{"ticker": {"uuid": "5ff11a21-4eb5-43dc-9103-4f5c8d495454", "symbol": "SRSA", "name": "iShares MSCI South Africa UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRSA rose 2.07%, moving from 4,449.00 to 4,541.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.32 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,541.00"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4521.0, "high": 4598.0, "low": 4389.0, "close": 4541.0, "volume": 52069}, "trend_line": 4539.65, "activity_lines": {"activity_5": 4487.0, "activity_10": 4531.490909, "activity_20": 4576.180952, "activity_30": 4587.968817}, "trend_signal": 0, "fair_value": 3124.75, "relative_strength": 3.324055, "rate_of_change": 0.3633107633311599, "market_dynamics": -0.72138, "expectation": {"probability": 57.409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2311.0, "high": 2427.0, "low": 2292.5, "close": 2415.25, "volume": 6713}, "trend_line": 2543.808333, "activity_lines": {"activity_5": 2325.033333, "activity_10": 2368.377273, "activity_20": 2429.432143, "activity_30": 2486.014516}, "trend_signal": 0, "fair_value": 2467.884615, "relative_strength": -5.717142, "rate_of_change": -0.3515770368749861, "market_dynamics": -0.969146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2428.5, "high": 2517.0, "low": 2417.0, "close": 2478.0, "volume": 5158}, "trend_line": 2538.075, "activity_lines": {"activity_5": 2380.45, "activity_10": 2380.036364, "activity_20": 2428.071429, "activity_30": 2481.768817}, "trend_signal": 0, "fair_value": 2470.849359, "relative_strength": -4.091809, "rate_of_change": -0.22538384380707704, "market_dynamics": -0.627436, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2487.5, "high": 2487.5, "low": 2291.0, "close": 2306.0, "volume": 9930}, "trend_line": 2526.658333, "activity_lines": {"activity_5": 2367.383333, "activity_10": 2360.986364, "activity_20": 2411.59881, "activity_30": 2466.796237}, "trend_signal": 0, "fair_value": 2472.810897, "relative_strength": -8.318499, "rate_of_change": -0.44981598258522554, "market_dynamics": -0.39336, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2319.5, "high": 2371.5, "low": 2317.5, "close": 2350.0, "volume": 2959}, "trend_line": 2520.541667, "activity_lines": {"activity_5": 2368.633333, "activity_10": 2354.472727, "activity_20": 2401.57381, "activity_30": 2455.398925}, "trend_signal": 0, "fair_value": 2474.748397, "relative_strength": -7.218285, "rate_of_change": -0.24208520479843984, "market_dynamics": -0.325931, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2362.0, "high": 2371.0, "low": 2241.5, "close": 2273.5, "volume": 3913}, "trend_line": 2510.658333, "activity_lines": {"activity_5": 2337.116667, "activity_10": 2337.659091, "activity_20": 2385.634524, "activity_30": 2439.460753}, "trend_signal": 0, "fair_value": 2475.900641, "relative_strength": -6.613121, "rate_of_change": -0.39211151037084224, "market_dynamics": -0.448181, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2262.0, "high": 2437.350098, "low": 2254.0, "close": 2428.0, "volume": 9498}, "trend_line": 2509.141667, "activity_lines": {"activity_5": 2358.266667, "activity_10": 2353.218182, "activity_20": 2385.992857, "activity_30": 2434.127957}, "trend_signal": 0, "fair_value": 2477.588141, "relative_strength": -2.57594, "rate_of_change": -0.06040909589588456, "market_dynamics": -0.318631, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2437.5, "high": 2509.0, "low": 2422.0, "close": 2487.25, "volume": 2191}, "trend_line": 2504.15, "activity_lines": {"activity_5": 2398.316667, "activity_10": 2380.095455, "activity_20": 2392.334524, "activity_30": 2432.715591}, "trend_signal": 0, "fair_value": 2479.975962, "relative_strength": -3.057844, "rate_of_change": -0.19893922553874593, "market_dynamics": -0.159046, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2480.5, "high": 2615.549072, "low": 2480.5, "close": 2618.5, "volume": 5257}, "trend_line": 2503.8, "activity_lines": {"activity_5": 2481.5, "activity_10": 2427.627273, "activity_20": 2411.575, "activity_30": 2440.093011}, "trend_signal": 0, "fair_value": 2483.842949, "relative_strength": 1.642153, "rate_of_change": -0.013976798514462355, "market_dynamics": 0.287374, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2614.0, "high": 2619.0, "low": 2422.5, "close": 2464.25, "volume": 12211}, "trend_line": 2494.758333, "activity_lines": {"activity_5": 2492.433333, "activity_10": 2441.336364, "activity_20": 2415.575, "activity_30": 2437.541398}, "trend_signal": 0, "fair_value": 2487.073718, "relative_strength": -2.620501, "rate_of_change": -0.3611177809729196, "market_dynamics": 0.798868, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2432.5, "high": 2449.0, "low": 2392.350098, "close": 2403.0, "volume": 1696}, "trend_line": 2479.508333, "activity_lines": {"activity_5": 2475.333333, "activity_10": 2439.85, "activity_20": 2413.309524, "activity_30": 2431.621505}, "trend_signal": 0, "fair_value": 2489.772436, "relative_strength": -4.305166, "rate_of_change": -0.6112816539492845, "market_dynamics": 0.722325, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2364.0, "high": 2400.0, "low": 2252.9729, "close": 2270.25, "volume": 3166}, "trend_line": 2464.15, "activity_lines": {"activity_5": 2405.35, "activity_10": 2412.190909, "activity_20": 2398.660714, "activity_30": 2418.120968}, "trend_signal": 0, "fair_value": 2491.588141, "relative_strength": -6.180264, "rate_of_change": -0.6194104208320129, "market_dynamics": 0.608834, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2291.0, "high": 2417.5, "low": 2264.5, "close": 2383.5, "volume": 6650}, "trend_line": 2452.116667, "activity_lines": {"activity_5": 2383.633333, "activity_10": 2407.759091, "activity_20": 2396.053571, "activity_30": 2412.917742}, "trend_signal": 0, "fair_value": 2493.825321, "relative_strength": -2.3486, "rate_of_change": -0.4883360590873247, "market_dynamics": 0.45651, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2427.0, "high": 2431.5, "low": 2321.0, "close": 2342.0, "volume": 30488}, "trend_line": 2437.516667, "activity_lines": {"activity_5": 2355.0, "activity_10": 2397.5, "activity_20": 2390.091667, "activity_30": 2405.813441}, "trend_signal": 0, "fair_value": 2496.4375, "relative_strength": -5.490079, "rate_of_change": -0.5954039706382335, "market_dynamics": 0.412698, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2324.0, "high": 2359.0, "low": 2266.5, "close": 2311.0, "volume": 1071}, "trend_line": 2426.616667, "activity_lines": {"activity_5": 2334.466667, "activity_10": 2380.95, "activity_20": 2382.194048, "activity_30": 2397.651075}, "trend_signal": 0, "fair_value": 2497.899038, "relative_strength": -6.69481, "rate_of_change": -0.44717642950172665, "market_dynamics": 0.316545, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2323.5, "high": 2351.0, "low": 2313.0, "close": 2332.5, "volume": 1694}, "trend_line": 2417.5, "activity_lines": {"activity_5": 2331.316667, "activity_10": 2369.018182, "activity_20": 2377.475, "activity_30": 2391.579032}, "trend_signal": 0, "fair_value": 2499.685897, "relative_strength": -8.492133, "rate_of_change": -0.3756945678309635, "market_dynamics": 0.246842, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2308.5, "high": 2392.0, "low": 2284.5, "close": 2381.0, "volume": 3015}, "trend_line": 2413.55, "activity_lines": {"activity_5": 2349.033333, "activity_10": 2364.831818, "activity_20": 2378.215476, "activity_30": 2389.224194}, "trend_signal": 0, "fair_value": 2502.612179, "relative_strength": -6.063416, "rate_of_change": -0.16339193381591802, "market_dynamics": 0.071693, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2360.0, "high": 2370.5, "low": 2302.5, "close": 2322.0, "volume": 460}, "trend_line": 2405.25, "activity_lines": {"activity_5": 2339.7, "activity_10": 2350.772727, "activity_20": 2373.703571, "activity_30": 2383.317742}, "trend_signal": 0, "fair_value": 2504.407051, "relative_strength": -7.255866, "rate_of_change": -0.3438917776719016, "market_dynamics": -0.19954, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2278.5, "high": 2336.5, "low": 2218.5, "close": 2268.0, "volume": 3690}, "trend_line": 2397.416667, "activity_lines": {"activity_5": 2316.466667, "activity_10": 2329.9, "activity_20": 2363.995238, "activity_30": 2374.462903}, "trend_signal": 0, "fair_value": 2505.778846, "relative_strength": -7.771491, "rate_of_change": -0.3256764577486764, "market_dynamics": -0.299478, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2260.0, "high": 2419.5, "low": 2258.5, "close": 2383.25, "volume": 467}, "trend_line": 2397.741667, "activity_lines": {"activity_5": 2336.583333, "activity_10": 2336.354545, "activity_20": 2365.419048, "activity_30": 2373.548925}, "trend_signal": 0, "fair_value": 2507.932692, "relative_strength": -4.260189, "rate_of_change": 0.013556258470769116, "market_dynamics": -0.186476, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2387.0, "high": 2397.0, "low": 2304.0, "close": 2322.0, "volume": 3171}, "trend_line": 2393.225, "activity_lines": {"activity_5": 2331.466667, "activity_10": 2333.145455, "activity_20": 2360.332143, "activity_30": 2368.662366}, "trend_signal": 0, "fair_value": 2509.363782, "relative_strength": -4.041812, "rate_of_change": -0.1883717108545318, "market_dynamics": -0.274189, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2283.0, "high": 2324.5, "low": 2263.5, "close": 2299.5, "volume": 1181}, "trend_line": 2385.408333, "activity_lines": {"activity_5": 2319.55, "activity_10": 2327.318182, "activity_20": 2352.954762, "activity_30": 2362.615591}, "trend_signal": 0, "fair_value": 2511.270833, "relative_strength": -3.389006, "rate_of_change": -0.3266164694084364, "market_dynamics": -0.422982, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2308.5, "high": 2456.5, "low": 2284.5, "close": 2453.5, "volume": 2125}, "trend_line": 2383.558333, "activity_lines": {"activity_5": 2364.4, "activity_10": 2348.959091, "activity_20": 2360.795238, "activity_30": 2367.008602}, "trend_signal": 0, "fair_value": 2512.713141, "relative_strength": 1.454907, "rate_of_change": -0.07755485609766709, "market_dynamics": -0.24757, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2455.5, "high": 2482.5, "low": 2376.0, "close": 2364.75, "volume": 5844}, "trend_line": 2377.2, "activity_lines": {"activity_5": 2370.9, "activity_10": 2353.190909, "activity_20": 2360.3, "activity_30": 2365.795161}, "trend_signal": 0, "fair_value": 2513.552885, "relative_strength": -1.190867, "rate_of_change": -0.26675801938513455, "market_dynamics": -0.214804, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2354.5, "high": 2519.0, "low": 2354.5, "close": 2429.0, "volume": 2238}, "trend_line": 2373.216667, "activity_lines": {"activity_5": 2392.366667, "activity_10": 2368.690909, "activity_20": 2365.644048, "activity_30": 2369.137097}, "trend_signal": 0, "fair_value": 2514.932692, "relative_strength": -0.242461, "rate_of_change": -0.16756406696953036, "market_dynamics": 0.137966, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2423.5, "high": 2423.85498, "low": 2373.5, "close": 2390.0, "volume": 737}, "trend_line": 2369.25, "activity_lines": {"activity_5": 2397.783333, "activity_10": 2374.954545, "activity_20": 2366.897619, "activity_30": 2370.219892}, "trend_signal": 0, "fair_value": 2515.88141, "relative_strength": -1.431045, "rate_of_change": -0.16714306178434332, "market_dynamics": 0.565335, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2393.5, "high": 2461.5, "low": 2370.5, "close": 2407.5, "volume": 7988}, "trend_line": 2367.566667, "activity_lines": {"activity_5": 2404.5, "activity_10": 2383.354545, "activity_20": 2369.263095, "activity_30": 2372.687634}, "trend_signal": 1, "fair_value": 2516.905449, "relative_strength": -1.161383, "rate_of_change": -0.07104919278252392, "market_dynamics": 0.787966, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2404.5, "high": 2420.0, "low": 2328.0, "close": 2339.75, "volume": 7218}, "trend_line": 2368.533333, "activity_lines": {"activity_5": 2381.433333, "activity_10": 2378.954545, "activity_20": 2365.27381, "activity_30": 2370.893011}, "trend_signal": 0, "fair_value": 2517.161859, "relative_strength": -4.067953, "rate_of_change": 0.04082951553058863, "market_dynamics": 0.934085, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2347.0, "high": 2508.0, "low": 2311.5, "close": 2491.75, "volume": 2379}, "trend_line": 2374.9, "activity_lines": {"activity_5": 2416.616667, "activity_10": 2401.868182, "activity_20": 2376.463095, "activity_30": 2378.842473}, "trend_signal": 1, "fair_value": 2517.709936, "relative_strength": 1.920302, "rate_of_change": 0.2688020857167407, "market_dynamics": 1.068269, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2462.0, "high": 2525.0, "low": 2398.5, "close": 2414.75, "volume": 28745}, "trend_line": 2380.691667, "activity_lines": {"activity_5": 2417.666667, "activity_10": 2406.713636, "activity_20": 2380.922619, "activity_30": 2381.413441}, "trend_signal": 1, "fair_value": 2518.326923, "relative_strength": -2.555698, "rate_of_change": 0.24386993136552954, "market_dynamics": 1.176595, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2465.5, "high": 2498.0, "low": 2450.0, "close": 2492.5, "volume": 2387}, "trend_line": 2387.408333, "activity_lines": {"activity_5": 2445.583333, "activity_10": 2425.122727, "activity_20": 2393.022619, "activity_30": 2388.626882}, "trend_signal": 1, "fair_value": 2519.434295, "relative_strength": 0.300177, "rate_of_change": 0.2821308652902428, "market_dynamics": 1.195195, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2502.0, "high": 2502.0, "low": 2347.0, "close": 2376.75, "volume": 19851}, "trend_line": 2386.125, "activity_lines": {"activity_5": 2428.083333, "activity_10": 2419.386364, "activity_20": 2393.672619, "activity_30": 2387.939247}, "trend_signal": 1, "fair_value": 2519.732372, "relative_strength": -3.548753, "rate_of_change": -0.05375423140905393, "market_dynamics": 1.224466, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2352.0, "high": 2375.5, "low": 2328.5, "close": 2368.0, "volume": 6798}, "trend_line": 2382.458333, "activity_lines": {"activity_5": 2409.716667, "activity_10": 2410.654545, "activity_20": 2392.982143, "activity_30": 2386.769892}, "trend_signal": 1, "fair_value": 2519.815705, "relative_strength": -2.772729, "rate_of_change": -0.15366617423646964, "market_dynamics": 0.974762, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2336.0, "high": 2363.5, "low": 2232.5, "close": 2273.25, "volume": 4331}, "trend_line": 2381.366667, "activity_lines": {"activity_5": 2357.883333, "activity_10": 2386.25, "activity_20": 2383.341667, "activity_30": 2379.724194}, "trend_signal": 0, "fair_value": 2519.032051, "relative_strength": -4.354647, "rate_of_change": -0.04582099023010529, "market_dynamics": 0.482998, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2230.5, "high": 2368.5, "low": 2230.5, "close": 2370.5, "volume": 3060}, "trend_line": 2382.05, "activity_lines": {"activity_5": 2353.033333, "activity_10": 2381.190909, "activity_20": 2383.290476, "activity_30": 2379.023118}, "trend_signal": 0, "fair_value": 2519.267628, "relative_strength": -2.27194, "rate_of_change": 0.028694993067205916, "market_dynamics": 0.181247, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2368.0, "high": 2409.5, "low": 2332.5, "close": 2349.75, "volume": 9451}, "trend_line": 2384.591667, "activity_lines": {"activity_5": 2344.216667, "activity_10": 2373.422727, "activity_20": 2380.979762, "activity_30": 2376.939247}, "trend_signal": 0, "fair_value": 2518.383013, "relative_strength": -2.623017, "rate_of_change": 0.10670082491971039, "market_dynamics": -0.077543, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2345.0, "high": 2384.0, "low": 2296.5, "close": 2302.0, "volume": 6051}, "trend_line": 2380.391667, "activity_lines": {"activity_5": 2329.0, "activity_10": 2357.704545, "activity_20": 2374.039286, "activity_30": 2371.610753}, "trend_signal": 0, "fair_value": 2516.536859, "relative_strength": -3.882458, "rate_of_change": -0.17613078407189925, "market_dynamics": -0.423088, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2302.0, "high": 2333.0, "low": 2260.5, "close": 2337.0, "volume": 2788}, "trend_line": 2375.383333, "activity_lines": {"activity_5": 2330.433333, "activity_10": 2350.268182, "activity_20": 2370.808333, "activity_30": 2368.81129}, "trend_signal": 0, "fair_value": 2515.133013, "relative_strength": -4.049739, "rate_of_change": -0.21039957707092954, "market_dynamics": -0.438934, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2320.5, "high": 2330.5, "low": 2257.5, "close": 2264.5, "volume": 3916}, "trend_line": 2363.583333, "activity_lines": {"activity_5": 2309.766667, "activity_10": 2329.7, "activity_20": 2360.60119, "activity_30": 2361.657527}, "trend_signal": 0, "fair_value": 2514.19391, "relative_strength": -6.828485, "rate_of_change": -0.4967619262149711, "market_dynamics": -0.699007, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2249.5, "high": 2267.0, "low": 2211.0, "close": 2270.0, "volume": 2876}, "trend_line": 2357.108333, "activity_lines": {"activity_5": 2291.516667, "activity_10": 2314.263636, "activity_20": 2350.934524, "activity_30": 2355.619892}, "trend_signal": 0, "fair_value": 2512.967949, "relative_strength": -6.15241, "rate_of_change": -0.2739484540103545, "market_dynamics": -0.931049, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2290.0, "high": 2330.0, "low": 2256.5, "close": 2288.5, "volume": 4790}, "trend_line": 2353.291667, "activity_lines": {"activity_5": 2286.133333, "activity_10": 2304.822727, "activity_20": 2343.569048, "activity_30": 2351.193548}, "trend_signal": 0, "fair_value": 2511.36859, "relative_strength": -4.965111, "rate_of_change": -0.16192153523731012, "market_dynamics": -0.905648, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2323.5, "high": 2367.5, "low": 2282.0, "close": 2279.0, "volume": 662}, "trend_line": 2353.583333, "activity_lines": {"activity_5": 2281.666667, "activity_10": 2297.363636, "activity_20": 2335.458333, "activity_30": 2346.400538}, "trend_signal": 0, "fair_value": 2509.75, "relative_strength": -6.024106, "rate_of_change": 0.012393958814799027, "market_dynamics": -0.947601, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2227.5, "high": 2338.5, "low": 2227.5, "close": 2295.25, "volume": 4540}, "trend_line": 2350.641667, "activity_lines": {"activity_5": 2284.15, "activity_10": 2294.636364, "activity_20": 2328.992857, "activity_30": 2342.637097}, "trend_signal": 0, "fair_value": 2508.30609, "relative_strength": -7.542102, "rate_of_change": -0.12498669406579149, "market_dynamics": -0.896193, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2298.5, "high": 2355.0, "low": 2282.0, "close": 2353.75, "volume": 3820}, "trend_line": 2351.033333, "activity_lines": {"activity_5": 2308.916667, "activity_10": 2303.868182, "activity_20": 2328.852381, "activity_30": 2342.837634}, "trend_signal": 0, "fair_value": 2506.570513, "relative_strength": -5.234339, "rate_of_change": 0.016662088718092417, "market_dynamics": -0.687737, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2376.0, "high": 2429.0, "low": 2364.154053, "close": 2419.75, "volume": 8236}, "trend_line": 2354.658333, "activity_lines": {"activity_5": 2349.733333, "activity_10": 2323.636364, "activity_20": 2335.05, "activity_30": 2347.270968}, "trend_signal": 0, "fair_value": 2505.418269, "relative_strength": -1.957206, "rate_of_change": 0.15418752040296999, "market_dynamics": -0.353165, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2412.5, "high": 2481.5, "low": 2396.5, "close": 2435.5, "volume": 2960}, "trend_line": 2358.091667, "activity_lines": {"activity_5": 2385.816667, "activity_10": 2345.372727, "activity_20": 2342.791667, "activity_30": 2352.486559}, "trend_signal": 0, "fair_value": 2503.722756, "relative_strength": -2.239998, "rate_of_change": 0.14581028389057102, "market_dynamics": 0.068873, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2432.5, "high": 2447.689941, "low": 2343.5, "close": 2350.75, "volume": 1690}, "trend_line": 2357.083333, "activity_lines": {"activity_5": 2383.85, "activity_10": 2350.140909, "activity_20": 2342.245238, "activity_30": 2352.012903}, "trend_signal": 0, "fair_value": 2501.852564, "relative_strength": -4.306852, "rate_of_change": -0.04276059383573168, "market_dynamics": 0.361839, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2373.5, "high": 2417.0, "low": 2335.0, "close": 2442.0, "volume": 10586}, "trend_line": 2361.083333, "activity_lines": {"activity_5": 2407.516667, "activity_10": 2370.613636, "activity_20": 2350.659524, "activity_30": 2357.491398}, "trend_signal": 0, "fair_value": 2501.112179, "relative_strength": -3.458901, "rate_of_change": 0.1697012551061978, "market_dynamics": 0.807935, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2481.5, "high": 2528.0, "low": 2419.5, "close": 2512.5, "volume": 12990}, "trend_line": 2369.233333, "activity_lines": {"activity_5": 2444.9, "activity_10": 2401.995455, "activity_20": 2365.30119, "activity_30": 2367.260215}, "trend_signal": 0, "fair_value": 2500.147436, "relative_strength": -1.501467, "rate_of_change": 0.3451805315844009, "market_dynamics": 1.112414, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2533.0, "high": 2607.0, "low": 2494.5, "close": 2594.0, "volume": 11885}, "trend_line": 2376.258333, "activity_lines": {"activity_5": 2498.866667, "activity_10": 2443.686364, "activity_20": 2387.605952, "activity_30": 2381.76129}, "trend_signal": 1, "fair_value": 2500.365385, "relative_strength": -1.021497, "rate_of_change": 0.2965094194038207, "market_dynamics": 1.351199, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2602.0, "high": 2639.0, "low": 2578.800049, "close": 2621.0, "volume": 17246}, "trend_line": 2386.225, "activity_lines": {"activity_5": 2550.216667, "activity_10": 2484.395455, "activity_20": 2411.628571, "activity_30": 2397.551075}, "trend_signal": 1, "fair_value": 2500.669872, "relative_strength": 0.078251, "rate_of_change": 0.41942691422009154, "market_dynamics": 1.744476, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2630.0, "high": 2652.0, "low": 2538.0, "close": 2560.0, "volume": 18814}, "trend_line": 2394.908333, "activity_lines": {"activity_5": 2568.866667, "activity_10": 2507.968182, "activity_20": 2429.229762, "activity_30": 2408.762366}, "trend_signal": 1, "fair_value": 2500.044872, "relative_strength": -1.129351, "rate_of_change": 0.36389414242160517, "market_dynamics": 1.731262, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2566.0, "high": 2571.0, "low": 2407.0, "close": 2407.0, "volume": 4284}, "trend_line": 2393.358333, "activity_lines": {"activity_5": 2522.566667, "activity_10": 2498.613636, "activity_20": 2431.386905, "activity_30": 2409.542473}, "trend_signal": 1, "fair_value": 2498.00641, "relative_strength": -6.504905, "rate_of_change": -0.06472063997781945, "market_dynamics": 1.384228, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2441.0, "high": 2493.0, "low": 2380.0, "close": 2391.0, "volume": 2768}, "trend_line": 2394.233333, "activity_lines": {"activity_5": 2473.266667, "activity_10": 2484.318182, "activity_20": 2431.834524, "activity_30": 2409.390323}, "trend_signal": 1, "fair_value": 2496.304487, "relative_strength": -6.618795, "rate_of_change": 0.03655950669548152, "market_dynamics": 0.940148, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2396.0, "high": 2510.268066, "low": 2371.5, "close": 2503.0, "volume": 10436}, "trend_line": 2396.7, "activity_lines": {"activity_5": 2469.4, "activity_10": 2489.709091, "activity_20": 2442.388095, "activity_30": 2416.407527}, "trend_signal": 1, "fair_value": 2496.099359, "relative_strength": -0.958432, "rate_of_change": 0.10302533867527974, "market_dynamics": 0.65252, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2520.0, "high": 2762.0, "low": 2520.0, "close": 2704.5, "volume": 48600}, "trend_line": 2407.183333, "activity_lines": {"activity_5": 2538.766667, "activity_10": 2530.222727, "activity_20": 2471.50119, "activity_30": 2436.265591}, "trend_signal": 1, "fair_value": 2497.157051, "relative_strength": 5.708889, "rate_of_change": 0.4374069762590283, "market_dynamics": 0.704032, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2698.0, "high": 2740.0, "low": 2589.0, "close": 2643.0, "volume": 4633}, "trend_line": 2415.033333, "activity_lines": {"activity_5": 2582.066667, "activity_10": 2554.663636, "activity_20": 2493.067857, "activity_30": 2451.47957}, "trend_signal": 1, "fair_value": 2497.830128, "relative_strength": 4.160851, "rate_of_change": 0.3261072761839328, "market_dynamics": 0.861885, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2723.0, "high": 2752.0, "low": 2574.0, "close": 2663.5, "volume": 4728}, "trend_line": 2425.825, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2577.518182, "activity_20": 2514.963095, "activity_30": 2467.509677}, "trend_signal": 1, "fair_value": 2498.870192, "relative_strength": 4.386047, "rate_of_change": 0.4468537494923248, "market_dynamics": 1.104361, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2673.0, "high": 2695.350098, "low": 2653.0, "close": 2691.5, "volume": 3538}, "trend_line": 2432.483333, "activity_lines": {"activity_5": 2663.5, "activity_10": 2601.436364, "activity_20": 2537.970238, "activity_30": 2484.65}, "trend_signal": 1, "fair_value": 2500.078526, "relative_strength": 4.860056, "rate_of_change": 0.27447705419806917, "market_dynamics": 1.17704, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2679.0, "high": 2680.0, "low": 2551.0, "close": 2595.0, "volume": 4155}, "trend_line": 2438.491667, "activity_lines": {"activity_5": 2648.133333, "activity_10": 2604.554545, "activity_20": 2549.753571, "activity_30": 2495.134946}, "trend_signal": 1, "fair_value": 2500.9375, "relative_strength": 2.345659, "rate_of_change": 0.24700411791062615, "market_dynamics": 0.857828, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2616.0, "high": 2658.0, "low": 2559.0, "close": 2649.0, "volume": 25155}, "trend_line": 2443.708333, "activity_lines": {"activity_5": 2644.633333, "activity_10": 2617.472727, "activity_20": 2565.132143, "activity_30": 2508.716129}, "trend_signal": 1, "fair_value": 2502.00641, "relative_strength": 2.967477, "rate_of_change": 0.21393003185523127, "market_dynamics": 0.900733, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2663.0, "high": 2793.0, "low": 2607.0, "close": 2636.0, "volume": 28291}, "trend_line": 2452.35, "activity_lines": {"activity_5": 2640.5, "activity_10": 2627.518182, "activity_20": 2577.555952, "activity_30": 2521.122043}, "trend_signal": 1, "fair_value": 2503.136218, "relative_strength": 3.874745, "rate_of_change": 0.3536292315781807, "market_dynamics": 0.860284, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2573.0, "high": 2694.0, "low": 2527.0, "close": 2674.0, "volume": 7133}, "trend_line": 2462.55, "activity_lines": {"activity_5": 2649.5, "activity_10": 2643.090909, "activity_20": 2591.89881, "activity_30": 2535.422043}, "trend_signal": 1, "fair_value": 2504.386218, "relative_strength": 5.405077, "rate_of_change": 0.4159275796684924, "market_dynamics": 0.710981, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2670.0, "high": 2798.0, "low": 2661.0, "close": 2791.0, "volume": 13692}, "trend_line": 2479.808333, "activity_lines": {"activity_5": 2696.8, "activity_10": 2675.081818, "activity_20": 2615.580952, "activity_30": 2556.612366}, "trend_signal": 1, "fair_value": 2507.423077, "relative_strength": 7.965097, "rate_of_change": 0.7008317800653698, "market_dynamics": 0.848589, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2812.0, "high": 2840.0, "low": 2741.0, "close": 2792.0, "volume": 12733}, "trend_line": 2493.858333, "activity_lines": {"activity_5": 2737.8, "activity_10": 2699.981818, "activity_20": 2637.27619, "activity_30": 2576.753763}, "trend_signal": 1, "fair_value": 2509.620192, "relative_strength": 7.72134, "rate_of_change": 0.5665760459399255, "market_dynamics": 0.833885, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2789.0, "high": 2814.066895, "low": 2761.0, "close": 2768.5, "volume": 2892}, "trend_line": 2507.816667, "activity_lines": {"activity_5": 2757.833333, "activity_10": 2715.354545, "activity_20": 2654.960714, "activity_30": 2594.472581}, "trend_signal": 1, "fair_value": 2511.384615, "relative_strength": 6.082579, "rate_of_change": 0.5597083769874237, "market_dynamics": 0.852583, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2739.0, "high": 2780.0, "low": 2678.0, "close": 2676.5, "volume": 18898}, "trend_line": 2520.3, "activity_lines": {"activity_5": 2739.233333, "activity_10": 2712.836364, "activity_20": 2662.297619, "activity_30": 2605.355376}, "trend_signal": 1, "fair_value": 2513.139423, "relative_strength": 4.885738, "rate_of_change": 0.49777693737610557, "market_dynamics": 0.988394, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2680.0, "high": 2744.0, "low": 2663.0, "close": 2733.0, "volume": 4823}, "trend_line": 2533.5, "activity_lines": {"activity_5": 2736.766667, "activity_10": 2719.981818, "activity_20": 2673.464286, "activity_30": 2619.077957}, "trend_signal": 1, "fair_value": 2515.626603, "relative_strength": 5.732323, "rate_of_change": 0.5237471729555933, "market_dynamics": 0.901177, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2735.0, "high": 2832.0, "low": 2726.0, "close": 2812.0, "volume": 10505}, "trend_line": 2551.75, "activity_lines": {"activity_5": 2756.7, "activity_10": 2740.227273, "activity_20": 2690.769048, "activity_30": 2637.045699}, "trend_signal": 1, "fair_value": 2518.403846, "relative_strength": 9.144647, "rate_of_change": 0.7203473455693704, "market_dynamics": 0.860667, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2851.0, "high": 3026.0, "low": 2830.0, "close": 2961.0, "volume": 24569}, "trend_line": 2574.783333, "activity_lines": {"activity_5": 2824.9, "activity_10": 2785.372727, "activity_20": 2720.838095, "activity_30": 2663.448925}, "trend_signal": 1, "fair_value": 2521.753205, "relative_strength": 13.321156, "rate_of_change": 0.9026484961301012, "market_dynamics": 1.065093, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2968.0, "high": 3013.0, "low": 2884.0, "close": 2911.0, "volume": 9148}, "trend_line": 2595.533333, "activity_lines": {"activity_5": 2865.166667, "activity_10": 2814.772727, "activity_20": 2744.397619, "activity_30": 2685.140323}, "trend_signal": 1, "fair_value": 2524.608974, "relative_strength": 11.614023, "rate_of_change": 0.8058930525941852, "market_dynamics": 1.191723, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2928.0, "high": 2950.0, "low": 2834.75, "close": 2945.5, "volume": 15484}, "trend_line": 2617.75, "activity_lines": {"activity_5": 2907.433333, "activity_10": 2845.681818, "activity_20": 2769.861905, "activity_30": 2707.718817}, "trend_signal": 1, "fair_value": 2527.298077, "relative_strength": 13.006354, "rate_of_change": 0.855957683822978, "market_dynamics": 1.427714, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2937.0, "high": 2997.23291, "low": 2890.0, "close": 2999.0, "volume": 61240}, "trend_line": 2641.208333, "activity_lines": {"activity_5": 2949.6, "activity_10": 2880.690909, "activity_20": 2798.585714, "activity_30": 2732.315591}, "trend_signal": 1, "fair_value": 2530.604167, "relative_strength": 13.307762, "rate_of_change": 0.896125795053005, "market_dynamics": 1.669684, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2975.0, "high": 3017.0, "low": 2939.0, "close": 2980.0, "volume": 9397}, "trend_line": 2662.083333, "activity_lines": {"activity_5": 2967.7, "activity_10": 2906.336364, "activity_20": 2822.680952, "activity_30": 2754.173118}, "trend_signal": 1, "fair_value": 2534.293269, "relative_strength": 13.767453, "rate_of_change": 0.7903579486397145, "market_dynamics": 1.62714, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2983.0, "high": 3007.0, "low": 2943.0, "close": 2964.5, "volume": 23268}, "trend_line": 2680.241667, "activity_lines": {"activity_5": 2969.433333, "activity_10": 2925.727273, "activity_20": 2842.495238, "activity_30": 2773.683871}, "trend_signal": 1, "fair_value": 2537.168269, "relative_strength": 13.947444, "rate_of_change": 0.6821099014784201, "market_dynamics": 1.674214, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2973.0, "high": 3012.0, "low": 2917.0, "close": 2926.0, "volume": 8273}, "trend_line": 2696.591667, "activity_lines": {"activity_5": 2958.1, "activity_10": 2934.981818, "activity_20": 2856.445238, "activity_30": 2789.539247}, "trend_signal": 1, "fair_value": 2539.899038, "relative_strength": 13.644725, "rate_of_change": 0.6100196188017983, "market_dynamics": 1.523562, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2946.0, "high": 2968.0, "low": 2801.0, "close": 2842.5, "volume": 32585}, "trend_line": 2712.983333, "activity_lines": {"activity_5": 2917.933333, "activity_10": 2926.190909, "activity_20": 2861.388095, "activity_30": 2798.952688}, "trend_signal": 1, "fair_value": 2542.596154, "relative_strength": 10.330321, "rate_of_change": 0.6078660777824019, "market_dynamics": 1.060361, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2869.0, "high": 2970.0, "low": 2856.0, "close": 2948.0, "volume": 15890}, "trend_line": 2729.85, "activity_lines": {"activity_5": 2919.8, "activity_10": 2933.563636, "activity_20": 2875.428571, "activity_30": 2814.115054}, "trend_signal": 1, "fair_value": 2547.266026, "relative_strength": 11.42371, "rate_of_change": 0.6217018289363659, "market_dynamics": 0.643639, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2943.0, "high": 2943.0, "low": 2848.0, "close": 2873.0, "volume": 8817}, "trend_line": 2741.866667, "activity_lines": {"activity_5": 2900.066667, "activity_10": 2923.390909, "activity_20": 2880.971429, "activity_30": 2823.350538}, "trend_signal": 1, "fair_value": 2550.108974, "relative_strength": 8.083995, "rate_of_change": 0.44019513892704254, "market_dynamics": 0.051383, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2873.0, "high": 2998.0, "low": 2826.0, "close": 2941.5, "volume": 21410}, "trend_line": 2753.45, "activity_lines": {"activity_5": 2910.3, "activity_10": 2924.563636, "activity_20": 2892.17381, "activity_30": 2836.230108}, "trend_signal": 1, "fair_value": 2553.525641, "relative_strength": 10.084828, "rate_of_change": 0.4224615711410171, "market_dynamics": -0.263059, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2970.0, "high": 3030.0, "low": 2952.0, "close": 2996.0, "volume": 12643}, "trend_line": 2765.95, "activity_lines": {"activity_5": 2940.233333, "activity_10": 2936.0, "activity_20": 2906.916667, "activity_30": 2851.878495}, "trend_signal": 1, "fair_value": 2557.091346, "relative_strength": 12.021784, "rate_of_change": 0.45397592111714397, "market_dynamics": -0.250105, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3005.0, "high": 3016.0, "low": 2806.516113, "close": 2851.5, "volume": 29640}, "trend_line": 2775.666667, "activity_lines": {"activity_5": 2917.333333, "activity_10": 2919.618182, "activity_20": 2906.245238, "activity_30": 2857.397849}, "trend_signal": 1, "fair_value": 2559.588141, "relative_strength": 9.209277, "rate_of_change": 0.35129582964262346, "market_dynamics": -0.395234, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2859.0, "high": 2859.0, "low": 2754.0, "close": 2775.5, "volume": 533}, "trend_line": 2787.95, "activity_lines": {"activity_5": 2868.5, "activity_10": 2891.127273, "activity_20": 2897.309524, "activity_30": 2857.387097}, "trend_signal": 1, "fair_value": 2561.719551, "relative_strength": 5.333698, "rate_of_change": 0.442536315546706, "market_dynamics": -0.533456, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2741.0, "high": 2833.0, "low": 2724.0, "close": 2809.5, "volume": 4443}, "trend_line": 2801.9, "activity_lines": {"activity_5": 2842.5, "activity_10": 2872.881818, "activity_20": 2891.128571, "activity_30": 2858.777419}, "trend_signal": 1, "fair_value": 2563.916667, "relative_strength": 5.457952, "rate_of_change": 0.500367653652335, "market_dynamics": -0.78062, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2821.0, "high": 2832.0, "low": 2741.0, "close": 2756.0, "volume": 8021}, "trend_line": 2810.333333, "activity_lines": {"activity_5": 2802.9, "activity_10": 2848.009091, "activity_20": 2879.764286, "activity_30": 2855.816129}, "trend_signal": 0, "fair_value": 2565.089744, "relative_strength": 2.998438, "rate_of_change": 0.30098622363396077, "market_dynamics": -1.122175, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2743.0, "high": 2867.0, "low": 2679.0, "close": 2871.5, "volume": 10078}, "trend_line": 2815.9, "activity_lines": {"activity_5": 2814.166667, "activity_10": 2847.927273, "activity_20": 2879.571429, "activity_30": 2859.762366}, "trend_signal": 0, "fair_value": 2566.570513, "relative_strength": 3.873003, "rate_of_change": 0.19807853163303218, "market_dynamics": -1.182511, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2871.0, "high": 2909.0, "low": 2831.0, "close": 2849.0, "volume": 10774}, "trend_line": 2822.766667, "activity_lines": {"activity_5": 2826.233333, "activity_10": 2844.745455, "activity_20": 2876.745238, "activity_30": 2861.897849}, "trend_signal": 1, "fair_value": 2568.602564, "relative_strength": 2.943149, "rate_of_change": 0.24385336837244856, "market_dynamics": -1.100441, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2790.0, "high": 2922.0, "low": 2763.0, "close": 2895.5, "volume": 15213}, "trend_line": 2830.5, "activity_lines": {"activity_5": 2853.966667, "activity_10": 2849.9, "activity_20": 2877.52619, "activity_30": 2866.590323}, "trend_signal": 1, "fair_value": 2570.50641, "relative_strength": 2.400699, "rate_of_change": 0.2739628850803675, "market_dynamics": -0.937304, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2840.0, "high": 3013.0, "low": 2840.0, "close": 2997.5, "volume": 8093}, "trend_line": 2840.7, "activity_lines": {"activity_5": 2907.7, "activity_10": 2874.554545, "activity_20": 2887.247619, "activity_30": 2877.364516}, "trend_signal": 1, "fair_value": 2572.442308, "relative_strength": 5.433013, "rate_of_change": 0.36036036036035396, "market_dynamics": -0.653351, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3024.0, "high": 3038.0, "low": 2972.0, "close": 2992.0, "volume": 8927}, "trend_line": 2853.933333, "activity_lines": {"activity_5": 2947.066667, "activity_10": 2895.945455, "activity_20": 2895.561905, "activity_30": 2887.125806}, "trend_signal": 1, "fair_value": 2574.083333, "relative_strength": 4.610224, "rate_of_change": 0.4658476079839522, "market_dynamics": -0.423705, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2969.0, "high": 3029.0, "low": 2969.0, "close": 3030.0, "volume": 22350}, "trend_line": 2866.633333, "activity_lines": {"activity_5": 2983.366667, "activity_10": 2923.327273, "activity_20": 2907.347619, "activity_30": 2898.484946}, "trend_signal": 1, "fair_value": 2576.041667, "relative_strength": 6.482646, "rate_of_change": 0.444999883254115, "market_dynamics": 0.018692, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2972.0, "high": 3007.0, "low": 2863.0, "close": 2861.5, "volume": 11439}, "trend_line": 2874.15, "activity_lines": {"activity_5": 2952.933333, "activity_10": 2919.454545, "activity_20": 2902.519048, "activity_30": 2898.153763}, "trend_signal": 1, "fair_value": 2576.564103, "relative_strength": -1.323964, "rate_of_change": 0.26221236296493833, "market_dynamics": 0.054887, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2884.0, "high": 2978.0, "low": 2856.0, "close": 2936.0, "volume": 6079}, "trend_line": 2882.883333, "activity_lines": {"activity_5": 2946.5, "activity_10": 2928.945455, "activity_20": 2905.185714, "activity_30": 2902.144086}, "trend_signal": 1, "fair_value": 2577.086538, "relative_strength": 2.522646, "rate_of_change": 0.3038579406085323, "market_dynamics": 0.048185, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2930.0, "high": 2961.0, "low": 2859.0, "close": 2958.5, "volume": 18031}, "trend_line": 2888.466667, "activity_lines": {"activity_5": 2944.866667, "activity_10": 2939.609091, "activity_20": 2910.295238, "activity_30": 2907.022581}, "trend_signal": 1, "fair_value": 2577.291667, "relative_strength": 3.58938, "rate_of_change": 0.19367186788616125, "market_dynamics": 0.111178, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2962.0, "high": 3063.0, "low": 2940.0, "close": 3022.5, "volume": 19649}, "trend_line": 2896.15, "activity_lines": {"activity_5": 2967.166667, "activity_10": 2959.2, "activity_20": 2921.602381, "activity_30": 2915.669892}, "trend_signal": 1, "fair_value": 2577.689103, "relative_strength": 5.284744, "rate_of_change": 0.2660004038744875, "market_dynamics": 0.061563, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3050.0, "high": 3080.0, "low": 2995.0, "close": 3020.0, "volume": 15431}, "trend_line": 2904.533333, "activity_lines": {"activity_5": 2986.6, "activity_10": 2973.490909, "activity_20": 2932.395238, "activity_30": 2923.660215}, "trend_signal": 1, "fair_value": 2577.682692, "relative_strength": 4.730338, "rate_of_change": 0.28946473766896624, "market_dynamics": 0.355363, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3007.0, "high": 3064.0, "low": 2595.0, "close": 2637.0, "volume": 52362}, "trend_line": 2903.216667, "activity_lines": {"activity_5": 2879.033333, "activity_10": 2915.445455, "activity_20": 2906.264286, "activity_30": 2906.4}, "trend_signal": 0, "fair_value": 2575.455128, "relative_strength": -1.817572, "rate_of_change": -0.04533141296883556, "market_dynamics": 0.320603, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2482.5, "high": 2853.0, "low": 2449.5, "close": 2796.5, "volume": 21586}, "trend_line": 2905.333333, "activity_lines": {"activity_5": 2839.6, "activity_10": 2890.254545, "activity_20": 2896.302381, "activity_30": 2899.515054}, "trend_signal": 0, "fair_value": 2574.942308, "relative_strength": 5.026273, "rate_of_change": 0.07290761396003985, "market_dynamics": 0.133163, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2876.0, "high": 2971.0, "low": 2854.0, "close": 2948.0, "volume": 8745}, "trend_line": 2909.866667, "activity_lines": {"activity_5": 2859.966667, "activity_10": 2894.409091, "activity_20": 2901.490476, "activity_30": 2902.267742}, "trend_signal": 0, "fair_value": 2576.426282, "relative_strength": 6.191305, "rate_of_change": 0.15603490134877893, "market_dynamics": -0.069224, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2964.0, "high": 3008.0, "low": 2918.0, "close": 2951.0, "volume": 28900}, "trend_line": 2909.533333, "activity_lines": {"activity_5": 2882.033333, "activity_10": 2900.009091, "activity_20": 2906.607143, "activity_30": 2904.921505}, "trend_signal": 0, "fair_value": 2577.762821, "relative_strength": 4.233256, "rate_of_change": -0.011455301501617653, "market_dynamics": -0.233666, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2965.0, "high": 3074.0, "low": 2947.0, "close": 3054.0, "volume": 30542}, "trend_line": 2914.3, "activity_lines": {"activity_5": 2943.2, "activity_10": 2925.081818, "activity_20": 2921.488095, "activity_30": 2914.241935}, "trend_signal": 0, "fair_value": 2580.753205, "relative_strength": 5.301681, "rate_of_change": 0.16382926244345333, "market_dynamics": -0.002792, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3102.0, "high": 3115.0, "low": 3043.0, "close": 3100.0, "volume": 8575}, "trend_line": 2919.45, "activity_lines": {"activity_5": 3017.433333, "activity_10": 2958.081818, "activity_20": 2940.47381, "activity_30": 2926.222581}, "trend_signal": 1, "fair_value": 2583.717949, "relative_strength": 7.073091, "rate_of_change": 0.17671482002537953, "market_dynamics": 0.228858, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3126.0, "high": 3192.0, "low": 3024.0, "close": 3131.0, "volume": 14590}, "trend_line": 2923.85, "activity_lines": {"activity_5": 3071.133333, "activity_10": 2992.381818, "activity_20": 2961.228571, "activity_30": 2939.870968}, "trend_signal": 1, "fair_value": 2587.208333, "relative_strength": 6.230208, "rate_of_change": 0.15071331928959536, "market_dynamics": 0.446862, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3079.0, "high": 3187.0, "low": 3063.0, "close": 3161.0, "volume": 2835}, "trend_line": 2929.883333, "activity_lines": {"activity_5": 3112.533333, "activity_10": 3028.590909, "activity_20": 2983.147619, "activity_30": 2955.170968}, "trend_signal": 1, "fair_value": 2590.163462, "relative_strength": 6.506437, "rate_of_change": 0.20634892350839856, "market_dynamics": 0.606709, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3139.0, "high": 3222.0, "low": 3111.0, "close": 3143.5, "volume": 12645}, "trend_line": 2935.85, "activity_lines": {"activity_5": 3133.9, "activity_10": 3057.936364, "activity_20": 3001.72619, "activity_30": 2968.952688}, "trend_signal": 1, "fair_value": 2592.935897, "relative_strength": 4.860269, "rate_of_change": 0.2036486208442378, "market_dynamics": 0.630073, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3148.0, "high": 3288.0, "low": 3139.0, "close": 3259.5, "volume": 8926}, "trend_line": 2946.966667, "activity_lines": {"activity_5": 3181.1, "activity_10": 3106.172727, "activity_20": 3029.507143, "activity_30": 2989.833333}, "trend_signal": 1, "fair_value": 2597.339744, "relative_strength": 7.447303, "rate_of_change": 0.37865241752815143, "market_dynamics": 0.836984, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3257.0, "high": 3339.0, "low": 3200.0, "close": 3200.0, "volume": 8891}, "trend_line": 2958.883333, "activity_lines": {"activity_5": 3194.766667, "activity_10": 3139.236364, "activity_20": 3049.77381, "activity_30": 3006.158065}, "trend_signal": 1, "fair_value": 2601.682692, "relative_strength": 5.014949, "rate_of_change": 0.4043705730859587, "market_dynamics": 0.903435, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3256.0, "high": 3313.0, "low": 3128.510986, "close": 3171.5, "volume": 30048}, "trend_line": 2966.333333, "activity_lines": {"activity_5": 3192.266667, "activity_10": 3156.881818, "activity_20": 3065.654762, "activity_30": 3019.875269}, "trend_signal": 1, "fair_value": 2605.358974, "relative_strength": 4.786024, "rate_of_change": 0.25178417536477493, "market_dynamics": 0.975875, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3192.0, "high": 3274.0, "low": 3145.0, "close": 3181.0, "volume": 3606}, "trend_line": 2976.6, "activity_lines": {"activity_5": 3190.233333, "activity_10": 3169.436364, "activity_20": 3081.12619, "activity_30": 3033.724731}, "trend_signal": 1, "fair_value": 2609.551282, "relative_strength": 4.59049, "rate_of_change": 0.346106315355216, "market_dynamics": 0.897922, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3225.0, "high": 3334.0, "low": 3190.0, "close": 3279.0, "volume": 7476}, "trend_line": 2987.85, "activity_lines": {"activity_5": 3219.533333, "activity_10": 3195.572727, "activity_20": 3105.057143, "activity_30": 3053.234409}, "trend_signal": 1, "fair_value": 2614.141026, "relative_strength": 7.239113, "rate_of_change": 0.37794799435597665, "market_dynamics": 0.791185, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3253.0, "high": 3343.0, "low": 3228.0, "close": 3233.5, "volume": 9908}, "trend_line": 2995.766667, "activity_lines": {"activity_5": 3224.633333, "activity_10": 3207.472727, "activity_20": 3123.288095, "activity_30": 3069.082796}, "trend_signal": 1, "fair_value": 2619.267628, "relative_strength": 4.14778, "rate_of_change": 0.2649619960841395, "market_dynamics": 0.834903, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3250.0, "high": 3407.0, "low": 3211.0, "close": 3381.0, "volume": 9921}, "trend_line": 3013.416667, "activity_lines": {"activity_5": 3280.633333, "activity_10": 3242.927273, "activity_20": 3154.597619, "activity_30": 3093.936559}, "trend_signal": 1, "fair_value": 2624.761218, "relative_strength": 7.93538, "rate_of_change": 0.589164710136622, "market_dynamics": 0.944311, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3384.0, "high": 3438.0, "low": 3340.0, "close": 3351.0, "volume": 12061}, "trend_line": 3032.6, "activity_lines": {"activity_5": 3314.566667, "activity_10": 3267.818182, "activity_20": 3180.57619, "activity_30": 3115.716129}, "trend_signal": 1, "fair_value": 2630.126603, "relative_strength": 5.196821, "rate_of_change": 0.636597428098049, "market_dynamics": 1.224801, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3341.0, "high": 3427.0, "low": 3257.0, "close": 3327.0, "volume": 14677}, "trend_line": 3049.85, "activity_lines": {"activity_5": 3328.533333, "activity_10": 3284.345455, "activity_20": 3202.292857, "activity_30": 3134.709677}, "trend_signal": 1, "fair_value": 2635.216346, "relative_strength": 4.782604, "rate_of_change": 0.5688188353228253, "market_dynamics": 1.398706, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3363.0, "high": 3552.0, "low": 3352.0, "close": 3495.5, "volume": 22935}, "trend_line": 3074.5, "activity_lines": {"activity_5": 3388.933333, "activity_10": 3328.490909, "activity_20": 3238.302381, "activity_30": 3163.46129}, "trend_signal": 1, "fair_value": 2640.270833, "relative_strength": 9.419285, "rate_of_change": 0.8082364706461004, "market_dynamics": 1.597515, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3488.0, "high": 3574.0, "low": 3462.0, "close": 3528.5, "volume": 13977}, "trend_line": 3096.4, "activity_lines": {"activity_5": 3445.9, "activity_10": 3372.236364, "activity_20": 3275.202381, "activity_30": 3192.751613}, "trend_signal": 1, "fair_value": 2646.395833, "relative_strength": 9.628276, "rate_of_change": 0.7123109448690873, "market_dynamics": 1.642805, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3540.0, "high": 3605.0, "low": 3463.0, "close": 3603.5, "volume": 25526}, "trend_line": 3121.55, "activity_lines": {"activity_5": 3508.2, "activity_10": 3424.727273, "activity_20": 3316.82381, "activity_30": 3225.467742}, "trend_signal": 1, "fair_value": 2652.559295, "relative_strength": 9.459747, "rate_of_change": 0.8122335615553575, "market_dynamics": 1.726919, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3568.0, "high": 3568.0, "low": 3471.900879, "close": 3513.0, "volume": 16680}, "trend_line": 3142.133333, "activity_lines": {"activity_5": 3525.5, "activity_10": 3453.427273, "activity_20": 3345.22381, "activity_30": 3250.722581}, "trend_signal": 1, "fair_value": 2658.921474, "relative_strength": 7.963365, "rate_of_change": 0.6593946276689477, "market_dynamics": 1.690148, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3526.0, "high": 3602.0, "low": 3464.0, "close": 3543.5, "volume": 13065}, "trend_line": 3160.333333, "activity_lines": {"activity_5": 3542.166667, "activity_10": 3481.463636, "activity_20": 3373.116667, "activity_30": 3276.617204}, "trend_signal": 1, "fair_value": 2665.18109, "relative_strength": 8.314302, "rate_of_change": 0.5792243062652942, "market_dynamics": 1.549503, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3596.0, "high": 3720.0, "low": 3560.0, "close": 3696.0, "volume": 42982}, "trend_line": 3183.8, "activity_lines": {"activity_5": 3595.233333, "activity_10": 3530.636364, "activity_20": 3412.697619, "activity_30": 3311.176344}, "trend_signal": 1, "fair_value": 2673.248397, "relative_strength": 11.652158, "rate_of_change": 0.7425377176186669, "market_dynamics": 1.566568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3693.0, "high": 3820.0, "low": 3648.0, "close": 3811.0, "volume": 15724}, "trend_line": 3209.833333, "activity_lines": {"activity_5": 3673.266667, "activity_10": 3593.136364, "activity_20": 3459.683333, "activity_30": 3351.64086}, "trend_signal": 1, "fair_value": 2682.158654, "relative_strength": 15.510728, "rate_of_change": 0.8176811671587366, "market_dynamics": 1.479405, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3817.0, "high": 3906.0, "low": 3798.0, "close": 3905.5, "volume": 8765}, "trend_line": 3244.633333, "activity_lines": {"activity_5": 3763.966667, "activity_10": 3662.318182, "activity_20": 3512.064286, "activity_30": 3396.522581}, "trend_signal": 1, "fair_value": 2691.887821, "relative_strength": 17.099269, "rate_of_change": 1.0841684408416037, "market_dynamics": 1.495772, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3937.0, "high": 4075.0, "low": 3870.0, "close": 4014.5, "volume": 12907}, "trend_line": 3280.583333, "activity_lines": {"activity_5": 3870.866667, "activity_10": 3741.781818, "activity_20": 3570.990476, "activity_30": 3446.191398}, "trend_signal": 1, "fair_value": 2701.820513, "relative_strength": 17.300115, "rate_of_change": 1.1079834394341352, "market_dynamics": 1.54116, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4045.0, "high": 4159.0, "low": 3933.0, "close": 3980.0, "volume": 16315}, "trend_line": 3314.633333, "activity_lines": {"activity_5": 3932.833333, "activity_10": 3802.909091, "activity_20": 3622.42381, "activity_30": 3491.315054}, "trend_signal": 1, "fair_value": 2712.262821, "relative_strength": 16.672735, "rate_of_change": 1.0379251658534285, "market_dynamics": 1.474291, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4027.0, "high": 4196.0, "low": 4003.0, "close": 4040.0, "volume": 40607}, "trend_line": 3348.55, "activity_lines": {"activity_5": 3985.7, "activity_10": 3863.072727, "activity_20": 3675.671429, "activity_30": 3538.112903}, "trend_signal": 1, "fair_value": 2722.637821, "relative_strength": 18.892855, "rate_of_change": 1.0232403886828336, "market_dynamics": 1.577139, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4065.0, "high": 4116.0, "low": 3891.0, "close": 4056.0, "volume": 13720}, "trend_line": 3383.083333, "activity_lines": {"activity_5": 4020.966667, "activity_10": 3916.245455, "activity_20": 3726.17381, "activity_30": 3583.754839}, "trend_signal": 1, "fair_value": 2733.288462, "relative_strength": 15.400697, "rate_of_change": 1.0312921413746206, "market_dynamics": 1.586066, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4079.0, "high": 4187.0, "low": 3966.0, "close": 4048.0, "volume": 54757}, "trend_line": 3430.116667, "activity_lines": {"activity_5": 4037.233333, "activity_10": 3958.372727, "activity_20": 3772.121429, "activity_30": 3626.652688}, "trend_signal": 1, "fair_value": 2742.660256, "relative_strength": 13.998115, "rate_of_change": 1.390250530964374, "market_dynamics": 1.710531, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4070.0, "high": 4109.0, "low": 3921.0, "close": 4032.0, "volume": 21656}, "trend_line": 3471.3, "activity_lines": {"activity_5": 4038.666667, "activity_10": 3989.509091, "activity_20": 3812.507143, "activity_30": 3665.483871}, "trend_signal": 1, "fair_value": 2751.298077, "relative_strength": 13.631853, "rate_of_change": 1.2006394241983491, "market_dynamics": 1.773831, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4100.0, "high": 4442.0, "low": 4100.0, "close": 4267.0, "volume": 17117}, "trend_line": 3515.266667, "activity_lines": {"activity_5": 4117.266667, "activity_10": 4053.936364, "activity_20": 3871.17619, "activity_30": 3716.819355}, "trend_signal": 1, "fair_value": 2761.663462, "relative_strength": 19.510316, "rate_of_change": 1.2665764122950964, "market_dynamics": 1.698198, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4264.0, "high": 4327.0, "low": 4060.0, "close": 4099.0, "volume": 24424}, "trend_line": 3553.533333, "activity_lines": {"activity_5": 4120.733333, "activity_10": 4074.663636, "activity_20": 3908.67381, "activity_30": 3754.47957}, "trend_signal": 1, "fair_value": 2770.961538, "relative_strength": 16.272252, "rate_of_change": 1.0885850100429946, "market_dynamics": 1.550663, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4117.0, "high": 4271.0, "low": 4081.0, "close": 4184.0, "volume": 18957}, "trend_line": 3591.2, "activity_lines": {"activity_5": 4148.6, "activity_10": 4103.518182, "activity_20": 3950.361905, "activity_30": 3795.154839}, "trend_signal": 1, "fair_value": 2781.541667, "relative_strength": 15.970406, "rate_of_change": 1.0599778718890087, "market_dynamics": 1.266643, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4200.0, "high": 4285.0, "low": 4128.0, "close": 4249.0, "volume": 13545}, "trend_line": 3629.5, "activity_lines": {"activity_5": 4189.6, "activity_10": 4137.409091, "activity_20": 3993.714286, "activity_30": 3837.593548}, "trend_signal": 1, "fair_value": 2792.304487, "relative_strength": 17.901492, "rate_of_change": 1.066495878814886, "market_dynamics": 1.092717, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4237.0, "high": 4383.0, "low": 4111.0, "close": 4281.0, "volume": 9264}, "trend_line": 3667.833333, "activity_lines": {"activity_5": 4227.866667, "activity_10": 4170.872727, "activity_20": 4035.980952, "activity_30": 3879.625806}, "trend_signal": 1, "fair_value": 2803.891026, "relative_strength": 18.505343, "rate_of_change": 1.0561601598016268, "market_dynamics": 0.879027, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4339.0, "high": 4472.0, "low": 4295.0, "close": 4451.0, "volume": 91621}, "trend_line": 3710.833333, "activity_lines": {"activity_5": 4306.2, "activity_10": 4230.4, "activity_20": 4090.009524, "activity_30": 3930.152688}, "trend_signal": 1, "fair_value": 2815.519231, "relative_strength": 19.523374, "rate_of_change": 1.1723542510267055, "market_dynamics": 1.010359, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4491.0, "high": 4595.0, "low": 4455.0, "close": 4526.0, "volume": 15988}, "trend_line": 3756.916667, "activity_lines": {"activity_5": 4397.266667, "activity_10": 4295.0, "activity_20": 4145.828571, "activity_30": 3982.744086}, "trend_signal": 1, "fair_value": 2827.679487, "relative_strength": 21.135735, "rate_of_change": 1.2418594386922825, "market_dynamics": 1.029826, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4531.0, "high": 4552.0, "low": 4374.0, "close": 4492.5, "volume": 25206}, "trend_line": 3798.016667, "activity_lines": {"activity_5": 4448.7, "activity_10": 4344.672727, "activity_20": 4193.55, "activity_30": 4030.201075}, "trend_signal": 1, "fair_value": 2838.942308, "relative_strength": 18.605824, "rate_of_change": 1.0939822104922912, "market_dynamics": 0.979496, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4564.0, "high": 4715.0, "low": 4520.0, "close": 4628.0, "volume": 50771}, "trend_line": 3845.616667, "activity_lines": {"activity_5": 4524.733333, "activity_10": 4411.045455, "activity_20": 4249.585714, "activity_30": 4083.748387}, "trend_signal": 1, "fair_value": 2850.272436, "relative_strength": 19.347791, "rate_of_change": 1.2532857060261002, "market_dynamics": 1.095669, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4698.0, "high": 4862.0, "low": 4683.402832, "close": 4755.0, "volume": 33403}, "trend_line": 3898.4, "activity_lines": {"activity_5": 4617.833333, "activity_10": 4489.963636, "activity_20": 4312.838095, "activity_30": 4142.41828}, "trend_signal": 1, "fair_value": 2863.246795, "relative_strength": 20.528374, "rate_of_change": 1.3725583585317949, "market_dynamics": 1.08344, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4757.0, "high": 4965.928223, "low": 4732.338867, "close": 4926.0, "volume": 39818}, "trend_line": 3956.566667, "activity_lines": {"activity_5": 4736.333333, "activity_10": 4586.827273, "activity_20": 4386.461905, "activity_30": 4208.715054}, "trend_signal": 1, "fair_value": 2877.230769, "relative_strength": 25.05474, "rate_of_change": 1.4920651292838076, "market_dynamics": 1.232862, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4916.0, "high": 5184.0, "low": 4749.0, "close": 4749.0, "volume": 59850}, "trend_line": 4005.566667, "activity_lines": {"activity_5": 4764.166667, "activity_10": 4639.527273, "activity_20": 4436.645238, "activity_30": 4259.839785}, "trend_signal": 1, "fair_value": 2889.852564, "relative_strength": 18.847472, "rate_of_change": 1.23844747540052, "market_dynamics": 1.361105, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4531.0, "high": 4861.644043, "low": 4487.167969, "close": 4798.0, "volume": 89209}, "trend_line": 4057.716667, "activity_lines": {"activity_5": 4793.466667, "activity_10": 4689.318182, "activity_20": 4486.480952, "activity_30": 4310.964516}, "trend_signal": 1, "fair_value": 2903.698718, "relative_strength": 17.695402, "rate_of_change": 1.3019381359855942, "market_dynamics": 1.41564, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4839.0, "high": 4966.0, "low": 4734.0, "close": 4833.0, "volume": 70049}, "trend_line": 4106.116667, "activity_lines": {"activity_5": 4814.066667, "activity_10": 4734.309091, "activity_20": 4534.95, "activity_30": 4360.982796}, "trend_signal": 1, "fair_value": 2917.974359, "relative_strength": 16.99773, "rate_of_change": 1.1927890479298486, "market_dynamics": 1.43328, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4928.0, "high": 4995.0, "low": 4734.0, "close": 4964.0, "volume": 43106}, "trend_line": 4159.883333, "activity_lines": {"activity_5": 4864.666667, "activity_10": 4792.5, "activity_20": 4591.478571, "activity_30": 4416.330108}, "trend_signal": 1, "fair_value": 2933.772436, "relative_strength": 16.813737, "rate_of_change": 1.3094286003150122, "market_dynamics": 1.322995, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5031.0, "high": 5361.0, "low": 5011.0, "close": 5360.0, "volume": 63257}, "trend_line": 4227.65, "activity_lines": {"activity_5": 5033.333333, "activity_10": 4910.272727, "activity_20": 4681.2, "activity_30": 4493.756989}, "trend_signal": 1, "fair_value": 2951.650641, "relative_strength": 22.559775, "rate_of_change": 1.6290521049571915, "market_dynamics": 1.46297, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5339.0, "high": 5293.0, "low": 4620.299805, "close": 4625.0, "volume": 66958}, "trend_line": 4265.3, "activity_lines": {"activity_5": 4928.066667, "activity_10": 4877.881818, "activity_20": 4694.35, "activity_30": 4519.392473}, "trend_signal": 1, "fair_value": 2965.253205, "relative_strength": 11.591703, "rate_of_change": 0.8905656806973271, "market_dynamics": 1.114452, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4518.0, "high": 4861.0, "low": 4421.0, "close": 4449.0, "volume": 44850}, "trend_line": 4295.983333, "activity_lines": {"activity_5": 4772.4, "activity_10": 4811.690909, "activity_20": 4687.952381, "activity_30": 4531.244086}, "trend_signal": 1, "fair_value": 2978.557692, "relative_strength": 7.127616, "rate_of_change": 0.7193710407239807, "market_dynamics": 0.48643, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4501.0, "high": 4614.0, "low": 4104.0, "close": 4124.0, "volume": 58260}, "trend_line": 4313.333333, "activity_lines": {"activity_5": 4531.666667, "activity_10": 4687.2, "activity_20": 4648.730952, "activity_30": 4520.148387}, "trend_signal": 1, "fair_value": 2989.240385, "relative_strength": 2.412682, "rate_of_change": 0.4038656264498002, "market_dynamics": -0.095129, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4105.0, "high": 4472.0, "low": 3934.0, "close": 4269.0, "volume": 44803}, "trend_line": 4338.533333, "activity_lines": {"activity_5": 4386.533333, "activity_10": 4598.236364, "activity_20": 4622.957143, "activity_30": 4517.288172}, "trend_signal": 1, "fair_value": 3000.362179, "relative_strength": 5.095422, "rate_of_change": 0.584234930493389, "market_dynamics": -0.875615, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4335.0, "high": 4654.0, "low": 4227.0, "close": 4538.0, "volume": 30699}, "trend_line": 4371.683333, "activity_lines": {"activity_5": 4377.4, "activity_10": 4567.018182, "activity_20": 4621.67381, "activity_30": 4530.156989}, "trend_signal": 1, "fair_value": 3013.36859, "relative_strength": 6.160003, "rate_of_change": 0.7640831003383611, "market_dynamics": -1.180266, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4423.0, "high": 4953.0, "low": 4423.0, "close": 4745.0, "volume": 24351}, "trend_line": 4406.65, "activity_lines": {"activity_5": 4492.066667, "activity_10": 4580.490909, "activity_20": 4638.814286, "activity_30": 4554.241935}, "trend_signal": 1, "fair_value": 3027.403846, "relative_strength": 8.79023, "rate_of_change": 0.7998444611953253, "market_dynamics": -1.137761, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4623.0, "high": 4903.0, "low": 4621.0, "close": 4878.0, "volume": 23985}, "trend_line": 4442.216667, "activity_lines": {"activity_5": 4643.066667, "activity_10": 4618.218182, "activity_20": 4665.545238, "activity_30": 4584.651613}, "trend_signal": 1, "fair_value": 3042.336538, "relative_strength": 10.613674, "rate_of_change": 0.8071134989164117, "market_dynamics": -1.008123, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4771.0, "high": 4873.0, "low": 4487.0, "close": 4529.0, "volume": 328403}, "trend_line": 4463.0, "activity_lines": {"activity_5": 4649.133333, "activity_10": 4591.036364, "activity_20": 4655.733333, "activity_30": 4590.250538}, "trend_signal": 1, "fair_value": 3055.285256, "relative_strength": 5.135331, "rate_of_change": 0.4678595070428228, "market_dynamics": -0.777286, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4532.0, "high": 4625.0, "low": 4327.0, "close": 4441.0, "volume": 88478}, "trend_line": 4477.216667, "activity_lines": {"activity_5": 4598.866667, "activity_10": 4553.381818, "activity_20": 4636.207143, "activity_30": 4588.831183}, "trend_signal": 1, "fair_value": 3067.996795, "relative_strength": 2.894523, "rate_of_change": 0.3185450817835467, "market_dynamics": -0.70664, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4348.0, "high": 4734.0, "low": 4343.0, "close": 4610.0, "volume": 43998}, "trend_line": 4498.216667, "activity_lines": {"activity_5": 4593.466667, "activity_10": 4555.963636, "activity_20": 4632.014286, "activity_30": 4597.397849}, "trend_signal": 1, "fair_value": 3082.735577, "relative_strength": 7.736937, "rate_of_change": 0.4690414058980809, "market_dynamics": -0.673928, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4592.0, "high": 4687.0, "low": 4424.0, "close": 4445.0, "volume": 49605}, "trend_line": 4511.716667, "activity_lines": {"activity_5": 4528.266667, "activity_10": 4542.181818, "activity_20": 4611.35, "activity_30": 4593.964516}, "trend_signal": 1, "fair_value": 3096.480769, "relative_strength": 3.904377, "rate_of_change": 0.3001189360005544, "market_dynamics": -0.726149, "expectation": {"probability": 62.5546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4416.0, "high": 4520.0, "low": 4347.0, "close": 4401.0, "volume": 356341}, "trend_line": 4523.216667, "activity_lines": {"activity_5": 4468.4, "activity_10": 4523.672727, "activity_20": 4586.880952, "activity_30": 4586.821505}, "trend_signal": 0, "fair_value": 3110.326923, "relative_strength": -0.052153, "rate_of_change": 0.25489189257194106, "market_dynamics": -0.745804, "expectation": {"probability": 67.0501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4521.0, "high": 4598.0, "low": 4389.0, "close": 4541.0, "volume": 52069}, "trend_line": 4539.65, "activity_lines": {"activity_5": 4487.0, "activity_10": 4531.490909, "activity_20": 4576.180952, "activity_30": 4587.968817}, "trend_signal": 0, "fair_value": 3124.75, "relative_strength": 3.324055, "rate_of_change": 0.3633107633311599, "market_dynamics": -0.72138, "expectation": {"probability": 57.409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff11a21-4eb5-43dc-9103-4f5c8d495454/", "share_image": "https://sharemaestro.com/terminal/5ff11a21-4eb5-43dc-9103-4f5c8d495454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}