{"ticker": {"uuid": "5ff167c6-34d8-4301-b4f7-433ede325e24", "symbol": "ORBIA", "name": "Orbia Advance Corporation, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORBIA rose 25.78%, moving from 18.58 to 23.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.61 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.37"}, {"label": "12-Week Change", "value": "25.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.61"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 23.709999, "low": 21.790001, "close": 23.370001, "volume": 22996069}, "trend_line": 19.360667, "activity_lines": {"activity_5": 22.652, "activity_10": 22.170909, "activity_20": 21.325667, "activity_30": 20.461161}, "trend_signal": 1, "fair_value": 23.432181, "relative_strength": 26.608082, "rate_of_change": 1.1405819760840996, "market_dynamics": 0.883904, "expectation": {"probability": 45.8243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.107461, "high": 39.095007, "low": 36.680138, "close": 37.524845, "volume": 13992564}, "trend_line": 38.009943, "activity_lines": {"activity_5": 37.938917, "activity_10": 38.872523, "activity_20": 38.75738, "activity_30": 38.477475}, "trend_signal": 0, "fair_value": 43.017906, "relative_strength": -9.612533, "rate_of_change": -0.03819120137521851, "market_dynamics": 0.113443, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.524842, "high": 38.419239, "low": 37.047832, "close": 38.19067, "volume": 9738610}, "trend_line": 38.041263, "activity_lines": {"activity_5": 37.893202, "activity_10": 38.665843, "activity_20": 38.727729, "activity_30": 38.489135}, "trend_signal": 0, "fair_value": 43.057462, "relative_strength": -7.915176, "rate_of_change": 0.08239949215393694, "market_dynamics": -0.050311, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.498738, "high": 38.627925, "low": 35.795687, "close": 36.272697, "volume": 5248689}, "trend_line": 38.030356, "activity_lines": {"activity_5": 37.292303, "activity_10": 38.107558, "activity_20": 38.515416, "activity_30": 38.375034}, "trend_signal": 0, "fair_value": 43.093245, "relative_strength": -9.454584, "rate_of_change": -0.028671498104579515, "market_dynamics": -0.435731, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.143495, "high": 37.365843, "low": 35.835428, "close": 36.452896, "volume": 8489286}, "trend_line": 38.006342, "activity_lines": {"activity_5": 36.930349, "activity_10": 37.666202, "activity_20": 38.328501, "activity_30": 38.273262}, "trend_signal": 0, "fair_value": 43.135689, "relative_strength": -8.684961, "rate_of_change": -0.06314429452093767, "market_dynamics": -0.633071, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.781116, "high": 37.934883, "low": 36.313646, "close": 37.636497, "volume": 7109174}, "trend_line": 38.074909, "activity_lines": {"activity_5": 37.114556, "activity_10": 37.518079, "activity_20": 38.258567, "activity_30": 38.249401}, "trend_signal": 0, "fair_value": 43.188967, "relative_strength": -5.670949, "rate_of_change": 0.18040936431083426, "market_dynamics": -0.735841, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.2287, "high": 39.784881, "low": 37.149129, "close": 38.830044, "volume": 8878255}, "trend_line": 38.132291, "activity_lines": {"activity_5": 37.652731, "activity_10": 37.650704, "activity_20": 38.298986, "activity_30": 38.298119}, "trend_signal": 0, "fair_value": 43.242939, "relative_strength": -1.988113, "rate_of_change": 0.15070817372145012, "market_dynamics": -0.740697, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.929504, "high": 38.929504, "low": 37.358001, "close": 37.984612, "volume": 7669988}, "trend_line": 38.190289, "activity_lines": {"activity_5": 37.822081, "activity_10": 37.665691, "activity_20": 38.254804, "activity_30": 38.288592}, "trend_signal": 0, "fair_value": 43.28813, "relative_strength": -3.498993, "rate_of_change": 0.15209681474422235, "market_dynamics": -0.718953, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.805581, "high": 39.675469, "low": 37.57682, "close": 37.775745, "volume": 10487475}, "trend_line": 38.305869, "activity_lines": {"activity_5": 37.935546, "activity_10": 37.669395, "activity_20": 38.199468, "activity_30": 38.261847}, "trend_signal": 0, "fair_value": 43.326012, "relative_strength": -5.665163, "rate_of_change": 0.3026423811561137, "market_dynamics": -0.64501, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.825474, "high": 38.044292, "low": 36.403167, "close": 37.467411, "volume": 8866608}, "trend_line": 38.284068, "activity_lines": {"activity_5": 37.84603, "activity_10": 37.638495, "activity_20": 38.111212, "activity_30": 38.207753}, "trend_signal": 0, "fair_value": 43.353918, "relative_strength": -4.265393, "rate_of_change": -0.0569129498145663, "market_dynamics": -0.610968, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.36795, "high": 37.497256, "low": 36.452904, "close": 36.970097, "volume": 7519745}, "trend_line": 38.230794, "activity_lines": {"activity_5": 37.523109, "activity_10": 37.540082, "activity_20": 37.967453, "activity_30": 38.122981}, "trend_signal": 0, "fair_value": 43.378868, "relative_strength": -3.824228, "rate_of_change": -0.1391544911057903, "market_dynamics": -0.810316, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.910421, "high": 37.049667, "low": 35.955588, "close": 36.741333, "volume": 14107048}, "trend_line": 38.145401, "activity_lines": {"activity_5": 37.168359, "activity_10": 37.400224, "activity_20": 37.801053, "activity_30": 38.026886}, "trend_signal": 0, "fair_value": 43.396613, "relative_strength": -3.983091, "rate_of_change": -0.22336182711769828, "market_dynamics": -0.771095, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.612036, "high": 37.99456, "low": 36.313646, "close": 37.397781, "volume": 5333435}, "trend_line": 38.118961, "activity_lines": {"activity_5": 37.171673, "activity_10": 37.393966, "activity_20": 37.707527, "activity_30": 37.978653}, "trend_signal": 0, "fair_value": 43.421551, "relative_strength": -1.888771, "rate_of_change": -0.0693137293274251, "market_dynamics": -0.751586, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.188912, "high": 39.436767, "low": 37.188912, "close": 38.909615, "volume": 10337433}, "trend_line": 38.149205, "activity_lines": {"activity_5": 37.718054, "activity_10": 37.677003, "activity_20": 37.761006, "activity_30": 38.029663}, "trend_signal": 0, "fair_value": 43.461291, "relative_strength": 2.385369, "rate_of_change": 0.07934109221918002, "market_dynamics": -0.409663, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.919558, "high": 39.98381, "low": 37.924939, "close": 38.263111, "volume": 7197715}, "trend_line": 38.179745, "activity_lines": {"activity_5": 37.973341, "activity_10": 37.79455, "activity_20": 37.762399, "activity_30": 38.037011}, "trend_signal": 0, "fair_value": 43.48884, "relative_strength": 2.111062, "rate_of_change": 0.0800540928703361, "market_dynamics": -0.058383, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.591331, "high": 40.113112, "low": 37.30827, "close": 39.675476, "volume": 12618766}, "trend_line": 38.270935, "activity_lines": {"activity_5": 38.646371, "activity_10": 38.135978, "activity_20": 37.910121, "activity_30": 38.13351}, "trend_signal": 0, "fair_value": 43.523093, "relative_strength": 8.299059, "rate_of_change": 0.23884392103720062, "market_dynamics": 0.452253, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.75504, "high": 40.152888, "low": 38.551544, "close": 38.839989, "volume": 5882790}, "trend_line": 38.299851, "activity_lines": {"activity_5": 38.860546, "activity_10": 38.288426, "activity_20": 37.985257, "activity_30": 38.170223}, "trend_signal": 0, "fair_value": 43.554457, "relative_strength": 5.41947, "rate_of_change": 0.07555603227356551, "market_dynamics": 0.707416, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.879776, "high": 38.899668, "low": 35.855748, "close": 36.015018, "volume": 8507273}, "trend_line": 38.173035, "activity_lines": {"activity_5": 37.993154, "activity_10": 37.927063, "activity_20": 37.800749, "activity_30": 38.022815}, "trend_signal": 0, "fair_value": 43.57247, "relative_strength": -0.624806, "rate_of_change": -0.3311135596846005, "market_dynamics": 0.506398, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.044883, "high": 36.363424, "low": 34.352632, "close": 35.596935, "volume": 6483397}, "trend_line": 38.125294, "activity_lines": {"activity_5": 37.078585, "activity_10": 37.525495, "activity_20": 37.592793, "activity_30": 37.856615}, "trend_signal": 0, "fair_value": 43.567304, "relative_strength": 0.572614, "rate_of_change": -0.12506472173355362, "market_dynamics": 0.20912, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.238581, "high": 36.26388, "low": 34.183413, "close": 34.949902, "volume": 5720194}, "trend_line": 38.098354, "activity_lines": {"activity_5": 36.169184, "activity_10": 37.0459, "activity_20": 37.339211, "activity_30": 37.651751}, "trend_signal": 0, "fair_value": 43.567154, "relative_strength": -0.694051, "rate_of_change": -0.07066175017560833, "market_dynamics": -0.450824, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.089261, "high": 37.528092, "low": 35.039489, "close": 36.204155, "volume": 22028964}, "trend_line": 38.078798, "activity_lines": {"activity_5": 35.898748, "activity_10": 36.840123, "activity_20": 37.223069, "activity_30": 37.529544}, "trend_signal": 0, "fair_value": 43.57845, "relative_strength": 5.117356, "rate_of_change": -0.05133030156631298, "market_dynamics": -0.628463, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.194206, "high": 36.204159, "low": 28.608948, "close": 28.817991, "volume": 11844591}, "trend_line": 37.742203, "activity_lines": {"activity_5": 33.397678, "activity_10": 35.305334, "activity_20": 36.407169, "activity_30": 36.932073}, "trend_signal": 0, "fair_value": 43.542869, "relative_strength": -17.38122, "rate_of_change": -0.8839433429595008, "market_dynamics": -0.924009, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.6189, "high": 32.849522, "low": 28.6189, "close": 31.565403, "volume": 10267431}, "trend_line": 37.526646, "activity_lines": {"activity_5": 32.480546, "activity_10": 34.414135, "activity_20": 35.894388, "activity_30": 36.53357}, "trend_signal": 0, "fair_value": 43.518674, "relative_strength": -13.416154, "rate_of_change": -0.5711298834358025, "market_dynamics": -1.046014, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.406136, "high": 33.038657, "low": 31.007956, "close": 31.067682, "volume": 7711365}, "trend_line": 37.19884, "activity_lines": {"activity_5": 31.694147, "activity_10": 33.538485, "activity_20": 35.365755, "activity_30": 36.116862}, "trend_signal": 0, "fair_value": 43.492462, "relative_strength": -14.479388, "rate_of_change": -0.8735286388237373, "market_dynamics": -1.074277, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.246862, "high": 33.347242, "low": 30.858641, "close": 33.257652, "volume": 7659554}, "trend_line": 36.949273, "activity_lines": {"activity_5": 31.939689, "activity_10": 33.203591, "activity_20": 35.070475, "activity_30": 35.862592}, "trend_signal": 0, "fair_value": 43.470716, "relative_strength": -10.709726, "rate_of_change": -0.6708999527942242, "market_dynamics": -1.230951, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.217834, "high": 34.063961, "low": 32.481213, "close": 33.596104, "volume": 3779482}, "trend_line": 36.697737, "activity_lines": {"activity_5": 32.410865, "activity_10": 33.021243, "activity_20": 34.822645, "activity_30": 35.646259}, "trend_signal": 0, "fair_value": 43.442651, "relative_strength": -10.052264, "rate_of_change": -0.6807603494661493, "market_dynamics": -1.101863, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.795187, "high": 38.25476, "low": 33.516461, "close": 37.84663, "volume": 17955204}, "trend_line": 36.598817, "activity_lines": {"activity_5": 34.472753, "activity_10": 33.722251, "activity_20": 34.998867, "activity_30": 35.720381}, "trend_signal": 0, "fair_value": 43.431023, "relative_strength": -0.419012, "rate_of_change": -0.26955340597704885, "market_dynamics": -0.650589, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.836671, "high": 38.115397, "low": 35.567073, "close": 36.044884, "volume": 9627592}, "trend_line": 36.485221, "activity_lines": {"activity_5": 35.332149, "activity_10": 34.113731, "activity_20": 35.008176, "activity_30": 35.684643}, "trend_signal": 0, "fair_value": 43.399113, "relative_strength": -5.908188, "rate_of_change": -0.3103816169795708, "market_dynamics": -0.308265, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.32361, "high": 39.479155, "low": 36.32361, "close": 38.722622, "volume": 14271091}, "trend_line": 36.477446, "activity_lines": {"activity_5": 36.785493, "activity_10": 34.991528, "activity_20": 35.281745, "activity_30": 35.828992}, "trend_signal": 0, "fair_value": 43.370052, "relative_strength": -3.576917, "rate_of_change": -0.021309998368934935, "market_dynamics": 0.123918, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.722619, "high": 40.056509, "low": 37.030375, "close": 37.547997, "volume": 13728596}, "trend_line": 36.438135, "activity_lines": {"activity_5": 37.336966, "activity_10": 35.598927, "activity_20": 35.438937, "activity_30": 35.89806}, "trend_signal": 0, "fair_value": 43.340946, "relative_strength": -6.644015, "rate_of_change": -0.10776796160563949, "market_dynamics": 0.525273, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.826725, "high": 38.195037, "low": 36.991665, "close": 37.449951, "volume": 2743312}, "trend_line": 36.453858, "activity_lines": {"activity_5": 37.569734, "activity_10": 36.141262, "activity_20": 35.586406, "activity_30": 35.963338}, "trend_signal": 0, "fair_value": 43.303311, "relative_strength": -6.864687, "rate_of_change": 0.043149848366262865, "market_dynamics": 0.479583, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.509728, "high": 38.047716, "low": 34.839716, "close": 34.859642, "volume": 5361863}, "trend_line": 36.365018, "activity_lines": {"activity_5": 36.682142, "activity_10": 36.18998, "activity_20": 35.484895, "activity_30": 35.860485}, "trend_signal": 0, "fair_value": 43.215986, "relative_strength": -11.181183, "rate_of_change": -0.24370534388979512, "market_dynamics": 0.534724, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.979195, "high": 36.294277, "low": 34.222024, "close": 35.108707, "volume": 4884691}, "trend_line": 36.262286, "activity_lines": {"activity_5": 36.076705, "activity_10": 36.174135, "activity_20": 35.416064, "activity_30": 35.779433}, "trend_signal": 0, "fair_value": 43.160254, "relative_strength": -9.383571, "rate_of_change": -0.28250226632638004, "market_dynamics": 0.386069, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.889526, "high": 35.477329, "low": 33.405075, "close": 34.710197, "volume": 11325198}, "trend_line": 36.210203, "activity_lines": {"activity_5": 35.400843, "activity_10": 36.021409, "activity_20": 35.320181, "activity_30": 35.679298}, "trend_signal": 0, "fair_value": 43.106899, "relative_strength": -9.906638, "rate_of_change": -0.14362856219269574, "market_dynamics": 0.314429, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.278074, "high": 35.278074, "low": 32.877051, "close": 33.70396, "volume": 6295622}, "trend_line": 36.118571, "activity_lines": {"activity_5": 34.657063, "activity_10": 35.619504, "activity_20": 35.148463, "activity_30": 35.517605}, "trend_signal": 0, "fair_value": 43.060517, "relative_strength": -14.430985, "rate_of_change": -0.25305574785094975, "market_dynamics": 0.207633, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.634219, "high": 34.580684, "low": 33.574446, "close": 34.082546, "volume": 6601322}, "trend_line": 36.000106, "activity_lines": {"activity_5": 34.295748, "activity_10": 35.278318, "activity_20": 35.03451, "activity_30": 35.386249}, "trend_signal": 0, "fair_value": 43.020542, "relative_strength": -15.22996, "rate_of_change": -0.3279891665702956, "market_dynamics": 0.229187, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.351539, "high": 34.570721, "low": 32.857126, "close": 33.225746, "volume": 4054110}, "trend_line": 35.813296, "activity_lines": {"activity_5": 33.873326, "activity_10": 34.772506, "activity_20": 34.865591, "activity_30": 35.207258}, "trend_signal": 0, "fair_value": 42.974541, "relative_strength": -15.754883, "rate_of_change": -0.5189151387498727, "market_dynamics": 0.14041, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.215787, "high": 34.042692, "low": 32.169697, "close": 32.717648, "volume": 3830561}, "trend_line": 35.637731, "activity_lines": {"activity_5": 33.390465, "activity_10": 34.258328, "activity_20": 34.675016, "activity_30": 35.007538}, "trend_signal": 0, "fair_value": 42.91655, "relative_strength": -16.493183, "rate_of_change": -0.4902229607685337, "market_dynamics": -0.04376, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.089994, "high": 34.261871, "low": 32.010293, "close": 33.494743, "volume": 4931699}, "trend_line": 35.495031, "activity_lines": {"activity_5": 33.32604, "activity_10": 33.945935, "activity_20": 34.574152, "activity_30": 34.869281}, "trend_signal": 0, "fair_value": 42.841444, "relative_strength": -13.482764, "rate_of_change": -0.4004183094597266, "market_dynamics": -0.140331, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.265603, "high": 33.275568, "low": 31.053869, "close": 31.611784, "volume": 9978073}, "trend_line": 35.299843, "activity_lines": {"activity_5": 32.714992, "activity_10": 33.386239, "activity_20": 34.303969, "activity_30": 34.618749}, "trend_signal": 0, "fair_value": 42.737575, "relative_strength": -16.3043, "rate_of_change": -0.5499023229476673, "market_dynamics": -0.428318, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.821002, "high": 31.950515, "low": 30.705174, "close": 31.502193, "volume": 5037003}, "trend_line": 35.11758, "activity_lines": {"activity_5": 32.206891, "activity_10": 32.914548, "activity_20": 34.039244, "activity_30": 34.373739}, "trend_signal": 0, "fair_value": 42.628906, "relative_strength": -15.37685, "rate_of_change": -0.5163280754534972, "market_dynamics": -0.723254, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.721377, "high": 35.168485, "low": 31.681525, "close": 34.261875, "volume": 18392556}, "trend_line": 35.034931, "activity_lines": {"activity_5": 32.790709, "activity_10": 33.052759, "activity_20": 34.059736, "activity_30": 34.318533}, "trend_signal": 0, "fair_value": 42.52872, "relative_strength": -9.876238, "rate_of_change": -0.2353493606336098, "market_dynamics": -0.644473, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.471093, "high": 34.620536, "low": 32.598094, "close": 33.773701, "volume": 7496824}, "trend_line": 34.914129, "activity_lines": {"activity_5": 33.142726, "activity_10": 33.113079, "activity_20": 34.007813, "activity_30": 34.237163}, "trend_signal": 0, "fair_value": 42.412871, "relative_strength": -11.506884, "rate_of_change": -0.3448044467391634, "market_dynamics": -0.68865, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.062618, "high": 35.148559, "low": 33.385151, "close": 34.600609, "volume": 8486945}, "trend_line": 34.770495, "activity_lines": {"activity_5": 33.699976, "activity_10": 33.348019, "activity_20": 34.024127, "activity_30": 34.216936}, "trend_signal": 0, "fair_value": 42.31052, "relative_strength": -10.234591, "rate_of_change": -0.41139219025055956, "market_dynamics": -0.49558, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.590647, "high": 38.087566, "low": 33.903215, "close": 38.007866, "volume": 8943575}, "trend_line": 34.761987, "activity_lines": {"activity_5": 35.319254, "activity_10": 34.204453, "activity_20": 34.348118, "activity_30": 34.425798}, "trend_signal": 0, "fair_value": 42.238148, "relative_strength": -2.464868, "rate_of_change": -0.024469021795631825, "market_dynamics": 0.064187, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.788685, "high": 38.396409, "low": 35.537102, "close": 36.214569, "volume": 6674663}, "trend_line": 34.646623, "activity_lines": {"activity_5": 35.914361, "activity_10": 34.65658, "activity_20": 34.478699, "activity_30": 34.519513}, "trend_signal": 0, "fair_value": 42.156235, "relative_strength": -4.254649, "rate_of_change": -0.3318682559774261, "market_dynamics": 0.243961, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.965503, "high": 36.194649, "low": 31.801244, "close": 32.38942, "volume": 8126912}, "trend_line": 34.431604, "activity_lines": {"activity_5": 34.92026, "activity_10": 34.374461, "activity_20": 34.232511, "activity_30": 34.373887}, "trend_signal": 0, "fair_value": 42.028933, "relative_strength": -12.858192, "rate_of_change": -0.6206059389972814, "market_dynamics": 0.389558, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.239882, "high": 33.117159, "low": 29.508364, "close": 29.817404, "volume": 7895357}, "trend_line": 34.225017, "activity_lines": {"activity_5": 33.19365, "activity_10": 33.639909, "activity_20": 33.767356, "activity_30": 34.076197}, "trend_signal": 0, "fair_value": 41.881246, "relative_strength": -21.991608, "rate_of_change": -0.5999923790945056, "market_dynamics": 0.254357, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.036721, "high": 30.076598, "low": 27.893377, "close": 29.02985, "volume": 15154193}, "trend_line": 34.006114, "activity_lines": {"activity_5": 31.468275, "activity_10": 32.814897, "activity_20": 33.25685, "activity_30": 33.741025}, "trend_signal": 0, "fair_value": 41.726951, "relative_strength": -22.594489, "rate_of_change": -0.6395993901186506, "market_dynamics": -0.104966, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.229229, "high": 29.598085, "low": 28.322047, "close": 29.019882, "volume": 6690584}, "trend_line": 33.808447, "activity_lines": {"activity_5": 30.110962, "activity_10": 32.069252, "activity_20": 32.791551, "activity_30": 33.419333}, "trend_signal": 0, "fair_value": 41.571572, "relative_strength": -22.916341, "rate_of_change": -0.5812690035679926, "market_dynamics": -0.553735, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.328922, "high": 30.455423, "low": 28.690901, "close": 29.438581, "volume": 6267750}, "trend_line": 33.582928, "activity_lines": {"activity_5": 29.492414, "activity_10": 31.44686, "activity_20": 32.406738, "activity_30": 33.137406}, "trend_signal": 0, "fair_value": 41.422236, "relative_strength": -21.141408, "rate_of_change": -0.6670492732186085, "market_dynamics": -0.78526, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.508365, "high": 30.036723, "low": 29.209293, "close": 29.358829, "volume": 6302861}, "trend_line": 33.600956, "activity_lines": {"activity_5": 29.299015, "activity_10": 30.847488, "activity_20": 32.05248, "activity_30": 32.864883}, "trend_signal": 0, "fair_value": 41.274008, "relative_strength": -17.819432, "rate_of_change": 0.05368203749236498, "market_dynamics": -0.858677, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.598086, "high": 29.687807, "low": 27.414864, "close": 27.723904, "volume": 14327420}, "trend_line": 33.472906, "activity_lines": {"activity_5": 28.76268, "activity_10": 30.040003, "activity_20": 31.568708, "activity_30": 32.485719}, "trend_signal": 0, "fair_value": 41.119857, "relative_strength": -21.61752, "rate_of_change": -0.3810903475484289, "market_dynamics": -0.91594, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.654121, "high": 27.913317, "low": 24.503904, "close": 26.049105, "volume": 17156928}, "trend_line": 33.30562, "activity_lines": {"activity_5": 27.807645, "activity_10": 29.038006, "activity_20": 30.960597, "activity_30": 32.006764}, "trend_signal": 0, "fair_value": 40.95551, "relative_strength": -22.836266, "rate_of_change": -0.4997653923444957, "market_dynamics": -0.853346, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.168734, "high": 27.514558, "low": 25.809848, "close": 26.986197, "volume": 9145378}, "trend_line": 33.096572, "activity_lines": {"activity_5": 27.36369, "activity_10": 28.36187, "activity_20": 30.482977, "activity_30": 31.599059}, "trend_signal": 0, "fair_value": 40.81588, "relative_strength": -18.463626, "rate_of_change": -0.6276658413805108, "market_dynamics": -0.871874, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.966256, "high": 27.813625, "low": 26.457837, "close": 27.504585, "volume": 21179694}, "trend_line": 32.893521, "activity_lines": {"activity_5": 27.228111, "activity_10": 27.980381, "activity_20": 30.086716, "activity_30": 31.238286}, "trend_signal": 0, "fair_value": 40.681133, "relative_strength": -17.389205, "rate_of_change": -0.6135106681139124, "market_dynamics": -0.819044, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.634183, "high": 27.913317, "low": 25.171971, "close": 25.461306, "volume": 11428440}, "trend_line": 32.480677, "activity_lines": {"activity_5": 26.540372, "activity_10": 27.385751, "activity_20": 29.527181, "activity_30": 30.758788}, "trend_signal": 0, "fair_value": 40.523152, "relative_strength": -22.556427, "rate_of_change": -1.2550921502140187, "market_dynamics": -0.956374, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.680799, "high": 25.770592, "low": 23.475882, "close": 23.904892, "volume": 8714319}, "trend_line": 32.07601, "activity_lines": {"activity_5": 25.593663, "activity_10": 26.634101, "activity_20": 28.85639, "activity_30": 30.205511}, "trend_signal": 0, "fair_value": 40.356575, "relative_strength": -26.598408, "rate_of_change": -1.2458699675502558, "market_dynamics": -1.125844, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.144342, "high": 25.102133, "low": 23.40604, "close": 24.762915, "volume": 8877332}, "trend_line": 31.610687, "activity_lines": {"activity_5": 25.187562, "activity_10": 26.145956, "activity_20": 28.30928, "activity_30": 29.733699}, "trend_signal": 0, "fair_value": 40.197512, "relative_strength": -26.976182, "rate_of_change": -1.4506885363859097, "market_dynamics": -1.233869, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.623237, "high": 25.680799, "low": 23.894916, "close": 25.461306, "volume": 12275007}, "trend_line": 31.207797, "activity_lines": {"activity_5": 25.100004, "activity_10": 25.862372, "activity_20": 27.870264, "activity_30": 29.336965}, "trend_signal": 0, "fair_value": 40.038629, "relative_strength": -22.571641, "rate_of_change": -1.2745373107518962, "market_dynamics": -1.393337, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.48126, "high": 25.940201, "low": 23.805124, "close": 24.623238, "volume": 12079959}, "trend_line": 30.78024, "activity_lines": {"activity_5": 24.83475, "activity_10": 25.491113, "activity_20": 27.38072, "activity_30": 28.912154}, "trend_signal": 0, "fair_value": 39.868079, "relative_strength": -23.370099, "rate_of_change": -1.3700326235780123, "market_dynamics": -1.416186, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.91257, "high": 25.740661, "low": 22.937125, "close": 23.316252, "volume": 25102518}, "trend_line": 30.39546, "activity_lines": {"activity_5": 24.325923, "activity_10": 24.969772, "activity_20": 26.799458, "activity_30": 28.430607}, "trend_signal": 0, "fair_value": 39.685094, "relative_strength": -26.057011, "rate_of_change": -1.2500877186142774, "market_dynamics": -1.301898, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.996986, "high": 23.545722, "low": 21.440574, "close": 21.540344, "volume": 14810998}, "trend_line": 29.943182, "activity_lines": {"activity_5": 23.368131, "activity_10": 24.235403, "activity_20": 26.101185, "activity_30": 27.859309}, "trend_signal": 0, "fair_value": 39.487517, "relative_strength": -32.107127, "rate_of_change": -1.4879787968334734, "market_dynamics": -1.256272, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.699975, "high": 22.448251, "low": 20.812023, "close": 22.398367, "volume": 31787999}, "trend_line": 29.532787, "activity_lines": {"activity_5": 22.853983, "activity_10": 23.769467, "activity_20": 25.542881, "activity_30": 27.372547}, "trend_signal": 0, "fair_value": 39.295743, "relative_strength": -30.128779, "rate_of_change": -1.3705791188124268, "market_dynamics": -1.139651, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.498135, "high": 22.71763, "low": 21.470506, "close": 22.338505, "volume": 13562751}, "trend_line": 29.153939, "activity_lines": {"activity_5": 22.477518, "activity_10": 23.359025, "activity_20": 25.036983, "activity_30": 26.908399}, "trend_signal": 0, "fair_value": 39.094021, "relative_strength": -28.884517, "rate_of_change": -1.2828047688150728, "market_dynamics": -1.117805, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.438273, "high": 22.448251, "low": 20.582552, "close": 21.141266, "volume": 22456461}, "trend_line": 28.722563, "activity_lines": {"activity_5": 21.910159, "activity_10": 22.815406, "activity_20": 24.491677, "activity_30": 26.391453}, "trend_signal": 0, "fair_value": 38.875484, "relative_strength": -31.212294, "rate_of_change": -1.4796491136240635, "market_dynamics": -1.118718, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.241035, "high": 21.680021, "low": 19.25561, "close": 19.49506, "volume": 11832184}, "trend_line": 28.264873, "activity_lines": {"activity_5": 21.026197, "activity_10": 22.088173, "activity_20": 23.861368, "activity_30": 25.79613}, "trend_signal": 0, "fair_value": 38.660741, "relative_strength": -33.532268, "rate_of_change": -1.593485929511233, "market_dynamics": -1.137703, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.465128, "high": 20.442873, "low": 18.507336, "close": 19.684622, "volume": 32123476}, "trend_line": 27.830439, "activity_lines": {"activity_5": 20.460168, "activity_10": 21.503884, "activity_20": 23.310514, "activity_30": 25.242565}, "trend_signal": 0, "fair_value": 38.466348, "relative_strength": -33.208428, "rate_of_change": -1.5370102671255699, "market_dynamics": -1.107741, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.804346, "high": 19.944023, "low": 18.726829, "close": 18.866507, "volume": 40857960}, "trend_line": 27.342831, "activity_lines": {"activity_5": 19.745149, "activity_10": 20.847578, "activity_20": 22.729995, "activity_30": 24.664247}, "trend_signal": 0, "fair_value": 38.279964, "relative_strength": -35.341221, "rate_of_change": -1.7520672239485624, "market_dynamics": -1.023356, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.956301, "high": 20.512713, "low": 18.676944, "close": 19.894924, "volume": 23429173}, "trend_line": 26.952269, "activity_lines": {"activity_5": 19.608393, "activity_10": 20.485465, "activity_20": 22.295818, "activity_30": 24.183737}, "trend_signal": 0, "fair_value": 38.085515, "relative_strength": -31.799489, "rate_of_change": -1.4283890355025755, "market_dynamics": -0.971526, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.024759, "high": 20.64398, "low": 18.98607, "close": 20.374319, "volume": 14073909}, "trend_line": 26.58134, "activity_lines": {"activity_5": 19.794341, "activity_10": 20.311721, "activity_20": 21.95075, "activity_30": 23.759353}, "trend_signal": 0, "fair_value": 37.892063, "relative_strength": -29.120207, "rate_of_change": -1.376244055741653, "market_dynamics": -0.768794, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.464206, "high": 21.353085, "low": 20.104659, "close": 20.444231, "volume": 24997884}, "trend_line": 26.120752, "activity_lines": {"activity_5": 20.054723, "activity_10": 20.227942, "activity_20": 21.655503, "activity_30": 23.363411}, "trend_signal": 0, "fair_value": 37.680736, "relative_strength": -27.778916, "rate_of_change": -1.7327493647799594, "market_dynamics": -0.562967, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.274445, "high": 20.624004, "low": 19.255729, "close": 19.605288, "volume": 20439430}, "trend_line": 25.648471, "activity_lines": {"activity_5": 19.972178, "activity_10": 20.043846, "activity_20": 21.322808, "activity_30": 22.943058}, "trend_signal": 0, "fair_value": 37.487301, "relative_strength": -30.628819, "rate_of_change": -1.8080681597528236, "market_dynamics": -0.407261, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.775074, "high": 19.894923, "low": 18.766348, "close": 19.036005, "volume": 28020923}, "trend_line": 25.129651, "activity_lines": {"activity_5": 19.705162, "activity_10": 19.791427, "activity_20": 20.974555, "activity_30": 22.516447}, "trend_signal": 0, "fair_value": 37.282521, "relative_strength": -30.472226, "rate_of_change": -2.0228106384977163, "market_dynamics": -0.288703, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.115905, "high": 19.435502, "low": 18.227027, "close": 18.466724, "volume": 16329402}, "trend_line": 24.47828, "activity_lines": {"activity_5": 19.237086, "activity_10": 19.496637, "activity_20": 20.60548, "activity_30": 22.086581}, "trend_signal": 0, "fair_value": 37.074947, "relative_strength": -30.36784, "rate_of_change": -2.592041568742827, "market_dynamics": -0.325101, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.506674, "high": 19.275704, "low": 17.787579, "close": 19.195805, "volume": 20942732}, "trend_line": 23.910988, "activity_lines": {"activity_5": 19.10725, "activity_10": 19.404802, "activity_20": 20.346411, "activity_30": 21.745776}, "trend_signal": 0, "fair_value": 36.885055, "relative_strength": -28.708632, "rate_of_change": -2.317532114184501, "market_dynamics": -0.298926, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.285692, "high": 19.285692, "low": 17.627781, "close": 17.797567, "volume": 21947137}, "trend_line": 23.424593, "activity_lines": {"activity_5": 18.589902, "activity_10": 19.094115, "activity_20": 19.993742, "activity_30": 21.351362}, "trend_signal": 0, "fair_value": 36.685468, "relative_strength": -31.391937, "rate_of_change": -2.034190306147108, "market_dynamics": -0.232266, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.657744, "high": 17.877465, "low": 17.198321, "close": 17.308184, "volume": 39325868}, "trend_line": 23.007619, "activity_lines": {"activity_5": 18.08587, "activity_10": 18.725312, "activity_20": 19.630959, "activity_30": 20.956755}, "trend_signal": 0, "fair_value": 36.488789, "relative_strength": -32.4903, "rate_of_change": -1.7800693484834647, "market_dynamics": -0.162154, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.948636, "high": 18.806297, "low": 16.77885, "close": 18.217039, "volume": 127052266}, "trend_line": 22.647192, "activity_lines": {"activity_5": 18.037931, "activity_10": 18.564964, "activity_20": 19.386146, "activity_30": 20.647685}, "trend_signal": 0, "fair_value": 36.293539, "relative_strength": -27.137438, "rate_of_change": -1.5665549746803347, "market_dynamics": 0.182714, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.356861, "high": 18.736383, "low": 17.657745, "close": 17.717669, "volume": 22136511}, "trend_line": 22.270451, "activity_lines": {"activity_5": 17.878133, "activity_10": 18.325629, "activity_20": 19.124945, "activity_30": 20.329652}, "trend_signal": 0, "fair_value": 36.081652, "relative_strength": -30.407859, "rate_of_change": -1.6635219059387103, "market_dynamics": 0.184542, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.967352, "high": 18.676459, "low": 16.838776, "close": 17.008562, "volume": 11551553}, "trend_line": 21.856117, "activity_lines": {"activity_5": 17.531903, "activity_10": 17.996952, "activity_20": 18.833085, "activity_30": 19.990175}, "trend_signal": 0, "fair_value": 35.877171, "relative_strength": -32.633707, "rate_of_change": -1.8604652415885075, "market_dynamics": 0.192089, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.228285, "high": 17.228285, "low": 14.44, "close": 14.47, "volume": 25116175}, "trend_line": 21.359823, "activity_lines": {"activity_5": 16.485301, "activity_10": 17.267915, "activity_20": 18.335717, "activity_30": 19.513651}, "trend_signal": 0, "fair_value": 35.652839, "relative_strength": -39.473283, "rate_of_change": -2.270732719814789, "market_dynamics": 0.062364, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.45, "high": 15.49, "low": 13.52, "close": 15.12, "volume": 7791350}, "trend_line": 20.939693, "activity_lines": {"activity_5": 15.877204, "activity_10": 16.765681, "activity_20": 17.942379, "activity_30": 19.111082}, "trend_signal": 0, "fair_value": 35.42737, "relative_strength": -35.485091, "rate_of_change": -1.9669170479549403, "market_dynamics": -0.224153, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.38, "high": 15.64, "low": 14.32, "close": 14.46, "volume": 7968141}, "trend_line": 20.553389, "activity_lines": {"activity_5": 15.194986, "activity_10": 16.224998, "activity_20": 17.516757, "activity_30": 18.693037}, "trend_signal": 0, "fair_value": 35.218209, "relative_strength": -37.053715, "rate_of_change": -1.844840800674581, "market_dynamics": -0.523358, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.58, "high": 14.95, "low": 13.72, "close": 14.04, "volume": 9423881}, "trend_line": 20.121849, "activity_lines": {"activity_5": 14.623237, "activity_10": 15.691152, "activity_20": 17.088936, "activity_30": 18.272819}, "trend_signal": 0, "fair_value": 35.008268, "relative_strength": -38.796401, "rate_of_change": -2.099605082159435, "market_dynamics": -0.816589, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.91, "high": 14.39, "low": 13.32, "close": 13.89, "volume": 7743171}, "trend_line": 19.66803, "activity_lines": {"activity_5": 14.246667, "activity_10": 15.210519, "activity_20": 16.686347, "activity_30": 17.870764}, "trend_signal": 0, "fair_value": 34.793047, "relative_strength": -38.985226, "rate_of_change": -2.2553543662910864, "market_dynamics": -0.972918, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.98, "high": 14.45, "low": 13.4, "close": 13.75, "volume": 7060247}, "trend_line": 19.277653, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.8009, "activity_20": 16.304954, "activity_30": 17.488956}, "trend_signal": 0, "fair_value": 34.587847, "relative_strength": -40.449352, "rate_of_change": -1.9848302041434798, "market_dynamics": -1.136079, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.76, "high": 14.0, "low": 12.82, "close": 13.14, "volume": 6924446}, "trend_line": 18.918823, "activity_lines": {"activity_5": 13.660667, "activity_10": 14.353965, "activity_20": 15.892823, "activity_30": 17.092978}, "trend_signal": 0, "fair_value": 34.371643, "relative_strength": -42.113006, "rate_of_change": -1.8613780422336739, "market_dynamics": -1.161859, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.34, "high": 13.7, "low": 12.95, "close": 13.13, "volume": 7828228}, "trend_line": 18.531059, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.980996, "activity_20": 15.510905, "activity_30": 16.719505}, "trend_signal": 0, "fair_value": 34.133356, "relative_strength": -43.101241, "rate_of_change": -2.049620105859655, "market_dynamics": -1.106961, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.08, "high": 14.68, "low": 12.7, "close": 14.42, "volume": 16207216}, "trend_line": 18.163016, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.935065, "activity_20": 15.279161, "activity_30": 16.454276}, "trend_signal": 0, "fair_value": 33.898095, "relative_strength": -38.133916, "rate_of_change": -1.9860872495198474, "market_dynamics": -0.852215, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.65, "high": 16.0, "low": 14.26, "close": 15.74, "volume": 21851193}, "trend_line": 17.866908, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.189091, "activity_20": 15.199202, "activity_30": 16.297952}, "trend_signal": 0, "fair_value": 33.680671, "relative_strength": -31.127978, "rate_of_change": -1.6302799050554175, "market_dynamics": -0.34227, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.82, "high": 16.200001, "low": 13.7, "close": 14.2, "volume": 17013929}, "trend_line": 17.563033, "activity_lines": {"activity_5": 14.441333, "activity_10": 14.186182, "activity_20": 14.994644, "activity_30": 16.061378}, "trend_signal": 0, "fair_value": 33.444555, "relative_strength": -35.317409, "rate_of_change": -1.7007699373612821, "market_dynamics": 0.086958, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.32, "high": 16.040001, "low": 13.09, "close": 15.96, "volume": 18456534}, "trend_line": 17.377021, "activity_lines": {"activity_5": 15.052667, "activity_10": 14.508182, "activity_20": 14.98744, "activity_30": 15.957956}, "trend_signal": 0, "fair_value": 33.224285, "relative_strength": -27.10063, "rate_of_change": -1.0591109178010518, "market_dynamics": 0.665035, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.77, "high": 15.85, "low": 15.03, "close": 15.34, "volume": 10159836}, "trend_line": 17.141743, "activity_lines": {"activity_5": 15.269333, "activity_10": 14.702182, "activity_20": 14.938547, "activity_30": 15.826535}, "trend_signal": 0, "fair_value": 33.005716, "relative_strength": -28.404583, "rate_of_change": -1.3539604976019621, "market_dynamics": 0.971045, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.26, "high": 16.59, "low": 15.1, "close": 16.299999, "volume": 21403859}, "trend_line": 16.940459, "activity_lines": {"activity_5": 15.658666, "activity_10": 15.054727, "activity_20": 14.998683, "activity_30": 15.772229}, "trend_signal": 0, "fair_value": 32.785344, "relative_strength": -23.156373, "rate_of_change": -1.17423298202523, "market_dynamics": 1.090703, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.459999, "high": 17.08, "low": 15.18, "close": 15.58, "volume": 7781384}, "trend_line": 16.755084, "activity_lines": {"activity_5": 15.682666, "activity_10": 15.235273, "activity_20": 15.000564, "activity_30": 15.684458}, "trend_signal": 0, "fair_value": 32.555299, "relative_strength": -26.148437, "rate_of_change": -1.0942737738097916, "market_dynamics": 1.19721, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.7, "high": 16.66, "low": 15.04, "close": 15.1, "volume": 10512815}, "trend_line": 16.608582, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.297818, "activity_20": 14.97395, "activity_30": 15.577678}, "trend_signal": 0, "fair_value": 32.326494, "relative_strength": -24.714084, "rate_of_change": -0.8743734140634668, "market_dynamics": 1.099863, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.1, "high": 15.49, "low": 14.08, "close": 14.61, "volume": 17843305}, "trend_line": 16.439427, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.246727, "activity_20": 14.913515, "activity_30": 15.448737}, "trend_signal": 0, "fair_value": 32.107697, "relative_strength": -25.91947, "rate_of_change": -1.018479482474783, "market_dynamics": 1.091215, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.85, "high": 15.16, "low": 13.82, "close": 14.17, "volume": 5833382}, "trend_line": 16.282877, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.088909, "activity_20": 14.824023, "activity_30": 15.302323}, "trend_signal": 0, "fair_value": 31.902039, "relative_strength": -29.097136, "rate_of_change": -0.9522837991859406, "market_dynamics": 0.869233, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.02, "high": 15.28, "low": 13.76, "close": 15.24, "volume": 7942226}, "trend_line": 16.127713, "activity_lines": {"activity_5": 14.832667, "activity_10": 15.106727, "activity_20": 14.855707, "activity_30": 15.23504}, "trend_signal": 0, "fair_value": 31.696003, "relative_strength": -27.81041, "rate_of_change": -0.9529274218554817, "market_dynamics": 0.811062, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.14, "high": 15.35, "low": 13.05, "close": 13.47, "volume": 8572893}, "trend_line": 15.897569, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.787818, "activity_20": 14.730619, "activity_30": 15.063575}, "trend_signal": 0, "fair_value": 31.472558, "relative_strength": -34.250264, "rate_of_change": -1.427009520816741, "market_dynamics": 0.638016, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.52, "high": 13.97, "low": 13.18, "close": 13.45, "volume": 6143082}, "trend_line": 15.664428, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.506545, "activity_20": 14.620476, "activity_30": 14.905667}, "trend_signal": 0, "fair_value": 31.261233, "relative_strength": -34.29399, "rate_of_change": -1.4665198182187578, "market_dynamics": 0.415733, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.45, "high": 13.86, "low": 13.0, "close": 13.73, "volume": 4079209}, "trend_line": 15.468585, "activity_lines": {"activity_5": 13.834, "activity_10": 14.289818, "activity_20": 14.541857, "activity_30": 14.780865}, "trend_signal": 0, "fair_value": 31.030609, "relative_strength": -33.619184, "rate_of_change": -1.2502403534939164, "market_dynamics": 0.310953, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.77, "high": 14.0, "low": 13.09, "close": 13.47, "volume": 6654997}, "trend_line": 15.283052, "activity_lines": {"activity_5": 13.653333, "activity_10": 14.066364, "activity_20": 14.445095, "activity_30": 14.651925}, "trend_signal": 0, "fair_value": 30.793493, "relative_strength": -34.288061, "rate_of_change": -1.1994180463177435, "market_dynamics": 0.043218, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.48, "high": 13.8, "low": 13.08, "close": 13.13, "volume": 7833337}, "trend_line": 15.105161, "activity_lines": {"activity_5": 13.406, "activity_10": 13.815091, "activity_20": 14.320667, "activity_30": 14.513018}, "trend_signal": 0, "fair_value": 30.557229, "relative_strength": -34.325727, "rate_of_change": -1.163975624763947, "market_dynamics": -0.146715, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.13, "high": 13.48, "low": 12.88, "close": 13.35, "volume": 5719796}, "trend_line": 14.910301, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.661455, "activity_20": 14.221524, "activity_30": 14.399782}, "trend_signal": 0, "fair_value": 30.331098, "relative_strength": -32.494836, "rate_of_change": -1.2900226617908956, "market_dynamics": -0.258417, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.33, "high": 13.57, "low": 13.15, "close": 13.21, "volume": 5053463}, "trend_line": 14.757382, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.522909, "activity_20": 14.111619, "activity_30": 14.290085}, "trend_signal": 0, "fair_value": 30.115698, "relative_strength": -31.36722, "rate_of_change": -1.0255929776333872, "market_dynamics": -0.452657, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.18, "high": 13.19, "low": 12.3, "close": 13.0, "volume": 22060615}, "trend_line": 14.613776, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.380545, "activity_20": 13.984286, "activity_30": 14.176705}, "trend_signal": 0, "fair_value": 29.907887, "relative_strength": -29.882232, "rate_of_change": -0.9731129816928242, "market_dynamics": -0.399268, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.73, "high": 13.04, "low": 11.6, "close": 12.85, "volume": 38227299}, "trend_line": 14.434874, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.240182, "activity_20": 13.843333, "activity_30": 14.062913}, "trend_signal": 0, "fair_value": 29.698991, "relative_strength": -30.99851, "rate_of_change": -1.224201055223503, "market_dynamics": -0.32495, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.82, "close": 13.27, "volume": 7098267}, "trend_line": 14.286619, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.200182, "activity_20": 13.743714, "activity_30": 13.98776}, "trend_signal": 0, "fair_value": 29.48199, "relative_strength": -28.497978, "rate_of_change": -1.0270612684253473, "market_dynamics": -0.334069, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.22, "high": 13.5, "low": 13.0, "close": 13.12, "volume": 6190518}, "trend_line": 14.157, "activity_lines": {"activity_5": 13.096, "activity_10": 13.168727, "activity_20": 13.635286, "activity_30": 13.912495}, "trend_signal": 0, "fair_value": 29.294866, "relative_strength": -26.612634, "rate_of_change": -0.9072755422399095, "market_dynamics": -0.252956, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.06, "high": 13.3, "low": 12.29, "close": 12.32, "volume": 13819670}, "trend_line": 14.085333, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.998182, "activity_20": 13.463143, "activity_30": 13.793978}, "trend_signal": 0, "fair_value": 29.099326, "relative_strength": -29.600802, "rate_of_change": -0.5062301335028586, "market_dynamics": -0.360262, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.4, "high": 12.94, "low": 12.01, "close": 12.81, "volume": 5937919}, "trend_line": 14.008333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.937273, "activity_20": 13.346619, "activity_30": 13.711699}, "trend_signal": 0, "fair_value": 28.90246, "relative_strength": -27.046316, "rate_of_change": -0.5466679417518916, "market_dynamics": -0.361849, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.78, "high": 13.04, "low": 12.3, "close": 12.67, "volume": 9931664}, "trend_line": 13.948667, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.867636, "activity_20": 13.231762, "activity_30": 13.625355}, "trend_signal": 0, "fair_value": 28.714562, "relative_strength": -26.271968, "rate_of_change": -0.42593219335948107, "market_dynamics": -0.37339, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.61, "high": 12.78, "low": 12.18, "close": 12.25, "volume": 8317240}, "trend_line": 13.889, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.736182, "activity_20": 13.089619, "activity_30": 13.515763}, "trend_signal": 0, "fair_value": 28.528687, "relative_strength": -29.273838, "rate_of_change": -0.42776130507668597, "market_dynamics": -0.368525, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.41, "high": 12.52, "low": 12.13, "close": 12.49, "volume": 6708327}, "trend_line": 13.842333, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.664364, "activity_20": 12.989619, "activity_30": 13.425505}, "trend_signal": 0, "fair_value": 28.351611, "relative_strength": -27.259783, "rate_of_change": -0.3359997120022993, "market_dynamics": -0.22743, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.52, "high": 13.69, "low": 12.32, "close": 13.25, "volume": 17603867}, "trend_line": 13.825667, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.746364, "activity_20": 12.976714, "activity_30": 13.38729}, "trend_signal": 0, "fair_value": 28.180338, "relative_strength": -23.038098, "rate_of_change": -0.12039877959879115, "market_dynamics": 0.140309, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.25, "high": 14.97, "low": 13.21, "close": 14.68, "volume": 17417060}, "trend_line": 13.877, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.087636, "activity_20": 13.10881, "activity_30": 13.442409}, "trend_signal": 0, "fair_value": 28.035606, "relative_strength": -13.122469, "rate_of_change": 0.3712876926661217, "market_dynamics": 0.640344, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.79, "high": 15.3, "low": 14.3, "close": 14.98, "volume": 12131115}, "trend_line": 13.938667, "activity_lines": {"activity_5": 14.04, "activity_10": 13.452909, "activity_20": 13.269143, "activity_30": 13.51357}, "trend_signal": 0, "fair_value": 27.890004, "relative_strength": -13.165738, "rate_of_change": 0.44438279166966865, "market_dynamics": 1.080525, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.06, "high": 15.99, "low": 15.0, "close": 15.85, "volume": 10764475}, "trend_line": 13.986333, "activity_lines": {"activity_5": 14.813333, "activity_10": 13.937636, "activity_20": 13.508476, "activity_30": 13.636882}, "trend_signal": 0, "fair_value": 27.755808, "relative_strength": -9.338462, "rate_of_change": 0.34196957284365526, "market_dynamics": 1.411675, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.85, "high": 16.52, "low": 15.22, "close": 16.200001, "volume": 16242648}, "trend_line": 14.001667, "activity_lines": {"activity_5": 15.463334, "activity_10": 14.439091, "activity_20": 13.778238, "activity_30": 13.779699}, "trend_signal": 0, "fair_value": 27.633823, "relative_strength": -5.810291, "rate_of_change": 0.10963559926679346, "market_dynamics": 1.474494, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.33, "high": 16.82, "low": 15.56, "close": 16.57, "volume": 12034226}, "trend_line": 14.080667, "activity_lines": {"activity_5": 15.989334, "activity_10": 14.951818, "activity_20": 14.070238, "activity_30": 13.945398}, "trend_signal": 0, "fair_value": 27.528851, "relative_strength": -4.646065, "rate_of_change": 0.5642185319790896, "market_dynamics": 1.43539, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.25, "high": 18.860001, "low": 16.120001, "close": 17.49, "volume": 26649497}, "trend_line": 14.131667, "activity_lines": {"activity_5": 16.600667, "activity_10": 15.554546, "activity_20": 14.435, "activity_30": 14.165355}, "trend_signal": 1, "fair_value": 27.435071, "relative_strength": 1.910638, "rate_of_change": 0.36219875095405746, "market_dynamics": 1.511774, "expectation": {"probability": 30.6236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.49, "high": 17.76, "low": 15.77, "close": 15.84, "volume": 15398710}, "trend_line": 14.148333, "activity_lines": {"activity_5": 16.474667, "activity_10": 15.772182, "activity_20": 14.624714, "activity_30": 14.27557}, "trend_signal": 1, "fair_value": 27.331773, "relative_strength": -4.694874, "rate_of_change": 0.11793371581710042, "market_dynamics": 1.45671, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.92, "high": 19.82, "low": 15.71, "close": 18.129999, "volume": 40650779}, "trend_line": 14.209333, "activity_lines": {"activity_5": 17.054666, "activity_10": 16.348545, "activity_20": 15.021238, "activity_30": 14.532452}, "trend_signal": 1, "fair_value": 27.232564, "relative_strength": 7.581248, "rate_of_change": 0.4311461993437794, "market_dynamics": 1.493616, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.24, "high": 19.15, "low": 16.4, "close": 16.67, "volume": 9616745}, "trend_line": 14.245667, "activity_lines": {"activity_5": 16.996, "activity_10": 16.552545, "activity_20": 15.254905, "activity_30": 14.691204}, "trend_signal": 1, "fair_value": 27.134586, "relative_strength": 0.558801, "rate_of_change": 0.25570517630910833, "market_dynamics": 1.374205, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.67, "high": 18.219999, "low": 16.4, "close": 16.82, "volume": 10567184}, "trend_line": 14.303, "activity_lines": {"activity_5": 16.956, "activity_10": 16.707818, "activity_20": 15.487048, "activity_30": 14.85729}, "trend_signal": 1, "fair_value": 27.021373, "relative_strength": -0.477433, "rate_of_change": 0.40245921795028367, "market_dynamics": 1.164715, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.82, "high": 17.360001, "low": 16.24, "close": 17.049999, "volume": 8472182}, "trend_line": 14.384333, "activity_lines": {"activity_5": 16.976, "activity_10": 16.84, "activity_20": 15.723905, "activity_30": 15.034516}, "trend_signal": 1, "fair_value": 26.887331, "relative_strength": 0.644932, "rate_of_change": 0.5686429420401243, "market_dynamics": 1.075029, "expectation": {"probability": 33.3009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.059999, "high": 18.629999, "low": 17.059999, "close": 18.360001, "volume": 11678103}, "trend_line": 14.524, "activity_lines": {"activity_5": 17.462, "activity_10": 17.167273, "activity_20": 16.066238, "activity_30": 15.291011}, "trend_signal": 1, "fair_value": 26.766234, "relative_strength": 10.661527, "rate_of_change": 0.9709661198750009, "market_dynamics": 0.970684, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.09, "high": 18.51, "low": 17.139999, "close": 17.43, "volume": 10350054}, "trend_line": 14.597, "activity_lines": {"activity_5": 17.47, "activity_10": 17.264, "activity_20": 16.293762, "activity_30": 15.478495}, "trend_signal": 1, "fair_value": 26.64335, "relative_strength": 6.294911, "rate_of_change": 0.5026163591297191, "market_dynamics": 0.937545, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.23, "high": 17.49, "low": 16.389999, "close": 16.959999, "volume": 13746219}, "trend_line": 14.713333, "activity_lines": {"activity_5": 17.368, "activity_10": 17.246545, "activity_20": 16.456714, "activity_30": 15.630946}, "trend_signal": 1, "fair_value": 26.513778, "relative_strength": 1.36061, "rate_of_change": 0.7969651298212024, "market_dynamics": 0.853871, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.969999, "high": 17.700001, "low": 16.68, "close": 16.83, "volume": 10598500}, "trend_line": 14.826, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.191636, "activity_20": 16.589, "activity_30": 15.767505}, "trend_signal": 1, "fair_value": 26.393589, "relative_strength": 1.520316, "rate_of_change": 0.7657476385534132, "market_dynamics": 0.677907, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.82, "high": 17.49, "low": 16.209999, "close": 17.18, "volume": 10782774}, "trend_line": 14.941, "activity_lines": {"activity_5": 17.154667, "activity_10": 17.195636, "activity_20": 16.733143, "activity_30": 15.919376}, "trend_signal": 1, "fair_value": 26.265841, "relative_strength": 1.975545, "rate_of_change": 0.7756643733980858, "market_dynamics": 0.373604, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.290001, "low": 15.71, "close": 15.89, "volume": 16998694}, "trend_line": 15.021667, "activity_lines": {"activity_5": 16.667333, "activity_10": 16.970727, "activity_20": 16.733619, "activity_30": 15.980602}, "trend_signal": 1, "fair_value": 26.135363, "relative_strength": -4.275982, "rate_of_change": 0.5399036209089086, "market_dynamics": 0.073011, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.01, "high": 16.26, "low": 15.76, "close": 15.97, "volume": 10952842}, "trend_line": 15.116333, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.759454, "activity_20": 16.726381, "activity_30": 16.041785}, "trend_signal": 1, "fair_value": 26.017809, "relative_strength": -5.798046, "rate_of_change": 0.6301963690181547, "market_dynamics": -0.221564, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.139999, "low": 15.11, "close": 15.57, "volume": 4146814}, "trend_line": 15.190333, "activity_lines": {"activity_5": 16.039333, "activity_10": 16.514727, "activity_20": 16.663333, "activity_30": 16.071054}, "trend_signal": 1, "fair_value": 25.873249, "relative_strength": -5.647242, "rate_of_change": 0.4895367150220997, "market_dynamics": -0.483924, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.68, "high": 16.92, "low": 15.3, "close": 16.41, "volume": 6755820}, "trend_line": 15.297, "activity_lines": {"activity_5": 16.08, "activity_10": 16.442727, "activity_20": 16.665619, "activity_30": 16.149742}, "trend_signal": 1, "fair_value": 25.731208, "relative_strength": -3.198005, "rate_of_change": 0.70220317092456, "market_dynamics": -0.666404, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.639999, "high": 18.43, "low": 16.42, "close": 18.209999, "volume": 10282545}, "trend_line": 15.470667, "activity_lines": {"activity_5": 16.748666, "activity_10": 16.705454, "activity_20": 16.824286, "activity_30": 16.337677}, "trend_signal": 1, "fair_value": 25.595996, "relative_strength": 5.749382, "rate_of_change": 1.135301039419494, "market_dynamics": -0.551979, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.129999, "high": 19.43, "low": 17.15, "close": 18.73, "volume": 21280851}, "trend_line": 15.666667, "activity_lines": {"activity_5": 17.522, "activity_10": 17.041636, "activity_20": 17.015667, "activity_30": 16.547957}, "trend_signal": 1, "fair_value": 25.471246, "relative_strength": 7.032437, "rate_of_change": 1.2669137019108467, "market_dynamics": -0.252804, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.73, "high": 19.200001, "low": 18.030001, "close": 18.540001, "volume": 9809624}, "trend_line": 15.842333, "activity_lines": {"activity_5": 18.042667, "activity_10": 17.336545, "activity_20": 17.171095, "activity_30": 16.733333}, "trend_signal": 1, "fair_value": 25.346488, "relative_strength": 6.739734, "rate_of_change": 1.1212723165686718, "market_dynamics": 0.05491, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.41, "high": 21.1, "low": 17.75, "close": 20.809999, "volume": 14560741}, "trend_line": 16.098667, "activity_lines": {"activity_5": 19.148666, "activity_10": 18.024, "activity_20": 17.529905, "activity_30": 17.053828}, "trend_signal": 1, "fair_value": 25.240482, "relative_strength": 13.989964, "rate_of_change": 1.6180318896213008, "market_dynamics": 0.505932, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 22.15, "low": 20.5, "close": 20.860001, "volume": 11147092}, "trend_line": 16.383333, "activity_lines": {"activity_5": 19.922, "activity_10": 18.650546, "activity_20": 17.871524, "activity_30": 17.361011}, "trend_signal": 1, "fair_value": 25.137406, "relative_strength": 12.981804, "rate_of_change": 1.7682582042351795, "market_dynamics": 0.743056, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.940001, "high": 21.639999, "low": 20.299999, "close": 20.959999, "volume": 8114861}, "trend_line": 16.655, "activity_lines": {"activity_5": 20.432, "activity_10": 19.222, "activity_20": 18.202238, "activity_30": 17.656279}, "trend_signal": 1, "fair_value": 25.028352, "relative_strength": 13.586277, "rate_of_change": 1.6581912850089828, "market_dynamics": 0.821531, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.889999, "high": 21.17, "low": 19.66, "close": 20.32, "volume": 8789459}, "trend_line": 16.91, "activity_lines": {"activity_5": 20.545333, "activity_10": 19.608364, "activity_20": 18.455476, "activity_30": 17.892731}, "trend_signal": 1, "fair_value": 24.903355, "relative_strength": 10.057352, "rate_of_change": 1.5310717502251516, "market_dynamics": 0.962048, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.190001, "low": 17.65, "close": 18.33, "volume": 14518537}, "trend_line": 17.112667, "activity_lines": {"activity_5": 19.889333, "activity_10": 19.552364, "activity_20": 18.497857, "activity_30": 17.984344}, "trend_signal": 1, "fair_value": 24.783489, "relative_strength": 5.548143, "rate_of_change": 1.1985038438793503, "market_dynamics": 0.810806, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.32, "high": 19.540001, "low": 17.77, "close": 18.58, "volume": 15232662}, "trend_line": 17.315667, "activity_lines": {"activity_5": 19.330667, "activity_10": 19.498909, "activity_20": 18.563095, "activity_30": 18.079011}, "trend_signal": 1, "fair_value": 24.673373, "relative_strength": 9.776227, "rate_of_change": 1.1862557718209732, "market_dynamics": 0.673419, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.59, "high": 19.4, "low": 18.35, "close": 19.110001, "volume": 17903242}, "trend_line": 17.511, "activity_lines": {"activity_5": 19.097334, "activity_10": 19.487091, "activity_20": 18.669714, "activity_30": 18.194774}, "trend_signal": 1, "fair_value": 24.560034, "relative_strength": 15.672172, "rate_of_change": 1.128070896720282, "market_dynamics": 0.592773, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24, "high": 21.950001, "low": 19.01, "close": 21.16, "volume": 16217011}, "trend_line": 17.727, "activity_lines": {"activity_5": 19.664, "activity_10": 19.798909, "activity_20": 18.960667, "activity_30": 18.430194}, "trend_signal": 1, "fair_value": 24.446214, "relative_strength": 22.958319, "rate_of_change": 1.233510364913489, "market_dynamics": 0.659924, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 21.889999, "low": 20.99, "close": 21.68, "volume": 5087118}, "trend_line": 17.950333, "activity_lines": {"activity_5": 20.390667, "activity_10": 20.151636, "activity_20": 19.281571, "activity_30": 18.685226}, "trend_signal": 1, "fair_value": 24.341393, "relative_strength": 20.370798, "rate_of_change": 1.2598465617419767, "market_dynamics": 0.733533, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.67, "high": 22.059999, "low": 20.99, "close": 21.299999, "volume": 15142704}, "trend_line": 18.132, "activity_lines": {"activity_5": 20.9, "activity_10": 20.381636, "activity_20": 19.550476, "activity_30": 18.901333}, "trend_signal": 1, "fair_value": 24.21574, "relative_strength": 17.538997, "rate_of_change": 1.0120536482526585, "market_dynamics": 0.904462, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.42, "high": 22.030001, "low": 21.040001, "close": 21.700001, "volume": 22615920}, "trend_line": 18.315333, "activity_lines": {"activity_5": 21.344667, "activity_10": 20.634182, "activity_20": 19.839048, "activity_30": 19.131527}, "trend_signal": 1, "fair_value": 24.093659, "relative_strength": 19.697943, "rate_of_change": 1.0111019192587551, "market_dynamics": 1.119121, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.59, "high": 22.049999, "low": 20.75, "close": 20.99, "volume": 9819400}, "trend_line": 18.462667, "activity_lines": {"activity_5": 21.344667, "activity_10": 20.741455, "activity_20": 20.037429, "activity_30": 19.304086}, "trend_signal": 1, "fair_value": 23.964478, "relative_strength": 16.479591, "rate_of_change": 0.8044298184477494, "market_dynamics": 0.894944, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.9, "high": 21.27, "low": 20.290001, "close": 20.83, "volume": 15610642}, "trend_line": 18.574, "activity_lines": {"activity_5": 21.166, "activity_10": 20.817273, "activity_20": 20.200762, "activity_30": 19.456817}, "trend_signal": 1, "fair_value": 23.836374, "relative_strength": 17.360657, "rate_of_change": 0.6030168880801561, "market_dynamics": 0.752383, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 23.469999, "low": 20.84, "close": 23.059999, "volume": 32311233}, "trend_line": 18.814667, "activity_lines": {"activity_5": 21.752666, "activity_10": 21.300909, "activity_20": 20.559095, "activity_30": 19.746236}, "trend_signal": 1, "fair_value": 23.731293, "relative_strength": 25.359342, "rate_of_change": 1.295719823409058, "market_dynamics": 0.793943, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.25, "high": 24.040001, "low": 22.299999, "close": 22.540001, "volume": 23521637}, "trend_line": 18.961667, "activity_lines": {"activity_5": 22.074, "activity_10": 21.640182, "activity_20": 20.833762, "activity_30": 19.986581}, "trend_signal": 1, "fair_value": 23.626063, "relative_strength": 25.053844, "rate_of_change": 0.781305350767029, "market_dynamics": 0.648674, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.52, "high": 23.059999, "low": 21.66, "close": 22.09, "volume": 14468387}, "trend_line": 19.142333, "activity_lines": {"activity_5": 22.162667, "activity_10": 21.821091, "activity_20": 21.034286, "activity_30": 20.188409}, "trend_signal": 1, "fair_value": 23.519413, "relative_strength": 21.103136, "rate_of_change": 0.9527959751640096, "market_dynamics": 0.654542, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 23.709999, "low": 21.790001, "close": 23.370001, "volume": 22996069}, "trend_line": 19.360667, "activity_lines": {"activity_5": 22.652, "activity_10": 22.170909, "activity_20": 21.325667, "activity_30": 20.461161}, "trend_signal": 1, "fair_value": 23.432181, "relative_strength": 26.608082, "rate_of_change": 1.1405819760840996, "market_dynamics": 0.883904, "expectation": {"probability": 45.8243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff167c6-34d8-4301-b4f7-433ede325e24/", "share_image": "https://sharemaestro.com/terminal/5ff167c6-34d8-4301-b4f7-433ede325e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}