{"ticker": {"uuid": "5ff3ed59-c958-4ce6-a979-e52304b8b35e", "symbol": "AMAR", "name": "PT Bank Amar Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAR fell 1.02%, moving from 196.00 to 194.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 36.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 200.0, "low": 189.0, "close": 194.0, "volume": 1966200}, "trend_line": 211.962084, "activity_lines": {"activity_5": 195.933333, "activity_10": 196.854545, "activity_20": 199.138095, "activity_30": 204.525492}, "trend_signal": 0, "fair_value": 217.615171, "relative_strength": 19.620359, "rate_of_change": -0.5383587602529524, "market_dynamics": -0.283915, "expectation": {"probability": 36.6068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 289.168307, "high": 303.80974, "low": 281.847555, "close": 283.677734, "volume": 22449200}, "trend_line": 265.440791, "activity_lines": {"activity_5": 282.945689, "activity_10": 282.513105, "activity_20": 277.786328, "activity_30": 269.241236}, "trend_signal": 1, "fair_value": 281.461919, "relative_strength": 13.274264, "rate_of_change": 0.23168350173054497, "market_dynamics": 0.269039, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 283.677728, "high": 292.828629, "low": 270.866497, "close": 274.526855, "volume": 14941000}, "trend_line": 265.632206, "activity_lines": {"activity_5": 281.359529, "activity_10": 280.949131, "activity_20": 278.62298, "activity_30": 269.827434}, "trend_signal": 1, "fair_value": 282.135382, "relative_strength": 10.491444, "rate_of_change": 0.07211212688105888, "market_dynamics": 0.209349, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 274.526849, "high": 289.168288, "low": 267.206139, "close": 274.526855, "volume": 47794100}, "trend_line": 265.296591, "activity_lines": {"activity_5": 279.77337, "activity_10": 279.884297, "activity_20": 279.163318, "activity_30": 270.401282}, "trend_signal": 1, "fair_value": 282.402169, "relative_strength": 9.315497, "rate_of_change": -0.12634574890366207, "market_dynamics": -0.124072, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 274.526865, "high": 285.507917, "low": 263.54577, "close": 270.866486, "volume": 54340700}, "trend_line": 263.960584, "activity_lines": {"activity_5": 275.502946, "activity_10": 278.25377, "activity_20": 279.050019, "activity_30": 270.76063}, "trend_signal": 1, "fair_value": 282.210962, "relative_strength": 7.49664, "rate_of_change": -0.503589961319931, "market_dynamics": -0.288996, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 270.866509, "high": 283.677763, "low": 256.225072, "close": 265.375977, "volume": 37613700}, "trend_line": 261.855972, "activity_lines": {"activity_5": 271.110523, "activity_10": 275.392036, "activity_20": 278.134931, "activity_30": 270.851946}, "trend_signal": 1, "fair_value": 282.029127, "relative_strength": 5.990605, "rate_of_change": -0.7973205575268671, "market_dynamics": -0.439371, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.206146, "high": 274.526863, "low": 261.715618, "close": 265.375977, "volume": 14391800}, "trend_line": 260.922535, "activity_lines": {"activity_5": 268.304254, "activity_10": 273.129271, "activity_20": 277.054254, "activity_30": 271.079043}, "trend_signal": 1, "fair_value": 282.136979, "relative_strength": 5.581695, "rate_of_change": -0.3564696244544792, "market_dynamics": -0.541406, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.375986, "high": 272.696703, "low": 254.3949, "close": 265.375977, "volume": 42428600}, "trend_line": 261.349576, "activity_lines": {"activity_5": 266.718103, "activity_10": 271.432197, "activity_20": 275.895142, "activity_30": 271.366362}, "trend_signal": 1, "fair_value": 281.698882, "relative_strength": 4.645933, "rate_of_change": 0.16366581751937645, "market_dynamics": -0.577642, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 265.375977, "high": 274.526865, "low": 263.545797, "close": 274.526855, "volume": 21517500}, "trend_line": 262.081647, "activity_lines": {"activity_5": 268.792304, "activity_10": 271.565299, "activity_20": 275.546535, "activity_30": 272.216509}, "trend_signal": 1, "fair_value": 281.274878, "relative_strength": 5.822822, "rate_of_change": 0.28011179937784253, "market_dynamics": -0.561313, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.526853, "high": 274.526853, "low": 258.055242, "close": 270.866486, "volume": 17517800}, "trend_line": 263.118748, "activity_lines": {"activity_5": 269.646381, "activity_10": 270.633568, "activity_20": 274.770886, "activity_30": 272.783273}, "trend_signal": 1, "fair_value": 280.905403, "relative_strength": 4.264149, "rate_of_change": 0.39571675921282917, "market_dynamics": -0.584285, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.866497, "high": 278.187214, "low": 269.036307, "close": 270.866486, "volume": 29056800}, "trend_line": 265.070938, "activity_lines": {"activity_5": 270.500458, "activity_10": 270.167702, "activity_20": 274.073673, "activity_30": 273.283127}, "trend_signal": 1, "fair_value": 280.73648, "relative_strength": 3.859317, "rate_of_change": 0.7419425695960025, "market_dynamics": -0.547929, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.866497, "high": 276.357061, "low": 261.715591, "close": 272.696686, "volume": 32089300}, "trend_line": 267.328159, "activity_lines": {"activity_5": 271.598568, "activity_10": 270.36736, "activity_20": 273.611771, "activity_30": 273.775111}, "trend_signal": 1, "fair_value": 280.40102, "relative_strength": 5.092165, "rate_of_change": 0.8515535565803957, "market_dynamics": -0.488106, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.696665, "high": 276.357022, "low": 256.225098, "close": 256.225098, "volume": 36607600}, "trend_line": 268.792303, "activity_lines": {"activity_5": 266.718101, "activity_10": 267.771839, "activity_20": 271.650867, "activity_30": 273.058784}, "trend_signal": 0, "fair_value": 279.982257, "relative_strength": -1.757482, "rate_of_change": 0.5476953888722123, "market_dynamics": -0.569028, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.055269, "high": 267.206154, "low": 256.22509, "close": 263.545807, "volume": 33079000}, "trend_line": 270.561477, "activity_lines": {"activity_5": 264.88793, "activity_10": 266.840115, "activity_20": 270.605052, "activity_30": 272.720301}, "trend_signal": 0, "fair_value": 279.744123, "relative_strength": 1.145808, "rate_of_change": 0.6581936983515562, "market_dynamics": -0.651574, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.715628, "high": 267.206165, "low": 258.055258, "close": 258.055267, "volume": 49372000}, "trend_line": 272.086626, "activity_lines": {"activity_5": 261.959648, "activity_10": 265.109766, "activity_20": 269.114765, "activity_30": 271.913448}, "trend_signal": 0, "fair_value": 279.370517, "relative_strength": -1.545374, "rate_of_change": 0.5636977654435258, "market_dynamics": -0.769783, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.055244, "high": 261.715602, "low": 243.413794, "close": 248.904358, "volume": 48082500}, "trend_line": 272.696686, "activity_lines": {"activity_5": 256.835144, "activity_10": 261.948547, "activity_20": 266.752962, "activity_30": 270.417818}, "trend_signal": 0, "fair_value": 278.982818, "relative_strength": -6.268536, "rate_of_change": 0.22421535706057663, "market_dynamics": -1.025001, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.90436, "high": 265.375972, "low": 247.074181, "close": 250.734528, "volume": 40480700}, "trend_line": 272.757691, "activity_lines": {"activity_5": 253.784839, "activity_10": 259.419571, "activity_20": 264.80077, "activity_30": 269.000905}, "trend_signal": 0, "fair_value": 278.57432, "relative_strength": -5.129058, "rate_of_change": 0.022371008938488843, "market_dynamics": -1.202833, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.734551, "high": 265.375994, "low": 247.074192, "close": 259.885437, "volume": 36795700}, "trend_line": 273.001715, "activity_lines": {"activity_5": 255.248981, "activity_10": 258.820604, "activity_20": 263.937972, "activity_30": 268.170437}, "trend_signal": 0, "fair_value": 278.314572, "relative_strength": -2.830006, "rate_of_change": 0.08946548825270983, "market_dynamics": -1.173435, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.225099, "high": 283.677768, "low": 256.225099, "close": 274.526855, "volume": 25780400}, "trend_line": 273.550768, "activity_lines": {"activity_5": 261.349573, "activity_10": 260.983541, "activity_20": 264.539316, "activity_30": 268.268833}, "trend_signal": 0, "fair_value": 278.32886, "relative_strength": 1.61097, "rate_of_change": 0.20111705159068868, "market_dynamics": -0.946566, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.526867, "high": 281.847589, "low": 265.375958, "close": 267.206146, "volume": 9545600}, "trend_line": 272.879703, "activity_lines": {"activity_5": 264.277858, "activity_10": 261.81544, "activity_20": 264.338867, "activity_30": 267.859502}, "trend_signal": 0, "fair_value": 278.307481, "relative_strength": -0.365958, "rate_of_change": -0.24531643793447463, "market_dynamics": -0.696198, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.206146, "high": 272.696683, "low": 259.88543, "close": 267.206146, "volume": 6996800}, "trend_line": 272.33065, "activity_lines": {"activity_5": 266.596085, "activity_10": 262.713891, "activity_20": 264.277861, "activity_30": 267.493467}, "trend_signal": 0, "fair_value": 278.331148, "relative_strength": 0.101193, "rate_of_change": -0.20120697654087333, "market_dynamics": -0.37953, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.036325, "high": 303.809742, "low": 258.055251, "close": 300.149384, "volume": 30539000}, "trend_line": 272.757692, "activity_lines": {"activity_5": 278.675273, "activity_10": 269.668573, "activity_20": 267.458888, "activity_30": 269.288224}, "trend_signal": 0, "fair_value": 278.599773, "relative_strength": 11.50628, "rate_of_change": 0.1568101130005119, "market_dynamics": 0.093867, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.149357, "high": 301.979536, "low": 272.696672, "close": 292.828644, "volume": 12097500}, "trend_line": 272.452662, "activity_lines": {"activity_5": 285.019889, "activity_10": 274.793071, "activity_20": 269.864266, "activity_30": 270.583124}, "trend_signal": 0, "fair_value": 278.787686, "relative_strength": 9.682495, "rate_of_change": -0.11183185990591414, "market_dynamics": 0.321472, "expectation": {"probability": 32.5292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.658844, "high": 298.319202, "low": 289.168286, "close": 292.828644, "volume": 3744400}, "trend_line": 272.879704, "activity_lines": {"activity_5": 289.168292, "activity_10": 279.252051, "activity_20": 272.182491, "activity_30": 271.897703}, "trend_signal": 0, "fair_value": 278.9756, "relative_strength": 10.835749, "rate_of_change": 0.15673988900135194, "market_dynamics": 0.575839, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.658844, "high": 296.489044, "low": 283.677769, "close": 296.489044, "volume": 23832800}, "trend_line": 274.16083, "activity_lines": {"activity_5": 293.316709, "activity_10": 283.844142, "activity_20": 274.762175, "activity_30": 273.420886}, "trend_signal": 0, "fair_value": 279.164455, "relative_strength": 11.4216, "rate_of_change": 0.4694837986191791, "market_dynamics": 0.83055, "expectation": {"probability": 33.4979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.319223, "high": 320.281332, "low": 287.338148, "close": 292.828644, "volume": 19696500}, "trend_line": 273.977812, "activity_lines": {"activity_5": 294.2928, "activity_10": 287.071911, "activity_20": 276.871238, "activity_30": 274.625262}, "trend_signal": 1, "fair_value": 279.352368, "relative_strength": 9.562394, "rate_of_change": -0.06675570686009527, "market_dynamics": 0.75939, "expectation": {"probability": 33.4179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.658825, "high": 294.658825, "low": 272.696675, "close": 292.828644, "volume": 13433700}, "trend_line": 273.855798, "activity_lines": {"activity_5": 293.560724, "activity_10": 289.501055, "activity_20": 278.849573, "activity_30": 275.841444}, "trend_signal": 1, "fair_value": 279.427669, "relative_strength": 7.019791, "rate_of_change": -0.04453426323441796, "market_dynamics": 0.759767, "expectation": {"probability": 33.0692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.828663, "high": 314.790792, "low": 283.677769, "close": 294.658844, "volume": 18128500}, "trend_line": 274.526865, "activity_lines": {"activity_5": 293.926764, "activity_10": 291.497616, "activity_20": 280.871486, "activity_30": 277.183576}, "trend_signal": 1, "fair_value": 279.492178, "relative_strength": 7.436867, "rate_of_change": 0.24504392636594594, "market_dynamics": 0.77528, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.14936, "high": 300.14936, "low": 278.187198, "close": 287.338104, "volume": 4870600}, "trend_line": 275.685977, "activity_lines": {"activity_5": 291.730544, "activity_10": 291.53089, "activity_20": 282.056744, "activity_30": 278.010108}, "trend_signal": 1, "fair_value": 279.521022, "relative_strength": 4.077515, "rate_of_change": 0.42222170132602266, "market_dynamics": 0.6571, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.338083, "high": 289.168281, "low": 274.526855, "close": 274.526855, "volume": 2462100}, "trend_line": 274.953904, "activity_lines": {"activity_5": 285.629944, "activity_10": 289.001914, "activity_20": 281.960876, "activity_30": 277.935326}, "trend_signal": 1, "fair_value": 279.557832, "relative_strength": -1.982784, "rate_of_change": -0.2655459693548204, "market_dynamics": 0.477868, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.357033, "high": 303.809718, "low": 274.526854, "close": 292.828644, "volume": 9991400}, "trend_line": 275.075916, "activity_lines": {"activity_5": 287.094086, "activity_10": 289.667432, "activity_20": 283.590606, "activity_30": 279.088535}, "trend_signal": 1, "fair_value": 279.745746, "relative_strength": 3.909063, "rate_of_change": 0.044375438291643164, "market_dynamics": 0.436086, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.828644, "high": 294.658844, "low": 283.677749, "close": 292.828644, "volume": 4663200}, "trend_line": 275.380946, "activity_lines": {"activity_5": 288.558228, "activity_10": 289.867086, "activity_20": 285.115754, "activity_30": 280.233872}, "trend_signal": 1, "fair_value": 279.989965, "relative_strength": 2.977971, "rate_of_change": 0.1108893880771401, "market_dynamics": 0.32327, "expectation": {"probability": 32.4792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.828644, "high": 294.658844, "low": 285.507928, "close": 292.828644, "volume": 2407000}, "trend_line": 275.991006, "activity_lines": {"activity_5": 290.022369, "activity_10": 290.199845, "activity_20": 286.545036, "activity_30": 281.35953}, "trend_signal": 1, "fair_value": 280.245446, "relative_strength": 2.01541, "rate_of_change": 0.22153311943377257, "market_dynamics": 0.208252, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.658798, "high": 294.658798, "low": 276.35701, "close": 287.338104, "volume": 1060100}, "trend_line": 276.418047, "activity_lines": {"activity_5": 289.778345, "activity_10": 289.534323, "activity_20": 287.277106, "activity_30": 282.091601}, "trend_signal": 1, "fair_value": 280.488254, "relative_strength": -1.362128, "rate_of_change": 0.15473004218114783, "market_dynamics": 0.142195, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.67776, "high": 285.507939, "low": 265.37596, "close": 276.357056, "volume": 8416000}, "trend_line": 276.601066, "activity_lines": {"activity_5": 285.873971, "activity_10": 286.972076, "activity_20": 286.850066, "activity_30": 282.087666}, "trend_signal": 1, "fair_value": 280.671932, "relative_strength": -3.986274, "rate_of_change": 0.06621094461317918, "market_dynamics": -0.174534, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.526855, "high": 276.357035, "low": 270.866497, "close": 274.526855, "volume": 10701700}, "trend_line": 276.906095, "activity_lines": {"activity_5": 281.237516, "activity_10": 284.443101, "activity_20": 286.161569, "activity_30": 281.953846}, "trend_signal": 1, "fair_value": 280.922707, "relative_strength": -4.780374, "rate_of_change": 0.11027759379639934, "market_dynamics": -0.467229, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.526855, "high": 280.017393, "low": 258.055244, "close": 274.526855, "volume": 27966900}, "trend_line": 277.211125, "activity_lines": {"activity_5": 277.821181, "activity_10": 282.246885, "activity_20": 285.351061, "activity_30": 281.800346}, "trend_signal": 1, "fair_value": 281.274833, "relative_strength": -3.931688, "rate_of_change": 0.11015647741520025, "market_dynamics": -0.590475, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.526853, "high": 274.526853, "low": 241.583642, "close": 250.734528, "volume": 3022000}, "trend_line": 276.723076, "activity_lines": {"activity_5": 267.694189, "activity_10": 276.057552, "activity_20": 282.16132, "activity_30": 280.092179}, "trend_signal": 0, "fair_value": 281.496968, "relative_strength": -13.543188, "rate_of_change": -0.17605678704272404, "market_dynamics": -0.885418, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.225074, "high": 256.225074, "low": 243.413818, "close": 243.413818, "volume": 946200}, "trend_line": 275.685975, "activity_lines": {"activity_5": 257.933236, "activity_10": 269.335805, "activity_20": 278.317944, "activity_30": 277.943195}, "trend_signal": 0, "fair_value": 281.593345, "relative_strength": -15.923098, "rate_of_change": -0.37477936968292697, "market_dynamics": -1.082474, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.413797, "high": 247.074155, "low": 180.272636, "close": 208.640411, "volume": 27371400}, "trend_line": 273.611773, "activity_lines": {"activity_5": 239.509432, "activity_10": 257.090243, "activity_20": 271.310972, "activity_30": 273.617674}, "trend_signal": 0, "fair_value": 281.568168, "relative_strength": -28.639698, "rate_of_change": -0.7523784987611203, "market_dynamics": -1.158145, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.470599, "high": 236.093107, "low": 210.470599, "close": 228.772385, "volume": 10516200}, "trend_line": 272.208636, "activity_lines": {"activity_5": 232.310729, "activity_10": 249.702976, "activity_20": 266.500216, "activity_30": 270.724811}, "trend_signal": 0, "fair_value": 281.367987, "relative_strength": -21.081207, "rate_of_change": -0.5128204041132451, "market_dynamics": -1.331459, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.772381, "high": 237.923276, "low": 219.621495, "close": 230.60257, "volume": 2560200}, "trend_line": 270.805499, "activity_lines": {"activity_5": 228.772386, "activity_10": 243.813128, "activity_20": 262.046781, "activity_30": 268.040548}, "trend_signal": 0, "fair_value": 281.325934, "relative_strength": -20.22223, "rate_of_change": -0.5154638076949238, "market_dynamics": -1.29625, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.60257, "high": 232.432743, "low": 226.942206, "close": 228.772385, "volume": 3259500}, "trend_line": 269.890408, "activity_lines": {"activity_5": 227.552267, "activity_10": 238.721903, "activity_20": 257.750218, "activity_30": 265.328734}, "trend_signal": 0, "fair_value": 279.780029, "relative_strength": -21.186444, "rate_of_change": -0.33791448230525706, "market_dynamics": -1.228818, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.093101, "high": 236.093101, "low": 217.79131, "close": 228.772385, "volume": 5543000}, "trend_line": 268.731294, "activity_lines": {"activity_5": 227.79629, "activity_10": 234.795338, "activity_20": 253.758685, "activity_30": 262.675959}, "trend_signal": 0, "fair_value": 278.983, "relative_strength": -20.146136, "rate_of_change": -0.4294758041197182, "market_dynamics": -1.201065, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.942206, "high": 237.923276, "low": 226.942206, "close": 232.432739, "volume": 6490800}, "trend_line": 267.87721, "activity_lines": {"activity_5": 230.236528, "activity_10": 232.599122, "activity_20": 250.420787, "activity_30": 260.334116}, "trend_signal": 0, "fair_value": 278.671147, "relative_strength": -18.590447, "rate_of_change": -0.3178208191860232, "market_dynamics": -1.158263, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.432743, "high": 236.093107, "low": 228.772385, "close": 228.772385, "volume": 792300}, "trend_line": 267.206144, "activity_lines": {"activity_5": 229.870492, "activity_10": 230.536011, "activity_20": 247.039313, "activity_30": 257.811225}, "trend_signal": 0, "fair_value": 278.403399, "relative_strength": -18.805837, "rate_of_change": -0.25051253893528164, "market_dynamics": -1.129714, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.602564, "high": 236.093101, "low": 226.942206, "close": 230.60257, "volume": 2508000}, "trend_line": 266.535079, "activity_lines": {"activity_5": 230.114517, "activity_10": 229.637561, "activity_20": 244.137173, "activity_30": 255.449704}, "trend_signal": 0, "fair_value": 278.259995, "relative_strength": -17.875428, "rate_of_change": -0.25114130609212293, "market_dynamics": -1.066409, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.772385, "high": 230.602564, "low": 214.130952, "close": 228.772385, "volume": 2682800}, "trend_line": 265.497977, "activity_lines": {"activity_5": 229.748482, "activity_10": 229.204974, "activity_20": 241.357044, "activity_30": 253.013401}, "trend_signal": 0, "fair_value": 277.834588, "relative_strength": -15.750766, "rate_of_change": -0.38910525544744695, "market_dynamics": -1.015644, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.772385, "high": 232.432749, "low": 219.621489, "close": 228.772385, "volume": 1230300}, "trend_line": 263.972828, "activity_lines": {"activity_5": 229.382446, "activity_10": 229.171697, "activity_20": 238.89066, "activity_30": 250.644008}, "trend_signal": 0, "fair_value": 277.533055, "relative_strength": -14.668308, "rate_of_change": -0.5744484448557584, "market_dynamics": -0.910431, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.772385, "high": 230.602564, "low": 225.112026, "close": 228.772385, "volume": 1174900}, "trend_line": 262.691703, "activity_lines": {"activity_5": 229.01641, "activity_10": 229.404629, "activity_20": 236.703161, "activity_30": 248.373011}, "trend_signal": 0, "fair_value": 277.355397, "relative_strength": -15.522782, "rate_of_change": -0.4853245728761047, "market_dynamics": -0.722509, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.772385, "high": 232.432743, "low": 228.772385, "close": 228.772385, "volume": 884200}, "trend_line": 261.410578, "activity_lines": {"activity_5": 228.894397, "activity_10": 229.271525, "activity_20": 234.733539, "activity_30": 246.184668}, "trend_signal": 0, "fair_value": 277.256567, "relative_strength": -14.762228, "rate_of_change": -0.48769145936825853, "market_dynamics": -0.540944, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.942211, "high": 230.60257, "low": 223.281853, "close": 228.772385, "volume": 2407400}, "trend_line": 259.031344, "activity_lines": {"activity_5": 228.772385, "activity_10": 229.138421, "activity_20": 233.068948, "activity_30": 244.078978}, "trend_signal": 0, "fair_value": 277.18026, "relative_strength": -16.877178, "rate_of_change": -0.9101521515322907, "market_dynamics": -0.310003, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.772385, "high": 232.432743, "low": 214.130952, "close": 228.772385, "volume": 2081400}, "trend_line": 256.896136, "activity_lines": {"activity_5": 228.772385, "activity_10": 229.038593, "activity_20": 231.709387, "activity_30": 242.126788}, "trend_signal": 0, "fair_value": 277.126476, "relative_strength": -15.288242, "rate_of_change": -0.8243048764013584, "market_dynamics": -0.10507, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.772385, "high": 230.60257, "low": 225.112026, "close": 228.772385, "volume": 1871200}, "trend_line": 254.760927, "activity_lines": {"activity_5": 228.772385, "activity_10": 228.938765, "activity_20": 230.654855, "activity_30": 240.312352}, "trend_signal": 0, "fair_value": 277.151521, "relative_strength": -11.794473, "rate_of_change": -0.8311565262312871, "market_dynamics": 0.090475, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.942206, "high": 230.602564, "low": 210.470594, "close": 227.927917, "volume": 1246600}, "trend_line": 252.475556, "activity_lines": {"activity_5": 228.490896, "activity_10": 228.685398, "activity_20": 229.798782, "activity_30": 238.58119}, "trend_signal": 0, "fair_value": 277.14863, "relative_strength": -10.808146, "rate_of_change": -0.8970649569036926, "market_dynamics": 0.184558, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 227.927901, "high": 229.78099, "low": 224.221756, "close": 229.78096, "volume": 3343600}, "trend_line": 250.373967, "activity_lines": {"activity_5": 228.883385, "activity_10": 228.850853, "activity_20": 229.349805, "activity_30": 237.117023}, "trend_signal": 0, "fair_value": 277.123833, "relative_strength": -7.574543, "rate_of_change": -0.8323930574887093, "market_dynamics": 0.27042, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.074842, "high": 227.927912, "low": 196.425682, "close": 213.103333, "volume": 452100}, "trend_line": 247.716456, "activity_lines": {"activity_5": 223.649427, "activity_10": 225.965674, "activity_20": 227.525557, "activity_30": 234.712466}, "trend_signal": 0, "fair_value": 276.969607, "relative_strength": -15.675529, "rate_of_change": -1.0614166607824684, "market_dynamics": 0.05765, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.25026, "high": 214.956405, "low": 192.71953, "close": 196.425674, "volume": 848300}, "trend_line": 244.442017, "activity_lines": {"activity_5": 213.900853, "activity_10": 220.366362, "activity_20": 224.405454, "activity_30": 231.403383}, "trend_signal": 0, "fair_value": 276.809823, "relative_strength": -23.810074, "rate_of_change": -1.3218496069554624, "market_dynamics": -0.267562, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.425689, "high": 240.899419, "low": 192.719544, "close": 209.397186, "volume": 2450700}, "trend_line": 241.843987, "activity_lines": {"activity_5": 210.632564, "activity_10": 217.713629, "activity_20": 222.779347, "activity_30": 229.142426}, "trend_signal": 0, "fair_value": 276.733191, "relative_strength": -20.444268, "rate_of_change": -1.0628410090397815, "market_dynamics": -0.404415, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.397186, "high": 222.368695, "low": 196.425679, "close": 207.544113, "volume": 1402200}, "trend_line": 239.611229, "activity_lines": {"activity_5": 208.038264, "activity_10": 215.076249, "activity_20": 221.138741, "activity_30": 226.929531}, "trend_signal": 0, "fair_value": 276.689724, "relative_strength": -21.48132, "rate_of_change": -0.92322245745973, "market_dynamics": -0.654152, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.397169, "high": 213.103314, "low": 201.98488, "close": 205.691025, "volume": 885300}, "trend_line": 236.706641, "activity_lines": {"activity_5": 206.185188, "activity_10": 212.487914, "activity_20": 219.32687, "activity_30": 224.741131}, "trend_signal": 0, "fair_value": 276.521767, "relative_strength": -21.336065, "rate_of_change": -1.2122086315078404, "market_dynamics": -0.666235, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.691039, "high": 211.250242, "low": 201.98488, "close": 205.691025, "volume": 1017500}, "trend_line": 233.802054, "activity_lines": {"activity_5": 205.938107, "activity_10": 210.319239, "activity_20": 217.624911, "activity_30": 222.740123}, "trend_signal": 0, "fair_value": 276.297502, "relative_strength": -20.794276, "rate_of_change": -1.227083020454839, "market_dynamics": -0.590166, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.691025, "high": 214.956404, "low": 201.984879, "close": 209.397186, "volume": 1728700}, "trend_line": 231.021005, "activity_lines": {"activity_5": 207.420568, "activity_10": 209.244073, "activity_20": 216.394546, "activity_30": 221.165616}, "trend_signal": 0, "fair_value": 276.096995, "relative_strength": -19.124554, "rate_of_change": -1.1894886945689518, "market_dynamics": -0.565932, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.397168, "high": 211.25024, "low": 196.425676, "close": 200.741547, "volume": 2420600}, "trend_line": 228.134453, "activity_lines": {"activity_5": 205.153048, "activity_10": 206.94743, "activity_20": 214.432097, "activity_30": 219.212102}, "trend_signal": 0, "fair_value": 275.750913, "relative_strength": -21.403828, "rate_of_change": -1.2494759946178897, "market_dynamics": -0.551173, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.617645, "high": 204.493735, "low": 198.865467, "close": 200.741547, "volume": 834600}, "trend_line": 225.613936, "activity_lines": {"activity_5": 203.46257, "activity_10": 205.160439, "activity_20": 212.603129, "activity_30": 217.444818}, "trend_signal": 0, "fair_value": 275.100776, "relative_strength": -22.824007, "rate_of_change": -1.1048383823025678, "market_dynamics": -0.569427, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.617654, "high": 215.750264, "low": 187.608939, "close": 202.617645, "volume": 9344200}, "trend_line": 223.216963, "activity_lines": {"activity_5": 202.850963, "activity_10": 204.208855, "activity_20": 211.103746, "activity_30": 215.961186}, "trend_signal": 0, "fair_value": 274.642846, "relative_strength": -22.770705, "rate_of_change": -1.0624224028430596, "market_dynamics": -0.409649, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.617645, "high": 213.874188, "low": 196.989377, "close": 210.122009, "volume": 6310300}, "trend_line": 221.070135, "activity_lines": {"activity_5": 204.945703, "activity_10": 205.115579, "activity_20": 210.443612, "activity_30": 215.11635}, "trend_signal": 0, "fair_value": 274.356895, "relative_strength": -20.791065, "rate_of_change": -0.96176740833088, "market_dynamics": -0.206982, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.122009, "high": 219.50245, "low": 202.617646, "close": 211.998093, "volume": 45356800}, "trend_line": 219.77892, "activity_lines": {"activity_5": 207.370405, "activity_10": 206.417615, "activity_20": 210.059678, "activity_30": 214.531057}, "trend_signal": 0, "fair_value": 274.071709, "relative_strength": -20.248411, "rate_of_change": -0.5840748231324842, "market_dynamics": 0.166344, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.245911, "high": 213.874182, "low": 200.741557, "close": 208.245911, "volume": 4589200}, "trend_line": 218.606657, "activity_lines": {"activity_5": 208.370986, "activity_10": 206.754301, "activity_20": 209.398272, "activity_30": 213.786992}, "trend_signal": 0, "fair_value": 273.67238, "relative_strength": -22.149927, "rate_of_change": -0.5333828194259881, "market_dynamics": 0.519234, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.369827, "high": 210.122006, "low": 202.617649, "close": 204.493729, "volume": 950000}, "trend_line": 218.468434, "activity_lines": {"activity_5": 207.620549, "activity_10": 206.429704, "activity_20": 208.47726, "activity_30": 212.876481}, "trend_signal": 0, "fair_value": 273.282783, "relative_strength": -22.399099, "rate_of_change": -0.06322909004551067, "market_dynamics": 0.639579, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.493729, "high": 206.369818, "low": 202.617639, "close": 204.493729, "volume": 1723500}, "trend_line": 217.659145, "activity_lines": {"activity_5": 206.619966, "activity_10": 206.160569, "activity_20": 207.671861, "activity_30": 211.974887}, "trend_signal": 0, "fair_value": 272.904447, "relative_strength": -21.376628, "rate_of_change": -0.3704374976203687, "market_dynamics": 0.694028, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.493725, "high": 204.493725, "low": 196.989374, "close": 198.865463, "volume": 1084600}, "trend_line": 216.601242, "activity_lines": {"activity_5": 203.618222, "activity_10": 204.889882, "activity_20": 206.446049, "activity_30": 210.762391}, "trend_signal": 0, "fair_value": 272.568861, "relative_strength": -20.953538, "rate_of_change": -0.4860365504054433, "market_dynamics": 0.561246, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.865457, "high": 202.617636, "low": 196.989368, "close": 198.865463, "volume": 637300}, "trend_line": 215.604344, "activity_lines": {"activity_5": 201.366915, "activity_10": 203.743296, "activity_20": 205.362651, "activity_30": 209.618148}, "trend_signal": 0, "fair_value": 272.278321, "relative_strength": -20.649763, "rate_of_change": -0.4602457450359475, "market_dynamics": 0.4266, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.865463, "high": 211.998092, "low": 187.608931, "close": 202.617645, "volume": 4911900}, "trend_line": 214.73252, "activity_lines": {"activity_5": 201.241844, "activity_10": 203.470411, "activity_20": 204.779017, "activity_30": 208.780296}, "trend_signal": 0, "fair_value": 272.045617, "relative_strength": -20.860858, "rate_of_change": -0.4043629102389531, "market_dynamics": 0.447578, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.493735, "high": 208.245913, "low": 196.989374, "close": 198.865463, "volume": 4080800}, "trend_line": 213.61361, "activity_lines": {"activity_5": 200.241263, "activity_10": 202.4812, "activity_20": 203.962579, "activity_30": 207.756615}, "trend_signal": 0, "fair_value": 271.743815, "relative_strength": -20.886477, "rate_of_change": -0.5210715172531853, "market_dynamics": 0.340093, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.865457, "high": 204.493725, "low": 196.989368, "close": 200.741547, "volume": 1775400}, "trend_line": 212.679249, "activity_lines": {"activity_5": 200.241261, "activity_10": 201.867206, "activity_20": 203.463209, "activity_30": 206.926159}, "trend_signal": 0, "fair_value": 271.397733, "relative_strength": -17.317832, "rate_of_change": -0.4374070547283928, "market_dynamics": 0.32837, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.741574, "high": 202.617664, "low": 193.237207, "close": 196.989395, "volume": 744000}, "trend_line": 211.55881, "activity_lines": {"activity_5": 199.240687, "activity_10": 200.605113, "activity_20": 202.744773, "activity_30": 205.913911}, "trend_signal": 0, "fair_value": 271.050121, "relative_strength": -15.600377, "rate_of_change": -0.5268210252143615, "market_dynamics": 0.286562, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.113278, "high": 195.113278, "low": 185.732834, "close": 185.732834, "volume": 1587200}, "trend_line": 210.124158, "activity_lines": {"activity_5": 194.612997, "activity_10": 197.535147, "activity_20": 201.031018, "activity_30": 204.247719}, "trend_signal": 0, "fair_value": 270.585306, "relative_strength": -18.185373, "rate_of_change": -0.6781338957238415, "market_dynamics": -0.004405, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.732831, "high": 191.361099, "low": 173.538255, "close": 182.918701, "volume": 1290800}, "trend_line": 208.595702, "activity_lines": {"activity_5": 189.922772, "activity_10": 194.431072, "activity_20": 199.100167, "activity_30": 202.492528}, "trend_signal": 0, "fair_value": 270.057408, "relative_strength": -18.996111, "rate_of_change": -0.7274061271907658, "market_dynamics": -0.303573, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.856748, "high": 206.369819, "low": 179.166525, "close": 182.918701, "volume": 3775700}, "trend_line": 207.067246, "activity_lines": {"activity_5": 186.54581, "activity_10": 191.78749, "activity_20": 197.295405, "activity_30": 200.835947}, "trend_signal": 0, "fair_value": 269.518247, "relative_strength": -17.242561, "rate_of_change": -0.7327360944378313, "market_dynamics": -0.666607, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.918704, "high": 184.794793, "low": 174.476302, "close": 181.042618, "volume": 2843400}, "trend_line": 205.476254, "activity_lines": {"activity_5": 183.606604, "activity_10": 189.195077, "activity_20": 195.429232, "activity_30": 199.156939}, "trend_signal": 0, "fair_value": 268.978323, "relative_strength": -20.27208, "rate_of_change": -0.7683455644163056, "market_dynamics": -0.948907, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.042618, "high": 187.608951, "low": 180.104567, "close": 183.856766, "volume": 2237600}, "trend_line": 203.979067, "activity_lines": {"activity_5": 182.918709, "activity_10": 187.54071, "activity_20": 193.948447, "activity_30": 197.762133}, "trend_signal": 0, "fair_value": 268.40013, "relative_strength": -17.710323, "rate_of_change": -0.7286423471590178, "market_dynamics": -1.053864, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.79479, "high": 193.237196, "low": 179.166539, "close": 180.104584, "volume": 2047200}, "trend_line": 202.356806, "activity_lines": {"activity_5": 181.855596, "activity_10": 185.477014, "activity_20": 192.214284, "activity_30": 196.221844}, "trend_signal": 0, "fair_value": 267.167254, "relative_strength": -14.651112, "rate_of_change": -0.7953075890870609, "market_dynamics": -1.092026, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.042628, "high": 181.980673, "low": 176.352391, "close": 180.503586, "volume": 1101600}, "trend_line": 200.747847, "activity_lines": {"activity_5": 181.3007, "activity_10": 183.82697, "activity_20": 190.657609, "activity_30": 194.811959}, "trend_signal": 0, "fair_value": 265.36824, "relative_strength": -14.295018, "rate_of_change": -0.7951099010724643, "market_dynamics": -1.090722, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.558541, "high": 183.338744, "low": 178.613496, "close": 180.503586, "volume": 1316800}, "trend_line": 199.167035, "activity_lines": {"activity_5": 180.906812, "activity_10": 182.579, "activity_20": 189.197306, "activity_30": 193.505877}, "trend_signal": 0, "fair_value": 264.149183, "relative_strength": -15.001576, "rate_of_change": -0.7874614964114701, "market_dynamics": -1.019707, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.558548, "high": 181.448638, "low": 170.108095, "close": 173.888275, "volume": 1571500}, "trend_line": 197.303946, "activity_lines": {"activity_5": 178.468827, "activity_10": 180.462099, "activity_20": 187.203344, "activity_30": 191.87499}, "trend_signal": 0, "fair_value": 263.079161, "relative_strength": -16.454644, "rate_of_change": -0.9354404457544905, "market_dynamics": -1.023137, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.888274, "high": 173.888297, "low": 165.382874, "close": 167.272964, "volume": 5281300}, "trend_line": 195.776267, "activity_lines": {"activity_5": 174.302696, "activity_10": 177.630655, "activity_20": 184.716159, "activity_30": 189.937507}, "trend_signal": 0, "fair_value": 261.538805, "relative_strength": -19.59337, "rate_of_change": -0.7742769625094099, "market_dynamics": -0.961274, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.272973, "high": 171.053145, "low": 166.327927, "close": 169.163055, "volume": 5846200}, "trend_line": 194.867513, "activity_lines": {"activity_5": 171.872181, "activity_10": 175.683163, "activity_20": 182.613026, "activity_30": 188.220526}, "trend_signal": 0, "fair_value": 259.638942, "relative_strength": -18.034719, "rate_of_change": -0.46417985894070996, "market_dynamics": -0.924527, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.108107, "high": 170.108107, "low": 163.492792, "close": 168.218018, "volume": 6382100}, "trend_line": 193.494874, "activity_lines": {"activity_5": 169.856089, "activity_10": 173.865115, "activity_20": 180.623866, "activity_30": 186.501203}, "trend_signal": 0, "fair_value": 256.972884, "relative_strength": -17.020522, "rate_of_change": -0.7043960170005312, "market_dynamics": -0.912541, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.218017, "high": 168.218017, "low": 148.372059, "close": 155.932419, "volume": 5692900}, "trend_line": 191.774484, "activity_lines": {"activity_5": 164.563836, "activity_10": 170.080607, "activity_20": 177.655257, "activity_30": 184.077819}, "trend_signal": 0, "fair_value": 255.100822, "relative_strength": -18.263917, "rate_of_change": -0.8891139927562158, "market_dynamics": -0.951028, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.87747, "high": 157.822515, "low": 146.481973, "close": 152.152237, "volume": 2256000}, "trend_line": 189.989858, "activity_lines": {"activity_5": 159.649599, "activity_10": 166.099452, "activity_20": 174.557876, "activity_30": 181.521545}, "trend_signal": 0, "fair_value": 252.331779, "relative_strength": -18.399796, "rate_of_change": -0.9305857394459228, "market_dynamics": -1.131382, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.152237, "high": 159.712591, "low": 146.481967, "close": 154.987381, "volume": 2598800}, "trend_line": 188.299737, "activity_lines": {"activity_5": 157.12948, "activity_10": 163.159058, "activity_20": 171.979754, "activity_30": 179.263321}, "trend_signal": 0, "fair_value": 249.862441, "relative_strength": -18.574154, "rate_of_change": -0.8895848535241313, "market_dynamics": -1.23247, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.987388, "high": 154.987388, "low": 146.481965, "close": 148.372055, "volume": 1842200}, "trend_line": 186.265566, "activity_lines": {"activity_5": 153.223291, "activity_10": 159.540775, "activity_20": 168.980544, "activity_30": 176.687341}, "trend_signal": 0, "fair_value": 248.865341, "relative_strength": -14.981446, "rate_of_change": -1.080283505653535, "market_dynamics": -1.360526, "expectation": {"probability": 40.1898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.262161, "high": 156.877464, "low": 141.756756, "close": 155.932419, "volume": 4341900}, "trend_line": 184.771928, "activity_lines": {"activity_5": 153.22329, "activity_10": 157.874059, "activity_20": 166.941813, "activity_30": 174.730364}, "trend_signal": 0, "fair_value": 247.894183, "relative_strength": -15.097595, "rate_of_change": -0.8018862702728449, "market_dynamics": -1.255162, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.822509, "high": 157.822509, "low": 152.152246, "close": 154.987381, "volume": 1272700}, "trend_line": 183.246789, "activity_lines": {"activity_5": 153.727316, "activity_10": 156.482266, "activity_20": 165.035389, "activity_30": 172.80878}, "trend_signal": 0, "fair_value": 247.085885, "relative_strength": -13.620797, "rate_of_change": -0.8254170514473367, "market_dynamics": -1.15042, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.987388, "high": 155.932425, "low": 145.536938, "close": 151.207214, "volume": 3130800}, "trend_line": 181.533108, "activity_lines": {"activity_5": 153.034289, "activity_10": 154.867101, "activity_20": 162.977893, "activity_30": 170.741711}, "trend_signal": 0, "fair_value": 246.005608, "relative_strength": -11.826219, "rate_of_change": -0.9351765503514542, "market_dynamics": -1.077999, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.20719, "high": 163.49279, "low": 148.372055, "close": 162.547745, "volume": 3644100}, "trend_line": 179.947299, "activity_lines": {"activity_5": 156.184441, "activity_10": 155.726234, "activity_20": 162.236325, "activity_30": 169.516849}, "trend_signal": 0, "fair_value": 244.68271, "relative_strength": -8.460815, "rate_of_change": -0.8735646172047095, "market_dynamics": -0.641208, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.712615, "high": 161.602689, "low": 154.987374, "close": 155.932419, "volume": 3315400}, "trend_line": 178.078443, "activity_lines": {"activity_5": 156.62546, "activity_10": 155.468494, "activity_20": 161.028733, "activity_30": 167.967502}, "trend_signal": 0, "fair_value": 243.283623, "relative_strength": -8.283622, "rate_of_change": -1.0385574056324092, "market_dynamics": -0.393806, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.877471, "high": 157.822523, "low": 152.152253, "close": 154.987381, "volume": 1997400}, "trend_line": 176.303159, "activity_lines": {"activity_5": 156.247442, "activity_10": 155.279485, "activity_20": 159.873045, "activity_30": 166.477756}, "trend_signal": 0, "fair_value": 242.047396, "relative_strength": -10.853873, "rate_of_change": -0.9969112319788191, "market_dynamics": -0.077807, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.987367, "high": 160.65766, "low": 154.042322, "close": 157.822525, "volume": 2717700}, "trend_line": 174.747452, "activity_lines": {"activity_5": 156.877474, "activity_10": 155.846514, "activity_20": 159.120377, "activity_30": 165.285457}, "trend_signal": 0, "fair_value": 240.79556, "relative_strength": -11.951565, "rate_of_change": -0.8824044950890437, "market_dynamics": 0.310751, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.822525, "high": 168.218014, "low": 154.042345, "close": 160.657654, "volume": 4463400}, "trend_line": 173.28625, "activity_lines": {"activity_5": 158.26354, "activity_10": 156.894656, "activity_20": 158.757227, "activity_30": 164.376438}, "trend_signal": 0, "fair_value": 239.66325, "relative_strength": -11.602596, "rate_of_change": -0.8361792880390693, "market_dynamics": 0.460398, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.657647, "high": 179.558548, "low": 158.767557, "close": 165.382874, "volume": 3415300}, "trend_line": 172.170164, "activity_lines": {"activity_5": 160.594649, "activity_10": 158.647284, "activity_20": 158.941169, "activity_30": 163.866542}, "trend_signal": 0, "fair_value": 238.583751, "relative_strength": -8.712561, "rate_of_change": -0.6440707211333824, "market_dynamics": 0.659257, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.382882, "high": 168.218017, "low": 162.547738, "close": 163.492783, "volume": 2223600}, "trend_line": 170.991074, "activity_lines": {"activity_5": 162.10672, "activity_10": 159.867251, "activity_20": 159.033073, "activity_30": 163.306711}, "trend_signal": 0, "fair_value": 237.368263, "relative_strength": -12.644683, "rate_of_change": -0.6848399122161504, "market_dynamics": 0.818141, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.492791, "high": 166.327918, "low": 159.712602, "close": 161.602692, "volume": 2312300}, "trend_line": 169.623909, "activity_lines": {"activity_5": 162.484736, "activity_10": 160.468642, "activity_20": 159.024073, "activity_30": 162.701009}, "trend_signal": 0, "fair_value": 236.377146, "relative_strength": -14.38874, "rate_of_change": -0.7995534316604151, "market_dynamics": 0.876641, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.657653, "high": 160.657653, "low": 155.932435, "close": 157.822525, "volume": 2967200}, "trend_line": 168.255811, "activity_lines": {"activity_5": 161.161676, "activity_10": 160.279634, "activity_20": 158.74506, "activity_30": 161.93963}, "trend_signal": 0, "fair_value": 235.541977, "relative_strength": -15.342164, "rate_of_change": -0.8065478552318962, "market_dynamics": 0.843564, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.877478, "high": 157.822523, "low": 151.207192, "close": 153.09729, "volume": 3379700}, "trend_line": 166.667669, "activity_lines": {"activity_5": 158.263538, "activity_10": 159.179945, "activity_20": 158.124031, "activity_30": 160.961661}, "trend_signal": 0, "fair_value": 234.530122, "relative_strength": -16.457918, "rate_of_change": -0.9438853793881775, "market_dynamics": 0.76806, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.097291, "high": 155.93244, "low": 149.317124, "close": 151.207214, "volume": 4521900}, "trend_line": 165.141597, "activity_lines": {"activity_5": 155.239398, "activity_10": 157.702241, "activity_20": 157.421999, "activity_30": 159.964212}, "trend_signal": 0, "fair_value": 233.607503, "relative_strength": -17.358679, "rate_of_change": -0.9156376933549117, "market_dynamics": 0.77542, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.152259, "high": 152.152259, "low": 148.372055, "close": 151.207214, "volume": 2190700}, "trend_line": 163.990743, "activity_lines": {"activity_5": 153.160303, "activity_10": 156.430728, "activity_20": 156.79647, "activity_30": 159.06522}, "trend_signal": 0, "fair_value": 232.853803, "relative_strength": -13.463797, "rate_of_change": -0.696889227733447, "market_dynamics": 0.579701, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.20719, "high": 155.477545, "low": 147.42701, "close": 152.544006, "volume": 1407500}, "trend_line": 162.978253, "activity_lines": {"activity_5": 152.345842, "activity_10": 155.48818, "activity_20": 156.383759, "activity_30": 158.32672}, "trend_signal": 0, "fair_value": 232.26633, "relative_strength": -11.982788, "rate_of_change": -0.6174068008216865, "market_dynamics": 0.378436, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.477541, "high": 156.455389, "low": 151.566158, "close": 153.521851, "volume": 1197100}, "trend_line": 161.998358, "activity_lines": {"activity_5": 152.461243, "activity_10": 154.767848, "activity_20": 156.138814, "activity_30": 157.71663}, "trend_signal": 0, "fair_value": 231.662603, "relative_strength": -10.630508, "rate_of_change": -0.6012427928037731, "market_dynamics": 0.251204, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.521851, "high": 157.433233, "low": 152.544002, "close": 154.499695, "volume": 2683200}, "trend_line": 161.113594, "activity_lines": {"activity_5": 153.189303, "activity_10": 154.3035, "activity_20": 155.998476, "activity_30": 157.232845}, "trend_signal": 0, "fair_value": 230.963792, "relative_strength": -11.916861, "rate_of_change": -0.5461561530148287, "market_dynamics": 0.065799, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.499697, "high": 158.411091, "low": 152.544004, "close": 155.477539, "volume": 9072800}, "trend_line": 160.167619, "activity_lines": {"activity_5": 154.149817, "activity_10": 154.128905, "activity_20": 155.940088, "activity_30": 156.869229}, "trend_signal": 0, "fair_value": 230.316295, "relative_strength": -14.096956, "rate_of_change": -0.5871478479959948, "market_dynamics": 0.285364, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.477543, "high": 273.796942, "low": 154.499696, "close": 226.860306, "volume": 135596500}, "trend_line": 161.726143, "activity_lines": {"activity_5": 178.619899, "activity_10": 167.113091, "activity_20": 162.677724, "activity_30": 161.171983}, "trend_signal": 0, "fair_value": 230.081334, "relative_strength": 21.317972, "rate_of_change": 0.9730581060832312, "market_dynamics": 0.624114, "expectation": {"probability": 34.5811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.860314, "high": 238.594468, "low": 197.524925, "close": 205.347702, "volume": 40964500}, "trend_line": 162.554281, "activity_lines": {"activity_5": 190.875573, "activity_10": 175.033758, "activity_20": 166.992788, "activity_30": 163.986277}, "trend_signal": 1, "fair_value": 229.640905, "relative_strength": 9.980858, "rate_of_change": 0.512061924335879, "market_dynamics": 0.89455, "expectation": {"probability": 20.5467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.303394, "high": 213.170472, "low": 197.63188, "close": 204.583755, "volume": 9845000}, "trend_line": 163.356953, "activity_lines": {"activity_5": 199.356352, "activity_10": 182.020162, "activity_20": 170.999783, "activity_30": 166.697856}, "trend_signal": 1, "fair_value": 229.29693, "relative_strength": 9.762914, "rate_of_change": 0.49378705689086166, "market_dynamics": 1.150498, "expectation": {"probability": 20.1906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.583761, "high": 226.432501, "low": 198.62501, "close": 206.570007, "volume": 28637200}, "trend_line": 164.446344, "activity_lines": {"activity_5": 205.095087, "activity_10": 188.517498, "activity_20": 174.959773, "activity_30": 169.485795}, "trend_signal": 1, "fair_value": 228.976948, "relative_strength": 5.83117, "rate_of_change": 0.6668776443204142, "market_dynamics": 1.220837, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.556259, "high": 218.487511, "low": 204.583759, "close": 210.542511, "volume": 6512500}, "trend_line": 165.888662, "activity_lines": {"activity_5": 208.686637, "activity_10": 194.764877, "activity_20": 179.034463, "activity_30": 172.459741}, "trend_signal": 1, "fair_value": 228.727477, "relative_strength": 8.427401, "rate_of_change": 0.8770751388671798, "market_dynamics": 1.133493, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.542503, "high": 224.446253, "low": 200.611259, "close": 208.556259, "volume": 17144400}, "trend_line": 167.201769, "activity_lines": {"activity_5": 207.945105, "activity_10": 199.572295, "activity_20": 182.691441, "activity_30": 175.212489}, "trend_signal": 1, "fair_value": 228.476534, "relative_strength": 7.812191, "rate_of_change": 0.7915592206054457, "market_dynamics": 1.08161, "expectation": {"probability": 23.3494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.625009, "high": 212.528759, "low": 195.645634, "close": 208.556259, "volume": 4153400}, "trend_line": 168.546377, "activity_lines": {"activity_5": 208.423842, "activity_10": 203.337003, "activity_20": 186.097828, "activity_30": 177.880521}, "trend_signal": 1, "fair_value": 228.169285, "relative_strength": 7.381, "rate_of_change": 0.80418287918951, "market_dynamics": 1.062808, "expectation": {"probability": 29.0083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.570004, "high": 220.473747, "low": 200.611255, "close": 212.528748, "volume": 6234500}, "trend_line": 170.432921, "activity_lines": {"activity_5": 210.012839, "activity_10": 206.805578, "activity_20": 189.627458, "activity_30": 180.718093}, "trend_signal": 1, "fair_value": 228.000114, "relative_strength": 9.645186, "rate_of_change": 1.119302611885859, "market_dynamics": 1.035804, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.501261, "high": 218.487511, "low": 202.597511, "close": 206.570007, "volume": 3727900}, "trend_line": 172.246847, "activity_lines": {"activity_5": 209.085922, "activity_10": 208.117892, "activity_20": 192.329083, "activity_30": 183.049518}, "trend_signal": 1, "fair_value": 227.905358, "relative_strength": 4.043635, "rate_of_change": 1.0643049414144636, "market_dynamics": 0.988014, "expectation": {"probability": 23.8491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.570011, "high": 210.542511, "low": 200.611254, "close": 204.583755, "volume": 4757200}, "trend_line": 173.90006, "activity_lines": {"activity_5": 207.496922, "activity_10": 208.122337, "activity_20": 194.622911, "activity_30": 185.13577}, "trend_signal": 1, "fair_value": 227.831654, "relative_strength": 2.52181, "rate_of_change": 0.95979289536719, "market_dynamics": 0.892035, "expectation": {"probability": 23.3901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.597507, "high": 216.501248, "low": 200.611257, "close": 212.528748, "volume": 12853000}, "trend_line": 176.038616, "activity_lines": {"activity_5": 208.953502, "activity_10": 208.678485, "activity_20": 197.486734, "activity_30": 187.627944}, "trend_signal": 1, "fair_value": 227.876447, "relative_strength": 6.286696, "rate_of_change": 1.2297615078453648, "market_dynamics": 0.829856, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.515001, "high": 299.923755, "low": 210.542501, "close": 270.130005, "volume": 91624300}, "trend_line": 179.845202, "activity_lines": {"activity_5": 229.34567, "activity_10": 219.968163, "activity_20": 205.602887, "activity_30": 193.698356}, "trend_signal": 1, "fair_value": 228.200389, "relative_strength": 32.172259, "rate_of_change": 2.162358513429809, "market_dynamics": 0.913638, "expectation": {"probability": 26.0946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.130004, "high": 274.102504, "low": 214.515011, "close": 228.418762, "volume": 24389200}, "trend_line": 182.292915, "activity_lines": {"activity_5": 231.729173, "activity_10": 222.496119, "activity_20": 209.229743, "activity_30": 196.832134}, "trend_signal": 1, "fair_value": 228.16686, "relative_strength": 16.376703, "rate_of_change": 1.3610110099017227, "market_dynamics": 0.851215, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.391255, "high": 234.377505, "low": 216.501257, "close": 224.446259, "volume": 5976000}, "trend_line": 184.734216, "activity_lines": {"activity_5": 231.729174, "activity_10": 223.868438, "activity_20": 212.142093, "activity_30": 199.551705}, "trend_signal": 1, "fair_value": 227.96147, "relative_strength": 9.343486, "rate_of_change": 1.339218806172478, "market_dynamics": 0.757718, "expectation": {"probability": 25.5305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.44626, "high": 230.405012, "low": 218.487507, "close": 228.418762, "volume": 4152600}, "trend_line": 186.929917, "activity_lines": {"activity_5": 231.861593, "activity_10": 225.638007, "activity_20": 215.09302, "activity_30": 202.370062}, "trend_signal": 1, "fair_value": 227.781545, "relative_strength": 12.562586, "rate_of_change": 1.1885729928883264, "market_dynamics": 0.59536, "expectation": {"probability": 26.509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.44626, "high": 230.405011, "low": 218.487508, "close": 226.43251, "volume": 2032800}, "trend_line": 189.27992, "activity_lines": {"activity_5": 229.742927, "activity_10": 226.721417, "activity_20": 217.487106, "activity_30": 204.918617}, "trend_signal": 1, "fair_value": 227.532581, "relative_strength": 8.497999, "rate_of_change": 1.25715724786847, "market_dynamics": 0.255535, "expectation": {"probability": 26.5964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.432509, "high": 244.308754, "low": 222.460004, "close": 232.391251, "volume": 6049600}, "trend_line": 191.860049, "activity_lines": {"activity_5": 228.683591, "activity_10": 228.563211, "activity_20": 220.090476, "activity_30": 207.699993}, "trend_signal": 1, "fair_value": 227.299292, "relative_strength": 11.611417, "rate_of_change": 1.3631287460391992, "market_dynamics": 0.133676, "expectation": {"probability": 26.2074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.391261, "high": 232.391261, "low": 218.487508, "close": 224.446259, "volume": 3553400}, "trend_line": 194.08084, "activity_lines": {"activity_5": 227.491841, "activity_10": 228.527098, "activity_20": 221.556954, "activity_30": 209.802329}, "trend_signal": 1, "fair_value": 226.913721, "relative_strength": 7.171858, "rate_of_change": 1.1575056983332634, "market_dynamics": -0.004358, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.446257, "high": 256.226257, "low": 220.473757, "close": 230.404999, "volume": 32963300}, "trend_line": 196.405752, "activity_lines": {"activity_5": 228.551171, "activity_10": 229.357711, "activity_20": 223.253196, "activity_30": 212.145823}, "trend_signal": 1, "fair_value": 226.397428, "relative_strength": 8.657953, "rate_of_change": 1.1979090774751449, "market_dynamics": 0.001323, "expectation": {"probability": 25.4067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.404999, "high": 244.308754, "low": 226.432499, "close": 238.350006, "volume": 9251100}, "trend_line": 198.837989, "activity_lines": {"activity_5": 231.861588, "activity_10": 231.199506, "activity_20": 225.344652, "activity_30": 214.851904}, "trend_signal": 1, "fair_value": 225.819451, "relative_strength": 10.627438, "rate_of_change": 1.2383736093431654, "market_dynamics": 0.006066, "expectation": {"probability": 25.6211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.336251, "high": 240.336251, "low": 224.44626, "close": 226.43251, "volume": 8927000}, "trend_line": 200.93598, "activity_lines": {"activity_5": 230.537423, "activity_10": 230.260552, "activity_20": 225.906478, "activity_30": 216.632196}, "trend_signal": 1, "fair_value": 225.390307, "relative_strength": 4.628601, "rate_of_change": 1.0551258391574296, "market_dynamics": -0.104544, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.432506, "high": 240.336253, "low": 222.460006, "close": 230.404999, "volume": 9271000}, "trend_line": 203.22939, "activity_lines": {"activity_5": 230.537421, "activity_10": 229.791073, "activity_20": 226.848672, "activity_30": 218.533423}, "trend_signal": 1, "fair_value": 225.248257, "relative_strength": 6.957488, "rate_of_change": 1.141363532802833, "market_dynamics": -0.127783, "expectation": {"probability": 29.2383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.418757, "high": 230.405007, "low": 222.0, "close": 222.0, "volume": 2781600}, "trend_line": 205.36864, "activity_lines": {"activity_5": 227.868169, "activity_10": 228.515686, "activity_20": 226.871071, "activity_30": 219.74443}, "trend_signal": 1, "fair_value": 225.052329, "relative_strength": 3.903467, "rate_of_change": 1.0526282640517712, "market_dynamics": -0.321118, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 228.0, "low": 210.0, "close": 220.0, "volume": 8016000}, "trend_line": 207.59873, "activity_lines": {"activity_5": 224.695335, "activity_10": 226.993367, "activity_20": 226.620058, "activity_30": 220.688389}, "trend_signal": 1, "fair_value": 224.925705, "relative_strength": 0.531992, "rate_of_change": 1.08589607449316, "market_dynamics": -0.4968, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 266.0, "low": 212.0, "close": 232.0, "volume": 45248300}, "trend_line": 210.291823, "activity_lines": {"activity_5": 226.216167, "activity_10": 227.733707, "activity_20": 227.44795, "activity_30": 222.262664}, "trend_signal": 1, "fair_value": 225.051982, "relative_strength": 3.716896, "rate_of_change": 1.2972588994161982, "market_dynamics": -0.425008, "expectation": {"probability": 29.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.0, "high": 236.0, "low": 226.0, "close": 236.0, "volume": 7416700}, "trend_line": 213.118249, "activity_lines": {"activity_5": 229.493667, "activity_10": 229.136206, "activity_20": 228.554617, "activity_30": 223.921256}, "trend_signal": 1, "fair_value": 225.250827, "relative_strength": 3.77566, "rate_of_change": 1.3440494069995284, "market_dynamics": -0.489155, "expectation": {"probability": 30.6354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.0, "high": 238.0, "low": 220.0, "close": 226.0, "volume": 8039300}, "trend_line": 215.566782, "activity_lines": {"activity_5": 228.8, "activity_10": 228.546569, "activity_20": 228.578217, "activity_30": 224.752337}, "trend_signal": 1, "fair_value": 225.338643, "relative_strength": 0.615181, "rate_of_change": 1.148908181954891, "market_dynamics": -0.514724, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.0, "high": 226.0, "low": 190.0, "close": 214.0, "volume": 11007400}, "trend_line": 217.58272, "activity_lines": {"activity_5": 224.4, "activity_10": 225.891319, "activity_20": 227.375896, "activity_30": 224.651254}, "trend_signal": 1, "fair_value": 225.361267, "relative_strength": 2.216948, "rate_of_change": 0.9351802635342981, "market_dynamics": -0.651325, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 218.0, "low": 202.0, "close": 206.0, "volume": 4097200}, "trend_line": 219.299397, "activity_lines": {"activity_5": 217.866667, "activity_10": 221.971455, "activity_20": 225.404663, "activity_30": 223.903982}, "trend_signal": 0, "fair_value": 225.320878, "relative_strength": 3.104293, "rate_of_change": 0.7889767165333736, "market_dynamics": -1.019145, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 1817700}, "trend_line": 221.183479, "activity_lines": {"activity_5": 214.266667, "activity_10": 219.586227, "activity_20": 224.007573, "activity_30": 223.433053}, "trend_signal": 0, "fair_value": 225.20163, "relative_strength": 2.318077, "rate_of_change": 0.8591368812564526, "market_dynamics": -1.238509, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 214.0, "low": 202.0, "close": 206.0, "volume": 3248600}, "trend_line": 220.488136, "activity_lines": {"activity_5": 210.0, "activity_10": 216.589182, "activity_20": 222.00374, "activity_30": 222.453474}, "trend_signal": 0, "fair_value": 224.926603, "relative_strength": -1.441874, "rate_of_change": -0.3143738416376063, "market_dynamics": -1.440748, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.0, "high": 212.0, "low": 200.0, "close": 210.0, "volume": 1915900}, "trend_line": 220.643212, "activity_lines": {"activity_5": 209.066667, "activity_10": 214.690909, "activity_20": 220.411948, "activity_30": 221.77682}, "trend_signal": 0, "fair_value": 224.653752, "relative_strength": 0.706246, "rate_of_change": 0.07033303596888688, "market_dynamics": -1.501283, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.0, "high": 208.0, "low": 190.0, "close": 196.0, "volume": 3158900}, "trend_line": 220.357087, "activity_lines": {"activity_5": 204.533333, "activity_10": 210.618182, "activity_20": 217.773156, "activity_30": 220.186935}, "trend_signal": 0, "fair_value": 224.255962, "relative_strength": 1.875588, "rate_of_change": -0.12967768072556812, "market_dynamics": -1.520325, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 206.0, "low": 182.0, "close": 196.0, "volume": 3133400}, "trend_line": 220.004754, "activity_lines": {"activity_5": 201.2, "activity_10": 207.018182, "activity_20": 215.288739, "activity_30": 218.61551}, "trend_signal": 0, "fair_value": 223.670461, "relative_strength": 7.952612, "rate_of_change": -0.15989183955767927, "market_dynamics": -1.553032, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.0, "high": 200.0, "low": 191.0, "close": 200.0, "volume": 620300}, "trend_line": 219.653337, "activity_lines": {"activity_5": 199.866667, "activity_10": 204.581818, "activity_20": 213.320733, "activity_30": 217.324881}, "trend_signal": 0, "fair_value": 223.134065, "relative_strength": 10.263503, "rate_of_change": -0.1597315483464498, "market_dynamics": -1.549629, "expectation": {"probability": 34.8747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.0, "high": 200.0, "low": 193.0, "close": 199.0, "volume": 381700}, "trend_line": 219.334795, "activity_lines": {"activity_5": 199.0, "activity_10": 202.545455, "activity_20": 211.392816, "activity_30": 215.992408}, "trend_signal": 0, "fair_value": 222.567795, "relative_strength": 9.543291, "rate_of_change": -0.14502033265261954, "market_dynamics": -1.5678, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.0, "high": 208.0, "low": 192.0, "close": 198.0, "volume": 2384100}, "trend_line": 218.982919, "activity_lines": {"activity_5": 198.266667, "activity_10": 201.0, "activity_20": 209.500292, "activity_30": 214.615969}, "trend_signal": 0, "fair_value": 221.90126, "relative_strength": 9.817908, "rate_of_change": -0.16042871811561146, "market_dynamics": -1.513615, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.0, "high": 200.0, "low": 194.0, "close": 195.0, "volume": 4045000}, "trend_line": 218.398628, "activity_lines": {"activity_5": 197.333333, "activity_10": 199.418182, "activity_20": 207.485822, "activity_30": 213.068684}, "trend_signal": 0, "fair_value": 221.356276, "relative_strength": 1.798885, "rate_of_change": -0.2668203541482646, "market_dynamics": -1.446641, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.0, "high": 208.0, "low": 190.0, "close": 202.0, "volume": 2944600}, "trend_line": 218.246294, "activity_lines": {"activity_5": 198.8, "activity_10": 199.454545, "activity_20": 206.278238, "activity_30": 212.010708}, "trend_signal": 0, "fair_value": 220.996948, "relative_strength": 2.844931, "rate_of_change": -0.06975043817582782, "market_dynamics": -1.370712, "expectation": {"probability": 34.3789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 204.0, "low": 188.0, "close": 196.0, "volume": 4545400}, "trend_line": 217.960169, "activity_lines": {"activity_5": 197.866667, "activity_10": 198.472727, "activity_20": 204.634488, "activity_30": 210.575463}, "trend_signal": 0, "fair_value": 220.341055, "relative_strength": 6.5442, "rate_of_change": -0.1311018825364331, "market_dynamics": -1.312424, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.0, "high": 206.0, "low": 195.0, "close": 198.0, "volume": 2932300}, "trend_line": 217.475877, "activity_lines": {"activity_5": 197.866667, "activity_10": 198.145455, "activity_20": 203.382881, "activity_30": 209.28771}, "trend_signal": 0, "fair_value": 219.709715, "relative_strength": 9.902559, "rate_of_change": -0.22219289066527131, "market_dynamics": -1.260198, "expectation": {"probability": 34.6371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.0, "high": 202.0, "low": 195.0, "close": 200.0, "volume": 3686700}, "trend_line": 215.138211, "activity_lines": {"activity_5": 198.6, "activity_10": 198.327273, "activity_20": 202.457143, "activity_30": 208.160234}, "trend_signal": 0, "fair_value": 219.231979, "relative_strength": 10.443655, "rate_of_change": -1.0749081839545747, "market_dynamics": -0.995444, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 194.0, "close": 197.0, "volume": 1413600}, "trend_line": 214.090919, "activity_lines": {"activity_5": 198.2, "activity_10": 198.145455, "activity_20": 201.390476, "activity_30": 206.990027}, "trend_signal": 0, "fair_value": 218.875795, "relative_strength": 12.245688, "rate_of_change": -0.4867996229642343, "market_dynamics": -0.747471, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 199.0, "low": 180.0, "close": 195.0, "volume": 2761200}, "trend_line": 213.109377, "activity_lines": {"activity_5": 197.0, "activity_10": 197.581818, "activity_20": 200.252381, "activity_30": 205.758355}, "trend_signal": 0, "fair_value": 218.225224, "relative_strength": 20.406319, "rate_of_change": -0.45846970277147475, "market_dynamics": -0.517674, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 200.0, "low": 189.0, "close": 194.0, "volume": 1966200}, "trend_line": 211.962084, "activity_lines": {"activity_5": 195.933333, "activity_10": 196.854545, "activity_20": 199.138095, "activity_30": 204.525492}, "trend_signal": 0, "fair_value": 217.615171, "relative_strength": 19.620359, "rate_of_change": -0.5383587602529524, "market_dynamics": -0.283915, "expectation": {"probability": 36.6068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff3ed59-c958-4ce6-a979-e52304b8b35e/", "share_image": "https://sharemaestro.com/terminal/5ff3ed59-c958-4ce6-a979-e52304b8b35e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}