, "high": 54.210173, "low": 53.170731, "close": 53.3448, "volume": 262409}, "trend_line": 47.84195, "activity_lines": {"activity_5": 52.421787, "activity_10": 51.292915, "activity_20": 50.151953, "activity_30": 49.267715}, "trend_signal": 1, "fair_value": 39.255384, "relative_strength": 3.791074, "rate_of_change": 0.738515456120097, "market_dynamics": 0.618568, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.324917, "high": 54.37928, "low": 52.887257, "close": 53.5338, "volume": 231227}, "trend_line": 48.19567, "activity_lines": {"activity_5": 52.974813, "activity_10": 51.892611, "activity_20": 50.54204, "activity_30": 49.634931}, "trend_signal": 1, "fair_value": 39.344476, "relative_strength": 4.088866, "rate_of_change": 0.7393511343078674, "market_dynamics": 0.784232, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.702939, "high": 55.403847, "low": 53.334906, "close": 55.3939, "volume": 273690}, "trend_line": 48.599087, "activity_lines": {"activity_5": 53.962867, "activity_10": 52.70156, "activity_20": 51.083608, "activity_30": 50.099333}, "trend_signal": 1, "fair_value": 39.442645, "relative_strength": 5.523448, "rate_of_change": 0.837039924955909, "market_dynamics": 1.009231, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.543059, "high": 56.07024, "low": 54.866675, "close": 55.2922, "volume": 492157}, "trend_line": 48.975997, "activity_lines": {"activity_5": 54.57684, "activity_10": 53.361082, "activity_20": 51.577739, "activity_30": 50.531147}, "trend_signal": 1, "fair_value": 39.541301, "relative_strength": 4.203563, "rate_of_change": 0.7755495489040819, "market_dynamics": 1.160854, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.662482, "high": 55.990727, "low": 53.504019, "close": 53.5637, "volume": 354392}, "trend_line": 49.28153, "activity_lines": {"activity_5": 54.372093, "activity_10": 53.585562, "activity_20": 51.874698, "activity_30": 50.827128}, "trend_signal": 1, "fair_value": 39.621535, "relative_strength": 2.853654, "rate_of_change": 0.6238423283144128, "market_dynamics": 1.145992, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.185349, "high": 54.667671, "low": 51.624041, "close": 52.38, "volume": 271554}, "trend_line": 49.547077, "activity_lines": {"activity_5": 53.756867, "activity_10": 53.518142, "activity_20": 52.036732, "activity_30": 51.027029}, "trend_signal": 1, "fair_value": 39.699371, "relative_strength": 1.349361, "rate_of_change": 0.538836760952846, "market_dynamics": 1.037445, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.738129, "high": 53.933043, "low": 50.888018, "close": 51.4152, "volume": 806736}, "trend_line": 49.815013, "activity_lines": {"activity_5": 52.88436, "activity_10": 53.238411, "activity_20": 52.087366, "activity_30": 51.147553}, "trend_signal": 1, "fair_value": 39.768618, "relative_strength": 1.550554, "rate_of_change": 0.5407705483816914, "market_dynamics": 0.763511, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.341581, "high": 51.693662, "low": 48.242113, "close": 51.5743, "volume": 833397}, "trend_line": 50.038153, "activity_lines": {"activity_5": 52.206127, "activity_10": 52.975671, "activity_20": 52.138042, "activity_30": 51.261056}, "trend_signal": 1, "fair_value": 39.838315, "relative_strength": 1.734296, "rate_of_change": 0.4479372513663718, "market_dynamics": 0.348451, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.813062, "high": 54.200203, "low": 51.437171, "close": 54.0511, "volume": 552141}, "trend_line": 50.31308, "activity_lines": {"activity_5": 52.608133, "activity_10": 53.139929, "activity_20": 52.41551, "activity_30": 51.519955}, "trend_signal": 1, "fair_value": 39.924648, "relative_strength": 2.388812, "rate_of_change": 0.5494347483209425, "market_dynamics": 0.203268, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.220159, "high": 55.085533, "low": 53.976163, "close": 54.7175, "volume": 480448}, "trend_line": 50.594573, "activity_lines": {"activity_5": 53.315013, "activity_10": 53.381765, "activity_20": 52.73404, "activity_30": 51.804112}, "trend_signal": 1, "fair_value": 40.010887, "relative_strength": 2.10305, "rate_of_change": 0.5594827428573197, "market_dynamics": 0.15917, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.797062, "high": 54.876637, "low": 53.842167, "close": 54.6777, "volume": 541764}, "trend_line": 50.845237, "activity_lines": {"activity_5": 53.931707, "activity_10": 53.591047, "activity_20": 53.021961, "activity_30": 52.067539}, "trend_signal": 1, "fair_value": 40.09339, "relative_strength": 1.661312, "rate_of_change": 0.4954365362466849, "market_dynamics": 0.12801, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.548434, "high": 54.548434, "low": 52.021938, "close": 52.1413, "volume": 459148}, "trend_line": 50.978523, "activity_lines": {"activity_5": 53.549753, "activity_10": 53.314931, "activity_20": 53.040399, "activity_30": 52.151156}, "trend_signal": 1, "fair_value": 40.163502, "relative_strength": 1.055665, "rate_of_change": 0.2621405816242047, "market_dynamics": -0.099454, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.559071, "high": 54.777116, "low": 52.240772, "close": 54.6678, "volume": 719918}, "trend_line": 51.218573, "activity_lines": {"activity_5": 53.96156, "activity_10": 53.523496, "activity_20": 53.272315, "activity_30": 52.389174}, "trend_signal": 1, "fair_value": 40.250941, "relative_strength": 1.772507, "rate_of_change": 0.47088457231292585, "market_dynamics": -0.192714, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.468876, "high": 55.771911, "low": 54.250045, "close": 55.4934, "volume": 478226}, "trend_line": 51.453153, "activity_lines": {"activity_5": 54.442333, "activity_10": 53.895373, "activity_20": 53.552024, "activity_30": 52.664969}, "trend_signal": 1, "fair_value": 40.343609, "relative_strength": 1.752853, "rate_of_change": 0.4579979219647551, "market_dynamics": -0.316978, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.493357, "high": 56.328891, "low": 55.274527, "close": 55.6724, "volume": 429828}, "trend_line": 51.678783, "activity_lines": {"activity_5": 54.88662, "activity_10": 54.296136, "activity_20": 53.816192, "activity_30": 52.937179}, "trend_signal": 1, "fair_value": 40.446031, "relative_strength": 1.407147, "rate_of_change": 0.4385154006014023, "market_dynamics": -0.422191, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.54308, "high": 56.003021, "low": 54.870774, "close": 55.9509, "volume": 360235}, "trend_line": 51.934417, "activity_lines": {"activity_5": 55.36008, "activity_10": 54.709196, "activity_20": 54.07676, "activity_30": 53.212799}, "trend_signal": 1, "fair_value": 40.549162, "relative_strength": 1.577675, "rate_of_change": 0.49465948143554495, "market_dynamics": -0.265686, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.801701, "high": 56.667075, "low": 55.204891, "close": 56.5875, "volume": 402218}, "trend_line": 52.212597, "activity_lines": {"activity_5": 55.96086, "activity_10": 55.173076, "activity_20": 54.37129, "activity_30": 53.512998}, "trend_signal": 1, "fair_value": 40.649539, "relative_strength": 1.492725, "rate_of_change": 0.5356370901400491, "market_dynamics": -0.272906, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.875938, "high": 57.114662, "low": 56.250283, "close": 56.9953, "volume": 418696}, "trend_line": 52.456957, "activity_lines": {"activity_5": 56.40116, "activity_10": 55.61706, "activity_20": 54.676901, "activity_30": 53.82156}, "trend_signal": 1, "fair_value": 40.74886, "relative_strength": 1.265958, "rate_of_change": 0.46800966441106223, "market_dynamics": -0.143301, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.96546, "high": 57.522382, "low": 56.100086, "close": 56.9953, "volume": 530271}, "trend_line": 52.711927, "activity_lines": {"activity_5": 56.686293, "activity_10": 55.96248, "activity_20": 54.950588, "activity_30": 54.114356}, "trend_signal": 1, "fair_value": 40.840904, "relative_strength": 2.134048, "rate_of_change": 0.48605564367753956, "market_dynamics": 0.114469, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.42306, "high": 57.686552, "low": 55.82162, "close": 56.1996, "volume": 387176}, "trend_line": 52.949057, "activity_lines": {"activity_5": 56.606067, "activity_10": 56.109696, "activity_20": 55.123059, "activity_30": 54.339367}, "trend_signal": 1, "fair_value": 40.921963, "relative_strength": 2.029862, "rate_of_change": 0.4498602375132302, "market_dynamics": 0.295244, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.139914, "high": 59.462156, "low": 55.813658, "close": 59.3229, "volume": 696361}, "trend_line": 53.29935, "activity_lines": {"activity_5": 57.531793, "activity_10": 56.797838, "activity_20": 55.579299, "activity_30": 54.750583}, "trend_signal": 1, "fair_value": 41.025004, "relative_strength": 2.735257, "rate_of_change": 0.6615660785044641, "market_dynamics": 0.771487, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.661135, "high": 59.750656, "low": 57.771235, "close": 58.0398, "volume": 563058}, "trend_line": 53.685953, "activity_lines": {"activity_5": 57.80502, "activity_10": 57.168231, "activity_20": 55.884871, "activity_30": 55.056418}, "trend_signal": 1, "fair_value": 41.114441, "relative_strength": 2.568676, "rate_of_change": 0.7253428043681601, "market_dynamics": 1.013416, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.129306, "high": 59.054362, "low": 57.820954, "close": 58.935, "volume": 441470}, "trend_line": 54.04404, "activity_lines": {"activity_5": 58.279827, "activity_10": 57.594142, "activity_20": 56.254243, "activity_30": 55.395066}, "trend_signal": 1, "fair_value": 41.218223, "relative_strength": 2.369633, "rate_of_change": 0.6670031544378187, "market_dynamics": 1.063324, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.342755, "high": 59.724713, "low": 58.745945, "close": 59.671, "volume": 307631}, "trend_line": 54.41141, "activity_lines": {"activity_5": 58.870653, "activity_10": 58.076285, "activity_20": 56.676849, "activity_30": 55.758096}, "trend_signal": 1, "fair_value": 41.332924, "relative_strength": 2.350113, "rate_of_change": 0.6797604324176986, "market_dynamics": 1.170721, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.820254, "high": 61.41115, "low": 59.820254, "close": 61.4018, "volume": 643056}, "trend_line": 54.813263, "activity_lines": {"activity_5": 59.860033, "activity_10": 58.797164, "activity_20": 57.24344, "activity_30": 56.209089}, "trend_signal": 1, "fair_value": 41.446887, "relative_strength": 4.289786, "rate_of_change": 0.7385454631666459, "market_dynamics": 1.174514, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.39181, "high": 61.911333, "low": 60.779384, "close": 61.5808, "volume": 612051}, "trend_line": 55.187593, "activity_lines": {"activity_5": 60.562267, "activity_10": 59.446416, "activity_20": 57.789756, "activity_30": 56.645704}, "trend_signal": 1, "fair_value": 41.570228, "relative_strength": 5.064429, "rate_of_change": 0.6829186578438151, "market_dynamics": 1.390457, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.110146, "high": 62.597142, "low": 59.444103, "close": 60.5524, "volume": 1151374}, "trend_line": 55.51405, "activity_lines": {"activity_5": 60.771173, "activity_10": 59.806325, "activity_20": 58.194315, "activity_30": 56.991821}, "trend_signal": 1, "fair_value": 41.678921, "relative_strength": 5.086696, "rate_of_change": 0.5915405660109108, "market_dynamics": 1.601773, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.802062, "high": 62.050257, "low": 60.348918, "close": 61.1216, "volume": 481807}, "trend_line": 55.875063, "activity_lines": {"activity_5": 61.002307, "activity_10": 60.197636, "activity_20": 58.609573, "activity_30": 57.353598}, "trend_signal": 1, "fair_value": 41.790691, "relative_strength": 5.218556, "rate_of_change": 0.6503092460377145, "market_dynamics": 1.71626, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.252904, "high": 60.802709, "low": 59.124535, "close": 60.5325, "volume": 705137}, "trend_line": 56.171017, "activity_lines": {"activity_5": 60.8913, "activity_10": 60.406815, "activity_20": 58.923263, "activity_30": 57.654078}, "trend_signal": 1, "fair_value": 41.9108, "relative_strength": 4.570713, "rate_of_change": 0.5296709911539641, "market_dynamics": 1.537976, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.091673, "high": 61.530239, "low": 58.934792, "close": 59.3442, "volume": 834027}, "trend_line": 56.371657, "activity_lines": {"activity_5": 60.32676, "activity_10": 60.335625, "activity_20": 59.092918, "activity_30": 57.8588}, "trend_signal": 1, "fair_value": 42.025512, "relative_strength": 4.400706, "rate_of_change": 0.3571948857539822, "market_dynamics": 1.104286, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.715071, "high": 60.782081, "low": 58.475418, "close": 60.4925, "volume": 724348}, "trend_line": 56.609913, "activity_lines": {"activity_5": 60.28216, "activity_10": 60.416044, "activity_20": 59.349902, "activity_30": 58.12466}, "trend_signal": 1, "fair_value": 42.165408, "relative_strength": 3.274518, "rate_of_change": 0.4226521139869985, "market_dynamics": 0.707152, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.882012, "high": 62.127213, "low": 60.392719, "close": 61.7208, "volume": 707096}, "trend_line": 56.882813, "activity_lines": {"activity_5": 60.719547, "activity_10": 60.698524, "activity_20": 59.696179, "activity_30": 58.454395}, "trend_signal": 1, "fair_value": 42.309753, "relative_strength": 3.461819, "rate_of_change": 0.4820710464614209, "market_dynamics": 0.47136, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.823449, "high": 62.070199, "low": 59.563825, "close": 61.1016, "volume": 733730}, "trend_line": 57.07307, "activity_lines": {"activity_5": 60.87264, "activity_10": 60.801495, "activity_20": 59.937867, "activity_30": 58.726575}, "trend_signal": 1, "fair_value": 42.445879, "relative_strength": 3.371015, "rate_of_change": 0.3344718553212243, "market_dynamics": 0.206746, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.913318, "high": 61.880472, "low": 59.788499, "close": 61.0317, "volume": 818651}, "trend_line": 57.264387, "activity_lines": {"activity_5": 61.003767, "activity_10": 60.852364, "activity_20": 60.14226, "activity_30": 58.98197}, "trend_signal": 1, "fair_value": 42.588217, "relative_strength": 3.346148, "rate_of_change": 0.33521413864717275, "market_dynamics": 0.141514, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.301329, "high": 62.310369, "low": 60.911892, "close": 62.22, "volume": 497175}, "trend_line": 57.55293, "activity_lines": {"activity_5": 61.497713, "activity_10": 61.094547, "activity_20": 60.433453, "activity_30": 59.301687}, "trend_signal": 1, "fair_value": 42.742929, "relative_strength": 3.697382, "rate_of_change": 0.5038786148186729, "market_dynamics": 0.026016, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.459699, "high": 62.465791, "low": 60.5224, "close": 60.5225, "volume": 445398}, "trend_line": 57.824347, "activity_lines": {"activity_5": 61.234107, "activity_10": 61.013218, "activity_20": 60.5318, "activity_30": 59.493272}, "trend_signal": 1, "fair_value": 42.884793, "relative_strength": 2.424299, "rate_of_change": 0.4715954513523457, "market_dynamics": -0.275779, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.672245, "high": 60.911898, "low": 58.635291, "close": 59.8734, "volume": 724715}, "trend_line": 58.106287, "activity_lines": {"activity_5": 60.752133, "activity_10": 60.833113, "activity_20": 60.546558, "activity_30": 59.625469}, "trend_signal": 1, "fair_value": 43.027761, "relative_strength": 2.224471, "rate_of_change": 0.48758008456195573, "market_dynamics": -0.48964, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.083133, "high": 60.173003, "low": 56.448388, "close": 57.5468, "volume": 1005975}, "trend_line": 58.30537, "activity_lines": {"activity_5": 59.617787, "activity_10": 60.242335, "activity_20": 60.324088, "activity_30": 59.589374}, "trend_signal": 1, "fair_value": 43.164187, "relative_strength": 1.281177, "rate_of_change": 0.3426186911581559, "market_dynamics": -0.736132, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.538293, "high": 56.971667, "low": 54.690963, "close": 56.049, "volume": 1119045}, "trend_line": 58.371967, "activity_lines": {"activity_5": 58.22116, "activity_10": 59.444225, "activity_20": 59.956344, "activity_30": 59.443801}, "trend_signal": 0, "fair_value": 43.27116, "relative_strength": 0.863281, "rate_of_change": 0.11422104001740228, "market_dynamics": -0.926787, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.068877, "high": 56.837664, "low": 55.369888, "close": 56.3984, "volume": 542274}, "trend_line": 58.427997, "activity_lines": {"activity_5": 57.27318, "activity_10": 58.791162, "activity_20": 59.626382, "activity_30": 59.316474}, "trend_signal": 0, "fair_value": 43.37498, "relative_strength": 0.909242, "rate_of_change": 0.09598785663673078, "market_dynamics": -1.093332, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.06751, "high": 57.826413, "low": 55.265115, "close": 55.345, "volume": 447797}, "trend_line": 58.45024, "activity_lines": {"activity_5": 56.362173, "activity_10": 58.000131, "activity_20": 59.19515, "activity_30": 59.117571}, "trend_signal": 0, "fair_value": 43.470716, "relative_strength": 0.427973, "rate_of_change": 0.038069078424857045, "market_dynamics": -1.263652, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.431309, "high": 56.737874, "low": 50.267329, "close": 50.2873, "volume": 964220}, "trend_line": 58.38844, "activity_lines": {"activity_5": 54.110433, "activity_10": 56.383109, "activity_20": 58.301175, "activity_30": 58.59093}, "trend_signal": 0, "fair_value": 43.542213, "relative_strength": 0.277885, "rate_of_change": -0.10573096021504458, "market_dynamics": -1.29419, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.130382, "high": 55.317087, "low": 47.720974, "close": 54.2016, "volume": 2187878}, "trend_line": 58.3729, "activity_lines": {"activity_5": 53.802533, "activity_10": 55.68566, "activity_20": 57.816907, "activity_30": 58.320811}, "trend_signal": 0, "fair_value": 43.645335, "relative_strength": 2.187919, "rate_of_change": -0.026614857324500266, "market_dynamics": -1.231575, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.419876, "high": 55.429862, "low": 52.129633, "close": 52.9135, "volume": 896772}, "trend_line": 58.286903, "activity_lines": {"activity_5": 53.28828, "activity_10": 54.879465, "activity_20": 57.232503, "activity_30": 57.968592}, "trend_signal": 0, "fair_value": 43.750665, "relative_strength": 1.078106, "rate_of_change": -0.1473235011452215, "market_dynamics": -1.148123, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.234474, "high": 56.198243, "low": 50.926366, "close": 56.1588, "volume": 628608}, "trend_line": 58.303117, "activity_lines": {"activity_5": 54.064827, "activity_10": 54.810929, "activity_20": 56.989353, "activity_30": 57.831295}, "trend_signal": 0, "fair_value": 43.884156, "relative_strength": 2.438692, "rate_of_change": 0.02781756992646865, "market_dynamics": -0.995493, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.228657, "high": 58.195811, "low": 55.050361, "close": 57.9961, "volume": 749930}, "trend_line": 58.37129, "activity_lines": {"activity_5": 55.46978, "activity_10": 55.186651, "activity_20": 56.946151, "activity_30": 57.811488}, "trend_signal": 0, "fair_value": 44.033928, "relative_strength": 2.66278, "rate_of_change": 0.11692856833023454, "market_dynamics": -0.844224, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.456888, "high": 58.145891, "low": 56.668029, "close": 57.5867, "volume": 590810}, "trend_line": 58.404597, "activity_lines": {"activity_5": 56.561527, "activity_10": 55.533871, "activity_20": 56.881029, "activity_30": 57.760869}, "trend_signal": 0, "fair_value": 44.188433, "relative_strength": 2.25492, "rate_of_change": 0.05706058577770106, "market_dynamics": -0.760854, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.743651, "high": 61.311386, "low": 59.004719, "close": 61.3014, "volume": 801214}, "trend_line": 58.548133, "activity_lines": {"activity_5": 58.40488, "activity_10": 56.598067, "activity_20": 57.18381, "activity_30": 57.947759}, "trend_signal": 0, "fair_value": 44.374996, "relative_strength": 3.244519, "rate_of_change": 0.2457614766180091, "market_dynamics": -0.384651, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.43259, "high": 61.391204, "low": 59.414063, "close": 59.8035, "volume": 601952}, "trend_line": 58.64174, "activity_lines": {"activity_5": 59.275613, "activity_10": 57.321653, "activity_20": 57.343078, "activity_30": 58.028751}, "trend_signal": 0, "fair_value": 44.537622, "relative_strength": 3.223514, "rate_of_change": 0.15988041839011105, "market_dynamics": -0.115109, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.682235, "high": 61.780647, "low": 60.446576, "close": 61.1216, "volume": 449225}, "trend_line": 58.805807, "activity_lines": {"activity_5": 60.12638, "activity_10": 58.216629, "activity_20": 57.63135, "activity_30": 58.188742}, "trend_signal": 0, "fair_value": 44.710411, "relative_strength": 3.516651, "rate_of_change": 0.27977853317449797, "market_dynamics": 0.096826, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.911904, "high": 62.329853, "low": 60.752135, "close": 62.0902, "volume": 587233}, "trend_line": 58.89805, "activity_lines": {"activity_5": 60.96916, "activity_10": 59.201838, "activity_20": 58.003406, "activity_30": 58.400638}, "trend_signal": 0, "fair_value": 44.901523, "relative_strength": 3.333248, "rate_of_change": 0.15686035904582737, "market_dynamics": 0.356955, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.230048, "high": 62.748599, "low": 61.441189, "close": 61.6409, "volume": 557979}, "trend_line": 59.018087, "activity_lines": {"activity_5": 61.389233, "activity_10": 59.982716, "activity_20": 58.325064, "activity_30": 58.577596}, "trend_signal": 0, "fair_value": 45.099967, "relative_strength": 2.879054, "rate_of_change": 0.2038047100031385, "market_dynamics": 0.419034, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.960362, "high": 62.509568, "low": 61.276352, "close": 61.3812, "volume": 471775}, "trend_line": 59.099627, "activity_lines": {"activity_5": 61.45246, "activity_10": 60.509947, "activity_20": 58.622369, "activity_30": 58.730055}, "trend_signal": 0, "fair_value": 45.281143, "relative_strength": 2.530089, "rate_of_change": 0.13816103527719703, "market_dynamics": 0.513962, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.43121, "high": 64.155373, "low": 61.281427, "close": 64.0674, "volume": 595578}, "trend_line": 59.246173, "activity_lines": {"activity_5": 62.405767, "activity_10": 61.39504, "activity_20": 59.17417, "activity_30": 59.050557}, "trend_signal": 0, "fair_value": 45.487784, "relative_strength": 3.335945, "rate_of_change": 0.24796433994414335, "market_dynamics": 0.61866, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.386935, "high": 64.896199, "low": 63.657989, "close": 64.8263, "volume": 511835}, "trend_line": 59.360323, "activity_lines": {"activity_5": 63.32778, "activity_10": 62.215316, "activity_20": 59.783793, "activity_30": 59.410565}, "trend_signal": 1, "fair_value": 45.69041, "relative_strength": 2.766052, "rate_of_change": 0.19267067258504983, "market_dynamics": 0.670034, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.566668, "high": 64.801928, "low": 64.047419, "close": 64.337, "volume": 569121}, "trend_line": 59.452197, "activity_lines": {"activity_5": 63.839713, "activity_10": 62.789038, "activity_20": 60.334404, "activity_30": 59.731641}, "trend_signal": 1, "fair_value": 45.892778, "relative_strength": 2.209281, "rate_of_change": 0.15477341657995547, "market_dynamics": 0.759842, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.327013, "high": 65.265656, "low": 64.1972, "close": 65.1658, "volume": 779889}, "trend_line": 59.605977, "activity_lines": {"activity_5": 64.478127, "activity_10": 63.398162, "activity_20": 60.945785, "activity_30": 60.10026}, "trend_signal": 1, "fair_value": 46.093774, "relative_strength": 2.773699, "rate_of_change": 0.2586615932797314, "market_dynamics": 0.962719, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.285557, "high": 66.273128, "low": 64.966019, "close": 66.1543, "volume": 499195}, "trend_line": 59.773733, "activity_lines": {"activity_5": 65.211047, "activity_10": 64.049211, "activity_20": 61.626106, "activity_30": 60.522733}, "trend_signal": 1, "fair_value": 46.290847, "relative_strength": 2.647989, "rate_of_change": 0.2814415742233319, "market_dynamics": 1.046432, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.394006, "high": 67.262749, "low": 64.626561, "close": 64.8762, "volume": 767379}, "trend_line": 59.918523, "activity_lines": {"activity_5": 65.199727, "activity_10": 64.379644, "activity_20": 62.143716, "activity_30": 60.851924}, "trend_signal": 1, "fair_value": 46.475953, "relative_strength": 3.024439, "rate_of_change": 0.24223014480290267, "market_dynamics": 1.191339, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.355522, "high": 66.852358, "low": 65.355522, "close": 66.8234, "volume": 803971}, "trend_line": 60.16783, "activity_lines": {"activity_5": 65.783553, "activity_10": 64.971882, "activity_20": 62.804739, "activity_30": 61.2974}, "trend_signal": 1, "fair_value": 46.667531, "relative_strength": 3.406295, "rate_of_change": 0.4160766779915482, "market_dynamics": 1.392876, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.813423, "high": 67.752066, "low": 66.613711, "close": 67.3826, "volume": 676063}, "trend_line": 60.3975, "activity_lines": {"activity_5": 66.42064, "activity_10": 65.562124, "activity_20": 63.469376, "activity_30": 61.762869}, "trend_signal": 1, "fair_value": 46.866703, "relative_strength": 3.13982, "rate_of_change": 0.381715611149677, "market_dynamics": 1.527444, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.42249, "high": 67.442462, "low": 65.685103, "close": 67.001, "volume": 568274}, "trend_line": 60.573507, "activity_lines": {"activity_5": 66.727487, "activity_10": 65.986758, "activity_20": 64.040348, "activity_30": 62.188901}, "trend_signal": 1, "fair_value": 47.073818, "relative_strength": 2.156392, "rate_of_change": 0.291414379734258, "market_dynamics": 1.584486, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.983147, "high": 67.861876, "low": 66.698558, "close": 67.2228, "volume": 525395}, "trend_line": 60.777547, "activity_lines": {"activity_5": 66.98592, "activity_10": 66.354264, "activity_20": 64.552855, "activity_30": 62.617888}, "trend_signal": 1, "fair_value": 47.291774, "relative_strength": 2.419489, "rate_of_change": 0.3368469321084532, "market_dynamics": 1.619591, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.304152, "high": 68.610817, "low": 65.934686, "close": 67.8619, "volume": 433456}, "trend_line": 61.00522, "activity_lines": {"activity_5": 67.386153, "activity_10": 66.731758, "activity_20": 65.064223, "activity_30": 63.074943}, "trend_signal": 1, "fair_value": 47.504872, "relative_strength": 2.904199, "rate_of_change": 0.3746005083094303, "market_dynamics": 1.502762, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.091566, "high": 69.309605, "low": 68.036646, "close": 69.175, "volume": 645257}, "trend_line": 61.237053, "activity_lines": {"activity_5": 68.02504, "activity_10": 67.279007, "activity_20": 65.629466, "activity_30": 63.602026}, "trend_signal": 1, "fair_value": 47.738454, "relative_strength": 3.141368, "rate_of_change": 0.3800215784813197, "market_dynamics": 1.46995, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.56939, "high": 70.388206, "low": 69.001611, "close": 70.3233, "volume": 561048}, "trend_line": 61.563747, "activity_lines": {"activity_5": 68.88992, "activity_10": 67.955971, "activity_20": 66.242088, "activity_30": 64.188235}, "trend_signal": 1, "fair_value": 47.989024, "relative_strength": 3.435647, "rate_of_change": 0.5334907282360506, "market_dynamics": 1.565829, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.248381, "high": 70.797587, "low": 69.105934, "close": 69.9588, "volume": 610074}, "trend_line": 61.899927, "activity_lines": {"activity_5": 69.437253, "activity_10": 68.45782, "activity_20": 66.761295, "activity_30": 64.729851}, "trend_signal": 1, "fair_value": 48.242658, "relative_strength": 3.05431, "rate_of_change": 0.5460681267499828, "market_dynamics": 1.549156, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.158519, "high": 70.797594, "low": 69.855457, "close": 70.4481, "volume": 513294}, "trend_line": 62.32997, "activity_lines": {"activity_5": 69.9505, "activity_10": 68.961487, "activity_20": 67.268188, "activity_30": 65.281346}, "trend_signal": 1, "fair_value": 48.498954, "relative_strength": 2.50537, "rate_of_change": 0.6947391068813454, "market_dynamics": 1.521453, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.757673, "high": 71.356806, "low": 68.980243, "close": 69.0102, "volume": 558739}, "trend_line": 62.76201, "activity_lines": {"activity_5": 69.769427, "activity_10": 69.125649, "activity_20": 67.594581, "activity_30": 65.712329}, "trend_signal": 1, "fair_value": 48.750663, "relative_strength": 2.770611, "rate_of_change": 0.6931496998955615, "market_dynamics": 1.169468, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.888961, "high": 70.714368, "low": 68.980275, "close": 70.1386, "volume": 611614}, "trend_line": 63.220017, "activity_lines": {"activity_5": 69.887933, "activity_10": 69.419811, "activity_20": 67.9846, "activity_30": 66.188238}, "trend_signal": 1, "fair_value": 48.999647, "relative_strength": 2.531365, "rate_of_change": 0.7297519630107482, "market_dynamics": 0.91679, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.547973, "high": 71.74624, "low": 69.908897, "close": 71.5665, "volume": 558171}, "trend_line": 63.760733, "activity_lines": {"activity_5": 70.418167, "activity_10": 69.913315, "activity_20": 68.467672, "activity_30": 66.726721}, "trend_signal": 1, "fair_value": 49.253154, "relative_strength": 2.516332, "rate_of_change": 0.8552923989248584, "market_dynamics": 0.791296, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.405273, "high": 73.383758, "low": 72.181797, "close": 72.5251, "volume": 698179}, "trend_line": 64.501993, "activity_lines": {"activity_5": 71.185053, "activity_10": 70.505038, "activity_20": 68.996913, "activity_30": 67.292164}, "trend_signal": 1, "fair_value": 49.524921, "relative_strength": 3.02759, "rate_of_change": 1.162565053949422, "market_dynamics": 0.841899, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.084339, "high": 73.094325, "low": 69.893952, "close": 70.9674, "volume": 575930}, "trend_line": 65.060853, "activity_lines": {"activity_5": 71.26162, "activity_10": 70.713105, "activity_20": 69.325973, "activity_30": 67.709287}, "trend_signal": 1, "fair_value": 49.772557, "relative_strength": 2.378106, "rate_of_change": 0.8664228406089649, "market_dynamics": 0.871342, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.826127, "high": 72.484375, "low": 69.799059, "close": 70.8076, "volume": 537392}, "trend_line": 65.657323, "activity_lines": {"activity_5": 71.2503, "activity_10": 70.824035, "activity_20": 69.594165, "activity_30": 68.080045}, "trend_signal": 1, "fair_value": 50.021389, "relative_strength": 1.905014, "rate_of_change": 0.916787857054396, "market_dynamics": 0.664335, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.677804, "high": 71.354825, "low": 68.339885, "close": 69.0901, "volume": 636426}, "trend_line": 66.088367, "activity_lines": {"activity_5": 70.546653, "activity_10": 70.569133, "activity_20": 69.666689, "activity_30": 68.301514}, "trend_signal": 1, "fair_value": 50.256992, "relative_strength": 1.29154, "rate_of_change": 0.6565055964892141, "market_dynamics": 0.29492, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.519465, "high": 71.856086, "low": 69.519465, "close": 71.8461, "volume": 318214}, "trend_line": 66.550033, "activity_lines": {"activity_5": 70.831573, "activity_10": 70.816865, "activity_20": 69.981386, "activity_30": 68.672981}, "trend_signal": 1, "fair_value": 50.506963, "relative_strength": 1.484978, "rate_of_change": 0.6985586434598904, "market_dynamics": -0.151995, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.376743, "high": 72.56792, "low": 71.301852, "close": 72.3054, "volume": 467192}, "trend_line": 67.040657, "activity_lines": {"activity_5": 71.250953, "activity_10": 71.12042, "activity_20": 70.304068, "activity_30": 69.044295}, "trend_signal": 1, "fair_value": 50.76749, "relative_strength": 1.730642, "rate_of_change": 0.737225780188564, "market_dynamics": -0.334114, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.385344, "high": 72.445257, "low": 71.227019, "close": 71.5166, "volume": 450897}, "trend_line": 67.381163, "activity_lines": {"activity_5": 71.422047, "activity_10": 71.237891, "activity_20": 70.517628, "activity_30": 69.333065}, "trend_signal": 1, "fair_value": 51.02861, "relative_strength": 1.168084, "rate_of_change": 0.5079097002286312, "market_dynamics": -0.478163, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.88, "high": 71.88, "low": 70.35, "close": 71.665, "volume": 1041615}, "trend_line": 67.776547, "activity_lines": {"activity_5": 71.605993, "activity_10": 71.362916, "activity_20": 70.719786, "activity_30": 69.609442}, "trend_signal": 1, "fair_value": 51.293924, "relative_strength": 1.224511, "rate_of_change": 0.5867871410886643, "market_dynamics": -0.370286, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 72.8345, "low": 71.81, "close": 72.65, "volume": 298469}, "trend_line": 68.160827, "activity_lines": {"activity_5": 72.061113, "activity_10": 71.618764, "activity_20": 70.983427, "activity_30": 69.923858}, "trend_signal": 1, "fair_value": 51.565998, "relative_strength": 1.146293, "rate_of_change": 0.5669807876167017, "market_dynamics": -0.425042, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.3, "high": 72.4978, "low": 71.12, "close": 71.46, "volume": 372034}, "trend_line": 68.473153, "activity_lines": {"activity_5": 71.88224, "activity_10": 71.612585, "activity_20": 71.105988, "activity_30": 70.136708}, "trend_signal": 1, "fair_value": 51.829172, "relative_strength": 0.508061, "rate_of_change": 0.4582192055856347, "market_dynamics": -0.606437, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.75, "high": 72.84, "low": 71.75, "close": 72.5, "volume": 572779}, "trend_line": 68.835123, "activity_lines": {"activity_5": 72.075773, "activity_10": 71.797435, "activity_20": 71.308181, "activity_30": 70.396505}, "trend_signal": 1, "fair_value": 52.090809, "relative_strength": 0.350365, "rate_of_change": 0.5286305422506241, "market_dynamics": -0.557254, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.99, "high": 72.83, "low": 71.0, "close": 71.5, "volume": 839721}, "trend_line": 69.172417, "activity_lines": {"activity_5": 71.923, "activity_10": 71.800922, "activity_20": 71.38895, "activity_30": 70.568432}, "trend_signal": 1, "fair_value": 52.345019, "relative_strength": -0.706561, "rate_of_change": 0.4900027562963751, "market_dynamics": -0.637463, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.31, "high": 71.52, "low": 69.745, "close": 71.26, "volume": 505692}, "trend_line": 69.41217, "activity_lines": {"activity_5": 71.691333, "activity_10": 71.751089, "activity_20": 71.426494, "activity_30": 70.703115}, "trend_signal": 1, "fair_value": 52.589487, "relative_strength": -0.703471, "rate_of_change": 0.3466020277996177, "market_dynamics": -0.756952, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.3, "high": 72.33, "low": 70.525, "close": 71.09, "volume": 471181}, "trend_line": 69.62096, "activity_lines": {"activity_5": 71.43, "activity_10": 71.662122, "activity_20": 71.431667, "activity_30": 70.811362}, "trend_signal": 1, "fair_value": 52.826124, "relative_strength": -1.332943, "rate_of_change": 0.3007973961914652, "market_dynamics": -0.815056, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.79, "high": 71.6283, "low": 68.58, "close": 70.11, "volume": 923474}, "trend_line": 69.813393, "activity_lines": {"activity_5": 70.946, "activity_10": 71.358611, "activity_20": 71.334387, "activity_30": 70.842913}, "trend_signal": 1, "fair_value": 53.060794, "relative_strength": -2.480185, "rate_of_change": 0.27640095741283705, "market_dynamics": -0.946948, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.97, "high": 70.91, "low": 68.525, "close": 68.77, "volume": 451942}, "trend_line": 69.933533, "activity_lines": {"activity_5": 70.105333, "activity_10": 70.843029, "activity_20": 71.110503, "activity_30": 70.775597}, "trend_signal": 1, "fair_value": 53.286948, "relative_strength": -3.057034, "rate_of_change": 0.1720873242760055, "market_dynamics": -1.196868, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.43, "high": 69.655, "low": 68.105, "close": 69.44, "volume": 383106}, "trend_line": 70.043057, "activity_lines": {"activity_5": 69.736667, "activity_10": 70.513545, "activity_20": 70.95609, "activity_30": 70.743757}, "trend_signal": 0, "fair_value": 53.523883, "relative_strength": -3.178989, "rate_of_change": 0.15661156429778475, "market_dynamics": -1.28362, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.19, "high": 69.9919, "low": 68.2, "close": 69.39, "volume": 436895}, "trend_line": 70.193517, "activity_lines": {"activity_5": 69.488667, "activity_10": 70.212727, "activity_20": 70.801716, "activity_30": 70.701624}, "trend_signal": 0, "fair_value": 53.755664, "relative_strength": -2.749269, "rate_of_change": 0.21481072706463306, "market_dynamics": -1.278224, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.49, "high": 70.0, "low": 67.84, "close": 68.8, "volume": 635757}, "trend_line": 70.259403, "activity_lines": {"activity_5": 69.168667, "activity_10": 69.846, "activity_20": 70.589343, "activity_30": 70.61172}, "trend_signal": 0, "fair_value": 53.991863, "relative_strength": -1.646789, "rate_of_change": 0.0938633691769656, "market_dynamics": -1.336618, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 69.83, "low": 67.4401, "close": 67.53, "volume": 504162}, "trend_line": 70.264317, "activity_lines": {"activity_5": 68.578, "activity_10": 69.318364, "activity_20": 70.262391, "activity_30": 70.435629}, "trend_signal": 0, "fair_value": 54.209877, "relative_strength": -2.013497, "rate_of_change": 0.006994081632033536, "market_dynamics": -1.32483, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.01, "high": 68.83, "low": 65.89, "close": 66.22, "volume": 568842}, "trend_line": 70.238283, "activity_lines": {"activity_5": 67.722667, "activity_10": 68.624, "activity_20": 69.8299, "activity_30": 70.174705}, "trend_signal": 0, "fair_value": 54.416441, "relative_strength": -2.169993, "rate_of_change": -0.03705152360622801, "market_dynamics": -1.291607, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.05, "high": 67.705, "low": 63.93, "close": 64.0, "volume": 673126}, "trend_line": 70.130857, "activity_lines": {"activity_5": 66.297333, "activity_10": 67.640182, "activity_20": 69.216003, "activity_30": 69.772235}, "trend_signal": 0, "fair_value": 54.601398, "relative_strength": -3.293904, "rate_of_change": -0.15294508266950319, "market_dynamics": -1.285881, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.49, "high": 66.85, "low": 63.76, "close": 66.66, "volume": 468269}, "trend_line": 70.090793, "activity_lines": {"activity_5": 66.121333, "activity_10": 67.276364, "activity_20": 68.888619, "activity_30": 69.548309}, "trend_signal": 0, "fair_value": 54.803534, "relative_strength": -2.631015, "rate_of_change": -0.05712749239610887, "market_dynamics": -1.331827, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.78, "high": 69.5793, "low": 66.115, "close": 69.32, "volume": 588413}, "trend_line": 70.095627, "activity_lines": {"activity_5": 67.014, "activity_10": 67.479818, "activity_20": 68.834318, "activity_30": 69.498581}, "trend_signal": 0, "fair_value": 55.021385, "relative_strength": -2.2552, "rate_of_change": 0.006896768880883166, "market_dynamics": -1.105502, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.03, "high": 73.5885, "low": 69.03, "close": 73.42, "volume": 393685}, "trend_line": 70.19885, "activity_lines": {"activity_5": 69.238667, "activity_10": 68.460909, "activity_20": 69.169398, "activity_30": 69.713056}, "trend_signal": 0, "fair_value": 55.266727, "relative_strength": -0.977927, "rate_of_change": 0.14726025633524878, "market_dynamics": -0.758204, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.14, "high": 74.18, "low": 72.403, "close": 74.15, "volume": 422594}, "trend_line": 70.338557, "activity_lines": {"activity_5": 71.314, "activity_10": 69.514545, "activity_20": 69.566508, "activity_30": 69.967969}, "trend_signal": 0, "fair_value": 55.513124, "relative_strength": -0.538526, "rate_of_change": 0.1990160807477635, "market_dynamics": -0.338701, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.93, "high": 75.155, "low": 73.3903, "close": 74.76, "volume": 432146}, "trend_line": 70.482287, "activity_lines": {"activity_5": 73.064, "activity_10": 70.581273, "activity_20": 70.012929, "activity_30": 70.253224}, "trend_signal": 0, "fair_value": 55.763001, "relative_strength": -0.658337, "rate_of_change": 0.20434027385578157, "market_dynamics": 0.195227, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.71, "high": 77.11, "low": 74.11, "close": 77.07, "volume": 411919}, "trend_line": 70.750947, "activity_lines": {"activity_5": 74.866667, "activity_10": 71.971273, "activity_20": 70.663905, "activity_30": 70.678237}, "trend_signal": 0, "fair_value": 56.026103, "relative_strength": 0.031668, "rate_of_change": 0.38117378342163755, "market_dynamics": 0.535124, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.78, "high": 78.195, "low": 76.1995, "close": 77.18, "volume": 365863}, "trend_line": 70.98566, "activity_lines": {"activity_5": 76.012, "activity_10": 73.241636, "activity_20": 71.299619, "activity_30": 71.093015}, "trend_signal": 1, "fair_value": 56.283465, "relative_strength": -0.036811, "rate_of_change": 0.33174538285685323, "market_dynamics": 0.714438, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.19, "high": 77.9999, "low": 76.4101, "close": 77.5, "volume": 278351}, "trend_line": 71.183443, "activity_lines": {"activity_5": 76.74, "activity_10": 74.417818, "activity_20": 71.944238, "activity_30": 71.513295}, "trend_signal": 1, "fair_value": 56.53746, "relative_strength": -0.483901, "rate_of_change": 0.2786238798089659, "market_dynamics": 0.772639, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.96, "high": 78.74, "low": 77.6, "close": 78.58, "volume": 257756}, "trend_line": 71.385273, "activity_lines": {"activity_5": 77.556, "activity_10": 75.609091, "activity_20": 72.662952, "activity_30": 71.990492}, "trend_signal": 1, "fair_value": 56.792922, "relative_strength": -0.524362, "rate_of_change": 0.2835350349659275, "market_dynamics": 0.776951, "expectation": {"probability": 58.2075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff0ee39-3b04-4161-9d98-39832e1a87aa/", "share_image": "https://sharemaestro.com/terminal/5ff0ee39-3b04-4161-9d98-39832e1a87aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}