{"ticker": {"uuid": "5ff50c50-3f46-45fa-ba2b-a38dc024686c", "symbol": "SPGI34", "name": "S&P Global Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGI34 fell 3.28%, moving from 61.35 to 59.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.03 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.34"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.03"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.454555, "high": 59.5, "low": 57.366333, "close": 59.34, "volume": 4982}, "trend_line": 67.28521, "activity_lines": {"activity_5": 58.252515, "activity_10": 58.788717, "activity_20": 60.5301, "activity_30": 63.664666}, "trend_signal": 0, "fair_value": 68.62383, "relative_strength": -26.033239, "rate_of_change": -0.6721661898792861, "market_dynamics": -0.220559, "expectation": {"probability": 53.9652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.627739, "high": 51.118885, "low": 50.627739, "close": 51.118885, "volume": 144}, "trend_line": 49.220524, "activity_lines": {"activity_5": 50.058612, "activity_10": 49.259893, "activity_20": 48.705099, "activity_30": 48.916091}, "trend_signal": 0, "fair_value": 52.500186, "relative_strength": -3.745663, "rate_of_change": -0.01988612138448357, "market_dynamics": 0.554239, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.118885, "high": 53.093306, "low": 51.118885, "close": 52.002953, "volume": 13452}, "trend_line": 49.229369, "activity_lines": {"activity_5": 50.877211, "activity_10": 49.860945, "activity_20": 49.001412, "activity_30": 49.095603}, "trend_signal": 0, "fair_value": 52.549158, "relative_strength": -3.465869, "rate_of_change": 0.01797014594968733, "market_dynamics": 0.890035, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.002953, "high": 52.002953, "low": 50.362514, "close": 51.040295, "volume": 4215}, "trend_line": 49.259243, "activity_lines": {"activity_5": 51.129361, "activity_10": 50.207347, "activity_20": 49.201008, "activity_30": 49.212437}, "trend_signal": 0, "fair_value": 52.591959, "relative_strength": -5.187981, "rate_of_change": 0.060683288465467666, "market_dynamics": 1.015305, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.598259, "high": 52.710213, "low": 50.333041, "close": 52.710213, "volume": 7864}, "trend_line": 49.321648, "activity_lines": {"activity_5": 51.772441, "activity_10": 50.777256, "activity_20": 49.563847, "activity_30": 49.43508}, "trend_signal": 1, "fair_value": 52.622763, "relative_strength": -1.141373, "rate_of_change": 0.1266868839214711, "market_dynamics": 1.104103, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.97348, "high": 53.27995, "low": 46.570831, "close": 52.503929, "volume": 201}, "trend_line": 49.416601, "activity_lines": {"activity_5": 52.107078, "activity_10": 51.233926, "activity_20": 49.902919, "activity_30": 49.640389}, "trend_signal": 1, "fair_value": 52.646168, "relative_strength": -1.958791, "rate_of_change": 0.19251789802319, "market_dynamics": 1.093468, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.749504, "high": 54.566753, "low": 52.611977, "close": 54.566753, "volume": 6917}, "trend_line": 49.609638, "activity_lines": {"activity_5": 53.004244, "activity_10": 52.001156, "activity_20": 50.432753, "activity_30": 49.972657}, "trend_signal": 1, "fair_value": 52.682796, "relative_strength": 3.201328, "rate_of_change": 0.3906318850217901, "market_dynamics": 1.093651, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.949851, "high": 55.440997, "low": 54.124721, "close": 55.323128, "volume": 984}, "trend_line": 49.875133, "activity_lines": {"activity_5": 53.923677, "activity_10": 52.776999, "activity_20": 51.005293, "activity_30": 50.341269}, "trend_signal": 1, "fair_value": 52.724273, "relative_strength": 2.802206, "rate_of_change": 0.5351681864721556, "market_dynamics": 1.199693, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.625697, "high": 55.539234, "low": 50.961722, "close": 51.01083, "volume": 15339}, "trend_line": 49.995255, "activity_lines": {"activity_5": 53.184333, "activity_10": 52.641448, "activity_20": 51.130941, "activity_30": 50.41454}, "trend_signal": 1, "fair_value": 52.735202, "relative_strength": -4.831899, "rate_of_change": 0.2408454730336299, "market_dynamics": 1.061703, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.981365, "high": 52.140479, "low": 50.411629, "close": 51.403755, "volume": 144904}, "trend_line": 50.019324, "activity_lines": {"activity_5": 52.577928, "activity_10": 52.532682, "activity_20": 51.270649, "activity_30": 50.50541}, "trend_signal": 1, "fair_value": 52.744722, "relative_strength": -3.293098, "rate_of_change": 0.04814256872976692, "market_dynamics": 1.028529, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.002956, "high": 52.189594, "low": 51.600212, "close": 51.904728, "volume": 12154}, "trend_line": 50.057486, "activity_lines": {"activity_5": 52.225611, "activity_10": 52.473387, "activity_20": 51.441935, "activity_30": 50.627049}, "trend_signal": 1, "fair_value": 52.757453, "relative_strength": -1.005767, "rate_of_change": 0.07629451369634625, "market_dynamics": 0.78762, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.484283, "high": 52.661098, "low": 51.698438, "close": 51.806492, "volume": 10453}, "trend_line": 50.070217, "activity_lines": {"activity_5": 51.880495, "activity_10": 52.373014, "activity_20": 51.583527, "activity_30": 50.739889}, "trend_signal": 1, "fair_value": 52.769554, "relative_strength": 1.195503, "rate_of_change": 0.0254327594478122, "market_dynamics": 0.516624, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.865428, "high": 53.165353, "low": 51.14835, "close": 52.2005, "volume": 6231}, "trend_line": 50.112047, "activity_lines": {"activity_5": 51.850733, "activity_10": 52.331776, "activity_20": 51.739552, "activity_30": 50.877326}, "trend_signal": 1, "fair_value": 52.783576, "relative_strength": 1.580032, "rate_of_change": 0.08354267767602719, "market_dynamics": 0.369426, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.279259, "high": 53.716694, "low": 52.062667, "close": 53.716694, "volume": 275}, "trend_line": 50.171835, "activity_lines": {"activity_5": 52.534544, "activity_10": 52.562618, "activity_20": 52.018182, "activity_30": 51.109884}, "trend_signal": 1, "fair_value": 52.813323, "relative_strength": 2.609557, "rate_of_change": 0.1193086365041217, "market_dynamics": 0.232475, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.716694, "high": 53.825, "low": 53.263805, "close": 53.263805, "volume": 2304}, "trend_line": 50.219133, "activity_lines": {"activity_5": 52.887001, "activity_10": 52.662455, "activity_20": 52.219954, "activity_30": 51.309366}, "trend_signal": 1, "fair_value": 52.839306, "relative_strength": 4.011606, "rate_of_change": 0.0942720153647915, "market_dynamics": 0.132598, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.554942, "high": 52.919212, "low": 51.964211, "close": 51.964211, "volume": 11983}, "trend_line": 50.241031, "activity_lines": {"activity_5": 52.682257, "activity_10": 52.515937, "activity_20": 52.275483, "activity_30": 51.421952}, "trend_signal": 1, "fair_value": 52.85594, "relative_strength": -1.42936, "rate_of_change": 0.04360489457275217, "market_dynamics": -0.001288, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.708226, "high": 51.846066, "low": 50.310176, "close": 50.654766, "volume": 2004}, "trend_line": 50.315934, "activity_lines": {"activity_5": 52.037065, "activity_10": 52.141151, "activity_20": 52.191981, "activity_30": 51.448644}, "trend_signal": 1, "fair_value": 52.86418, "relative_strength": -1.778423, "rate_of_change": 0.14908730674734572, "market_dynamics": -0.219642, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.556313, "high": 50.871366, "low": 49.748985, "close": 50.349552, "volume": 17309}, "trend_line": 50.403527, "activity_lines": {"activity_5": 51.366917, "activity_10": 51.781998, "activity_20": 52.064277, "activity_30": 51.450813}, "trend_signal": 1, "fair_value": 52.870463, "relative_strength": -2.938341, "rate_of_change": 0.17408600623412507, "market_dynamics": -0.464146, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.349552, "high": 51.46209, "low": 50.014805, "close": 51.46209, "volume": 30073}, "trend_line": 50.582101, "activity_lines": {"activity_5": 51.191012, "activity_10": 51.715554, "activity_20": 52.032862, "activity_30": 51.519107}, "trend_signal": 1, "fair_value": 52.883878, "relative_strength": 0.921434, "rate_of_change": 0.3542886988841172, "market_dynamics": -0.594291, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.59008, "high": 51.59008, "low": 50.58585, "close": 50.58585, "volume": 1974}, "trend_line": 50.667772, "activity_lines": {"activity_5": 50.873334, "activity_10": 51.481588, "activity_20": 51.904151, "activity_30": 51.519349}, "trend_signal": 1, "fair_value": 52.891677, "relative_strength": -2.43471, "rate_of_change": 0.169370188873724, "market_dynamics": -0.717933, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.782764, "high": 50.969816, "low": 48.62661, "close": 48.62661, "volume": 17411}, "trend_line": 50.700874, "activity_lines": {"activity_5": 50.081106, "activity_10": 50.906269, "activity_20": 51.581842, "activity_30": 51.387661}, "trend_signal": 0, "fair_value": 52.877965, "relative_strength": -4.416483, "rate_of_change": 0.065331469479257, "market_dynamics": -0.802134, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.144176, "high": 48.154016, "low": 46.608291, "close": 46.755974, "volume": 8975}, "trend_line": 50.694159, "activity_lines": {"activity_5": 48.887839, "activity_10": 50.050435, "activity_20": 51.090906, "activity_30": 51.133152}, "trend_signal": 0, "fair_value": 52.863393, "relative_strength": -8.226382, "rate_of_change": -0.013244347622093859, "market_dynamics": -0.940769, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.69128, "high": 51.471936, "low": 47.69128, "close": 51.363636, "volume": 22869}, "trend_line": 50.818822, "activity_lines": {"activity_5": 49.49038, "activity_10": 50.124186, "activity_20": 51.059571, "activity_30": 51.176344}, "trend_signal": 0, "fair_value": 52.878356, "relative_strength": -3.620217, "rate_of_change": 0.2459119599952298, "market_dynamics": -0.89388, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.329865, "high": 52.791222, "low": 50.329865, "close": 52.791222, "volume": 5695}, "trend_line": 51.024061, "activity_lines": {"activity_5": 50.501176, "activity_10": 50.472714, "activity_20": 51.16724, "activity_30": 51.303595}, "trend_signal": 0, "fair_value": 52.902471, "relative_strength": -2.890134, "rate_of_change": 0.403864143092506, "market_dynamics": -0.713678, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.978291, "high": 55.055673, "low": 52.771534, "close": 54.494484, "volume": 4410}, "trend_line": 51.222382, "activity_lines": {"activity_5": 51.991118, "activity_10": 51.147753, "activity_20": 51.428788, "activity_30": 51.527494}, "trend_signal": 0, "fair_value": 52.9442, "relative_strength": -3.141591, "rate_of_change": 0.3886813321268175, "market_dynamics": -0.366094, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.297578, "high": 56.355278, "low": 54.228661, "close": 56.355278, "volume": 3471}, "trend_line": 51.46901, "activity_lines": {"activity_5": 53.840749, "activity_10": 52.138742, "activity_20": 51.859057, "activity_30": 51.858648}, "trend_signal": 1, "fair_value": 52.992005, "relative_strength": -0.169234, "rate_of_change": 0.4814848321579306, "market_dynamics": 0.117076, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.287154, "high": 56.568998, "low": 55.287154, "close": 56.460533, "volume": 8798}, "trend_line": 51.768469, "activity_lines": {"activity_5": 55.210221, "activity_10": 53.06903, "activity_20": 52.281011, "activity_30": 52.180682}, "trend_signal": 1, "fair_value": 53.055292, "relative_strength": -1.925772, "rate_of_change": 0.5818238975259208, "market_dynamics": 0.417866, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.638021, "high": 57.515598, "low": 55.622406, "close": 56.263332, "volume": 12277}, "trend_line": 52.033263, "activity_lines": {"activity_5": 55.866988, "activity_10": 53.857905, "activity_20": 52.675165, "activity_30": 52.470673}, "trend_signal": 1, "fair_value": 53.134071, "relative_strength": -1.414765, "rate_of_change": 0.5114966795714876, "market_dynamics": 0.673916, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.042297, "high": 59.142558, "low": 57.042297, "close": 58.738285, "volume": 9500}, "trend_line": 52.372717, "activity_lines": {"activity_5": 57.022093, "activity_10": 54.989247, "activity_20": 53.300553, "activity_30": 52.903255}, "trend_signal": 1, "fair_value": 53.22912, "relative_strength": 0.568876, "rate_of_change": 0.6523788446632752, "market_dynamics": 0.876397, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.221445, "high": 59.221445, "low": 57.416992, "close": 58.156521, "volume": 13629}, "trend_line": 52.674101, "activity_lines": {"activity_5": 57.586806, "activity_10": 55.88252, "activity_20": 53.833737, "activity_30": 53.276404}, "trend_signal": 1, "fair_value": 53.318865, "relative_strength": -2.370989, "rate_of_change": 0.5754599288786159, "market_dynamics": 0.989863, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.643782, "high": 58.758009, "low": 57.643782, "close": 58.718567, "volume": 1829}, "trend_line": 52.943796, "activity_lines": {"activity_5": 58.094731, "activity_10": 56.740335, "activity_20": 54.388293, "activity_30": 53.66637}, "trend_signal": 1, "fair_value": 53.409406, "relative_strength": -2.507582, "rate_of_change": 0.5120068399458753, "market_dynamics": 0.983194, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.688979, "high": 58.925632, "low": 56.992994, "close": 57.032436, "volume": 2303}, "trend_line": 53.140914, "activity_lines": {"activity_5": 57.883061, "activity_10": 57.10809, "activity_20": 54.749818, "activity_30": 53.930153}, "trend_signal": 1, "fair_value": 53.473175, "relative_strength": -3.617351, "rate_of_change": 0.37231557782521535, "market_dynamics": 0.900398, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.288805, "high": 58.44247, "low": 57.288805, "close": 58.126938, "volume": 5779}, "trend_line": 53.345047, "activity_lines": {"activity_5": 57.998097, "activity_10": 57.488, "activity_20": 55.190696, "activity_30": 54.251832}, "trend_signal": 1, "fair_value": 53.541434, "relative_strength": -0.932484, "rate_of_change": 0.38413528227986216, "market_dynamics": 0.797258, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.126938, "high": 59.951105, "low": 58.126938, "close": 59.891945, "volume": 1891}, "trend_line": 53.640102, "activity_lines": {"activity_5": 58.577229, "activity_10": 58.065852, "activity_20": 55.771449, "activity_30": 54.674212}, "trend_signal": 1, "fair_value": 53.633952, "relative_strength": 4.705502, "rate_of_change": 0.5531066454960624, "market_dynamics": 0.703034, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.158177, "high": 60.749802, "low": 59.408791, "close": 60.168041, "volume": 8895}, "trend_line": 53.888696, "activity_lines": {"activity_5": 59.171483, "activity_10": 58.564799, "activity_20": 56.349091, "activity_30": 55.09537}, "trend_signal": 1, "fair_value": 53.723243, "relative_strength": 4.041444, "rate_of_change": 0.4634480374403543, "market_dynamics": 0.787652, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.049722, "high": 62.28802, "low": 59.832793, "close": 62.041512, "volume": 6555}, "trend_line": 54.206616, "activity_lines": {"activity_5": 60.256125, "activity_10": 59.301222, "activity_20": 57.072281, "activity_30": 55.621358}, "trend_signal": 1, "fair_value": 53.820162, "relative_strength": 8.74371, "rate_of_change": 0.5899567508554925, "market_dynamics": 0.979488, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.169691, "high": 64.09247, "low": 58.521354, "close": 59.862366, "volume": 37130}, "trend_line": 54.383136, "activity_lines": {"activity_5": 60.392855, "activity_10": 59.53805, "activity_20": 57.539947, "activity_30": 55.986245}, "trend_signal": 1, "fair_value": 53.892366, "relative_strength": 4.285244, "rate_of_change": 0.32564290676253166, "market_dynamics": 1.186945, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.032439, "high": 58.136803, "low": 57.032439, "close": 57.939594, "volume": 9248}, "trend_line": 54.470352, "activity_lines": {"activity_5": 59.7, "activity_10": 59.363432, "activity_20": 57.780646, "activity_30": 56.215694}, "trend_signal": 1, "fair_value": 53.952243, "relative_strength": 0.469921, "rate_of_change": 0.16037324511774745, "market_dynamics": 1.045943, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.939594, "high": 60.049712, "low": 56.953547, "close": 59.635574, "volume": 29323}, "trend_line": 54.757843, "activity_lines": {"activity_5": 59.584961, "activity_10": 59.466696, "activity_20": 58.146723, "activity_30": 56.548934}, "trend_signal": 1, "fair_value": 54.032135, "relative_strength": 2.841332, "rate_of_change": 0.5277935417050413, "market_dynamics": 0.919707, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.169605, "high": 59.623847, "low": 57.767387, "close": 58.586998, "volume": 74559}, "trend_line": 54.997284, "activity_lines": {"activity_5": 59.137487, "activity_10": 59.362996, "activity_20": 58.374015, "activity_30": 56.795976}, "trend_signal": 1, "fair_value": 54.084515, "relative_strength": 1.245737, "rate_of_change": 0.4372725200296866, "market_dynamics": 0.643813, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.88588, "high": 58.596867, "low": 57.471143, "close": 58.478371, "volume": 14181}, "trend_line": 55.216406, "activity_lines": {"activity_5": 58.759208, "activity_10": 59.231718, "activity_20": 58.55286, "activity_30": 57.020562}, "trend_signal": 1, "fair_value": 54.128885, "relative_strength": 2.668054, "rate_of_change": 0.3984233112311486, "market_dynamics": 0.176565, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.330244, "high": 58.715363, "low": 57.471145, "close": 57.767387, "volume": 5722}, "trend_line": 55.415102, "activity_lines": {"activity_5": 58.381477, "activity_10": 58.975538, "activity_20": 58.61708, "activity_30": 57.185142}, "trend_signal": 1, "fair_value": 54.168696, "relative_strength": 1.748723, "rate_of_change": 0.3598495707960388, "market_dynamics": -0.03345, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.300626, "high": 58.715366, "low": 57.609391, "close": 57.767387, "volume": 5764}, "trend_line": 55.600665, "activity_lines": {"activity_5": 58.143411, "activity_10": 58.705995, "activity_20": 58.628864, "activity_30": 57.336902}, "trend_signal": 1, "fair_value": 54.208508, "relative_strength": 1.639187, "rate_of_change": 0.3348599809488791, "market_dynamics": -0.399878, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.115655, "high": 58.715363, "low": 56.957658, "close": 58.715363, "volume": 4855}, "trend_line": 55.767288, "activity_lines": {"activity_5": 58.232818, "activity_10": 58.615349, "activity_20": 58.700438, "activity_30": 57.53785}, "trend_signal": 1, "fair_value": 54.228775, "relative_strength": 2.44828, "rate_of_change": 0.2996780703971819, "market_dynamics": -0.602882, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.416469, "high": 59.821331, "low": 58.231497, "close": 59.821331, "volume": 7403}, "trend_line": 55.985872, "activity_lines": {"activity_5": 58.752228, "activity_10": 58.74718, "activity_20": 58.849132, "activity_30": 57.799402}, "trend_signal": 1, "fair_value": 54.256132, "relative_strength": 5.459759, "rate_of_change": 0.39195737831109856, "market_dynamics": -0.601645, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.96946, "high": 60.137333, "low": 58.794361, "close": 58.794361, "volume": 8712}, "trend_line": 56.213543, "activity_lines": {"activity_5": 58.847025, "activity_10": 58.698594, "activity_20": 58.874653, "activity_30": 57.980594}, "trend_signal": 1, "fair_value": 54.276906, "relative_strength": 4.222408, "rate_of_change": 0.4066579511345306, "market_dynamics": -0.550776, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.122883, "high": 60.196578, "low": 58.122883, "close": 58.715363, "volume": 5625}, "trend_line": 56.48223, "activity_lines": {"activity_5": 58.894424, "activity_10": 58.694683, "activity_20": 58.881036, "activity_30": 58.142002}, "trend_signal": 1, "fair_value": 54.293674, "relative_strength": 4.747604, "rate_of_change": 0.477975565425577, "market_dynamics": -0.501338, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.981984, "high": 59.307856, "low": 58.063633, "close": 58.577114, "volume": 7150}, "trend_line": 56.756482, "activity_lines": {"activity_5": 58.832542, "activity_10": 58.68649, "activity_20": 58.863515, "activity_30": 58.277156}, "trend_signal": 1, "fair_value": 54.310345, "relative_strength": 3.36886, "rate_of_change": 0.48555448324189227, "market_dynamics": -0.534743, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.596872, "high": 59.78184, "low": 58.113002, "close": 59.07085, "volume": 13602}, "trend_line": 57.010107, "activity_lines": {"activity_5": 58.881257, "activity_10": 58.756476, "activity_20": 58.881999, "activity_30": 58.42647}, "trend_signal": 1, "fair_value": 54.324658, "relative_strength": 2.595768, "rate_of_change": 0.4468652584915315, "market_dynamics": -0.577871, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.070854, "high": 61.263058, "low": 58.833862, "close": 61.263058, "volume": 5764}, "trend_line": 57.366014, "activity_lines": {"activity_5": 59.637008, "activity_10": 59.235314, "activity_20": 59.10768, "activity_30": 58.700854}, "trend_signal": 1, "fair_value": 54.37395, "relative_strength": 7.002204, "rate_of_change": 0.6242875495743272, "market_dynamics": -0.482546, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.78906, "high": 61.786415, "low": 59.811468, "close": 61.677792, "volume": 17239}, "trend_line": 57.801054, "activity_lines": {"activity_5": 60.434889, "activity_10": 59.740902, "activity_20": 59.358067, "activity_30": 58.979033}, "trend_signal": 1, "fair_value": 54.425902, "relative_strength": 7.066752, "rate_of_change": 0.7583584245543028, "market_dynamics": -0.174091, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.4408, "high": 62.448025, "low": 61.4408, "close": 61.825912, "volume": 1771}, "trend_line": 58.303385, "activity_lines": {"activity_5": 61.089914, "activity_10": 60.215249, "activity_20": 59.60847, "activity_30": 59.238701}, "trend_signal": 1, "fair_value": 54.471257, "relative_strength": 10.386142, "rate_of_change": 0.8690689273590031, "market_dynamics": 0.176918, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.825912, "high": 61.825912, "low": 60.614896, "close": 61.05994, "volume": 8109}, "trend_line": 58.626595, "activity_lines": {"activity_5": 61.282246, "activity_10": 60.476538, "activity_20": 59.763096, "activity_30": 59.416544}, "trend_signal": 1, "fair_value": 54.528551, "relative_strength": 10.752268, "rate_of_change": 0.55435889357025, "market_dynamics": 0.398073, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.306064, "high": 63.581852, "low": 61.445648, "close": 62.662102, "volume": 8875}, "trend_line": 58.955625, "activity_lines": {"activity_5": 61.84311, "activity_10": 60.969264, "activity_20": 60.056343, "activity_30": 59.676899}, "trend_signal": 1, "fair_value": 54.596117, "relative_strength": 14.510936, "rate_of_change": 0.561229933275156, "market_dynamics": 0.673872, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.08736, "high": 65.322472, "low": 63.03791, "close": 64.086235, "volume": 14663}, "trend_line": 59.27535, "activity_lines": {"activity_5": 62.639268, "activity_10": 61.649164, "activity_20": 60.47203, "activity_30": 60.007906}, "trend_signal": 1, "fair_value": 54.672811, "relative_strength": 17.706989, "rate_of_change": 0.5423146646312466, "market_dynamics": 0.876935, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.788417, "high": 65.836739, "low": 64.788417, "close": 65.836739, "volume": 5137}, "trend_line": 59.591398, "activity_lines": {"activity_5": 63.830716, "activity_10": 62.569795, "activity_20": 61.035773, "activity_30": 60.431221}, "trend_signal": 1, "fair_value": 54.760727, "relative_strength": 18.679187, "rate_of_change": 0.533186223278302, "market_dynamics": 1.014629, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.76751, "high": 68.378424, "low": 65.76751, "close": 68.012497, "volume": 6401}, "trend_line": 59.976464, "activity_lines": {"activity_5": 65.470153, "activity_10": 63.757974, "activity_20": 61.78866, "activity_30": 60.974518}, "trend_signal": 1, "fair_value": 54.835413, "relative_strength": 19.546718, "rate_of_change": 0.6461771546289314, "market_dynamics": 1.267335, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.97181, "high": 70.069603, "low": 68.190521, "close": 68.190521, "volume": 5767}, "trend_line": 60.374037, "activity_lines": {"activity_5": 66.756492, "activity_10": 64.809483, "activity_20": 62.51969, "activity_30": 61.504457}, "trend_signal": 1, "fair_value": 54.89668, "relative_strength": 17.136329, "rate_of_change": 0.6628816930587993, "market_dynamics": 1.331066, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.586118, "high": 71.790409, "low": 68.408103, "close": 71.711296, "volume": 39816}, "trend_line": 60.80647, "activity_lines": {"activity_5": 68.741051, "activity_10": 66.326343, "activity_20": 63.537219, "activity_30": 62.235893}, "trend_signal": 1, "fair_value": 54.999717, "relative_strength": 20.205615, "rate_of_change": 0.7162565590901202, "market_dynamics": 1.379451, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.859666, "high": 74.678266, "low": 71.859666, "close": 74.005753, "volume": 62124}, "trend_line": 61.334778, "activity_lines": {"activity_5": 70.88715, "activity_10": 68.030551, "activity_20": 64.715764, "activity_30": 63.08746}, "trend_signal": 1, "fair_value": 55.099912, "relative_strength": 24.676732, "rate_of_change": 0.8688351749410921, "market_dynamics": 1.49491, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.312332, "high": 76.725465, "low": 73.936528, "close": 76.14196, "volume": 10593}, "trend_line": 61.915558, "activity_lines": {"activity_5": 73.084016, "activity_10": 69.891475, "activity_20": 66.024335, "activity_30": 64.042762}, "trend_signal": 1, "fair_value": 55.204058, "relative_strength": 27.489502, "rate_of_change": 0.946901609393609, "market_dynamics": 1.497091, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.122191, "high": 78.288066, "low": 74.72771, "close": 76.14196, "volume": 22349}, "trend_line": 62.552542, "activity_lines": {"activity_5": 74.593867, "activity_10": 71.489414, "activity_20": 67.248793, "activity_30": 64.960594}, "trend_signal": 1, "fair_value": 55.294702, "relative_strength": 28.228255, "rate_of_change": 1.028794733627379, "market_dynamics": 1.551724, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.243109, "high": 75.321104, "low": 73.184895, "close": 74.193657, "volume": 2741}, "trend_line": 63.088099, "activity_lines": {"activity_5": 74.91232, "activity_10": 72.472824, "activity_20": 68.2002, "activity_30": 65.711634}, "trend_signal": 1, "fair_value": 55.371997, "relative_strength": 19.765963, "rate_of_change": 0.8561714406426476, "market_dynamics": 1.392487, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.560708, "high": 74.757385, "low": 73.38269, "close": 73.827736, "volume": 97}, "trend_line": 63.552626, "activity_lines": {"activity_5": 74.708591, "activity_10": 73.150908, "activity_20": 69.038538, "activity_30": 66.404514}, "trend_signal": 1, "fair_value": 55.439625, "relative_strength": 15.725732, "rate_of_change": 0.7363147841877385, "market_dynamics": 1.165044, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.689278, "high": 77.615555, "low": 73.689278, "close": 76.507889, "volume": 4540}, "trend_line": 64.097287, "activity_lines": {"activity_5": 75.257149, "activity_10": 74.113282, "activity_20": 70.060165, "activity_30": 67.240337}, "trend_signal": 1, "fair_value": 55.537657, "relative_strength": 17.922608, "rate_of_change": 0.857023594902275, "market_dynamics": 1.072111, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.507776, "high": 79.904569, "low": 75.507776, "close": 79.181671, "volume": 6355}, "trend_line": 64.668626, "activity_lines": {"activity_5": 76.53016, "activity_10": 75.335949, "activity_20": 71.256978, "activity_30": 68.213523}, "trend_signal": 1, "fair_value": 55.639344, "relative_strength": 21.072476, "rate_of_change": 0.8913622194337321, "market_dynamics": 0.961051, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.211544, "high": 80.211544, "low": 78.508278, "close": 78.508278, "volume": 2508}, "trend_line": 65.290156, "activity_lines": {"activity_5": 77.376058, "activity_10": 76.193546, "activity_20": 72.292575, "activity_30": 69.106404}, "trend_signal": 1, "fair_value": 55.732624, "relative_strength": 20.733645, "rate_of_change": 0.9610997456479016, "market_dynamics": 0.942853, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.449038, "high": 81.320648, "low": 78.349845, "close": 79.478752, "volume": 596}, "trend_line": 66.008128, "activity_lines": {"activity_5": 78.387693, "activity_10": 77.036761, "activity_20": 73.326347, "activity_30": 70.021797}, "trend_signal": 1, "fair_value": 55.835093, "relative_strength": 21.213441, "rate_of_change": 1.0996634775999052, "market_dynamics": 0.97365, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.221284, "high": 80.033302, "low": 78.231003, "close": 79.3302, "volume": 21284}, "trend_line": 66.664616, "activity_lines": {"activity_5": 78.997472, "activity_10": 77.647725, "activity_20": 74.24644, "activity_30": 70.881286}, "trend_signal": 1, "fair_value": 55.926279, "relative_strength": 23.685293, "rate_of_change": 0.9945563067627003, "market_dynamics": 1.008772, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.11252, "high": 80.11252, "low": 76.329692, "close": 76.478233, "volume": 3105}, "trend_line": 67.26099, "activity_lines": {"activity_5": 78.289763, "activity_10": 77.601625, "activity_20": 74.798443, "activity_30": 71.514423}, "trend_signal": 1, "fair_value": 56.019706, "relative_strength": 17.079292, "rate_of_change": 0.8945885175428169, "market_dynamics": 0.770217, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.616878, "high": 77.319969, "low": 76.616878, "close": 77.082291, "volume": 796}, "trend_line": 67.881121, "activity_lines": {"activity_5": 77.785385, "activity_10": 77.620399, "activity_20": 75.335522, "activity_30": 72.148055}, "trend_signal": 1, "fair_value": 56.104547, "relative_strength": 18.224266, "rate_of_change": 0.9219772114564272, "market_dynamics": 0.486168, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.082291, "high": 77.082291, "low": 77.082291, "close": 77.082291, "volume": 0}, "trend_line": 68.524951, "activity_lines": {"activity_5": 77.420965, "activity_10": 77.622076, "activity_20": 75.799247, "activity_30": 72.741679}, "trend_signal": 1, "fair_value": 56.18025, "relative_strength": 19.139014, "rate_of_change": 0.9484669529838914, "market_dynamics": 0.158645, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.439475, "high": 83.419998, "low": 81.271118, "close": 81.271118, "volume": 28}, "trend_line": 69.308409, "activity_lines": {"activity_5": 78.547886, "activity_10": 78.368261, "activity_20": 76.589258, "activity_30": 73.564012}, "trend_signal": 1, "fair_value": 56.2633, "relative_strength": 24.198937, "rate_of_change": 1.1433178551269536, "market_dynamics": -0.140146, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.271118, "high": 81.538488, "low": 77.003075, "close": 77.003075, "volume": 19085}, "trend_line": 69.917999, "activity_lines": {"activity_5": 78.132636, "activity_10": 78.209757, "activity_20": 76.876546, "activity_30": 74.060442}, "trend_signal": 1, "fair_value": 56.298503, "relative_strength": 17.414278, "rate_of_change": 0.8795325254111622, "market_dynamics": -0.212136, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.636843, "high": 77.874519, "low": 76.844627, "close": 77.795296, "volume": 235}, "trend_line": 70.517131, "activity_lines": {"activity_5": 78.1366, "activity_10": 78.13756, "activity_20": 77.170992, "activity_30": 74.568655}, "trend_signal": 1, "fair_value": 56.360326, "relative_strength": 19.477851, "rate_of_change": 0.8569066743457742, "market_dynamics": -0.341361, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.161514, "high": 80.568047, "low": 75.55729, "close": 80.568047, "volume": 592}, "trend_line": 71.242921, "activity_lines": {"activity_5": 78.977011, "activity_10": 78.546092, "activity_20": 77.664229, "activity_30": 75.217101}, "trend_signal": 1, "fair_value": 56.451748, "relative_strength": 23.120304, "rate_of_change": 1.0292392638605634, "market_dynamics": -0.34609, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.568047, "high": 81.588005, "low": 80.092705, "close": 81.588005, "volume": 4082}, "trend_line": 72.005342, "activity_lines": {"activity_5": 79.925025, "activity_10": 79.114864, "activity_20": 78.184456, "activity_30": 75.884526}, "trend_signal": 1, "fair_value": 56.527987, "relative_strength": 23.77352, "rate_of_change": 1.070170887574926, "market_dynamics": -0.348469, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.548403, "high": 83.419998, "low": 79.855049, "close": 83.419998, "volume": 176}, "trend_line": 72.833438, "activity_lines": {"activity_5": 81.183321, "activity_10": 79.960731, "activity_20": 78.814512, "activity_30": 76.620955}, "trend_signal": 1, "fair_value": 56.620431, "relative_strength": 24.331525, "rate_of_change": 1.1500480061604348, "market_dynamics": -0.289716, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.294757, "high": 88.045466, "low": 77.763588, "close": 86.260757, "volume": 8985}, "trend_line": 73.739769, "activity_lines": {"activity_5": 83.245279, "activity_10": 81.251441, "activity_20": 79.642596, "activity_30": 77.487234}, "trend_signal": 1, "fair_value": 56.732721, "relative_strength": 30.912882, "rate_of_change": 1.2443886007413167, "market_dynamics": 0.037591, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.093618, "high": 87.807501, "low": 83.970395, "close": 84.951981, "volume": 4882}, "trend_line": 74.529399, "activity_lines": {"activity_5": 84.253799, "activity_10": 82.178181, "activity_20": 80.276752, "activity_30": 78.210602}, "trend_signal": 1, "fair_value": 56.820816, "relative_strength": 27.557504, "rate_of_change": 1.0708332975656631, "market_dynamics": 0.207864, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.765008, "high": 85.91374, "low": 84.059631, "close": 84.059631, "volume": 15476}, "trend_line": 75.275461, "activity_lines": {"activity_5": 84.487757, "activity_10": 82.788607, "activity_20": 80.773797, "activity_30": 78.825456}, "trend_signal": 1, "fair_value": 56.897604, "relative_strength": 26.540628, "rate_of_change": 1.0010304792609548, "market_dynamics": 0.339493, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.555374, "high": 86.062457, "low": 81.501548, "close": 82.651695, "volume": 12019}, "trend_line": 75.969653, "activity_lines": {"activity_5": 84.01963, "activity_10": 83.016184, "activity_20": 81.099049, "activity_30": 79.301342}, "trend_signal": 1, "fair_value": 56.96131, "relative_strength": 25.894197, "rate_of_change": 0.9222022565892845, "market_dynamics": 0.319062, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.603546, "high": 86.468981, "low": 83.603546, "close": 85.041214, "volume": 538}, "trend_line": 76.769029, "activity_lines": {"activity_5": 84.277097, "activity_10": 83.576958, "activity_20": 81.620876, "activity_30": 79.886604}, "trend_signal": 1, "fair_value": 57.051778, "relative_strength": 30.252598, "rate_of_change": 1.0522306847972696, "market_dynamics": 0.196604, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.041214, "high": 85.120541, "low": 83.028465, "close": 84.148872, "volume": 96}, "trend_line": 77.485255, "activity_lines": {"activity_5": 84.129036, "activity_10": 83.90694, "activity_20": 82.006063, "activity_30": 80.362723}, "trend_signal": 1, "fair_value": 57.156317, "relative_strength": 29.498481, "rate_of_change": 0.9329621715027707, "market_dynamics": 0.128932, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.684274, "high": 84.684274, "low": 77.178593, "close": 81.451973, "volume": 5186}, "trend_line": 78.064113, "activity_lines": {"activity_5": 83.222801, "activity_10": 83.616653, "activity_20": 82.085255, "activity_30": 80.61864}, "trend_signal": 1, "fair_value": 57.267016, "relative_strength": 23.957215, "rate_of_change": 0.7470556817552075, "market_dynamics": -0.180477, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.301831, "high": 85.427895, "low": 80.272087, "close": 84.714012, "volume": 534}, "trend_line": 78.693355, "activity_lines": {"activity_5": 83.637246, "activity_10": 83.852979, "activity_20": 82.451573, "activity_30": 81.047666}, "trend_signal": 1, "fair_value": 57.418418, "relative_strength": 24.275213, "rate_of_change": 0.8060579641761774, "market_dynamics": -0.293988, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.198441, "high": 84.644614, "low": 81.323079, "close": 82.889656, "volume": 8799}, "trend_line": 79.189261, "activity_lines": {"activity_5": 83.399947, "activity_10": 83.682224, "activity_20": 82.617799, "activity_30": 81.318395}, "trend_signal": 1, "fair_value": 57.580227, "relative_strength": 20.62651, "rate_of_change": 0.6301751907769151, "market_dynamics": -0.499143, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.889656, "high": 85.784844, "low": 82.889656, "close": 84.634705, "volume": 4966}, "trend_line": 79.7374, "activity_lines": {"activity_5": 83.728467, "activity_10": 83.805083, "activity_20": 82.929356, "activity_30": 81.669714}, "trend_signal": 1, "fair_value": 57.738032, "relative_strength": 18.819028, "rate_of_change": 0.6921885531928273, "market_dynamics": -0.574452, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.238093, "high": 84.238093, "low": 81.779175, "close": 82.651695, "volume": 3715}, "trend_line": 80.10208, "activity_lines": {"activity_5": 83.423084, "activity_10": 83.545309, "activity_20": 83.027503, "activity_30": 81.857733}, "trend_signal": 1, "fair_value": 57.915299, "relative_strength": 16.669294, "rate_of_change": 0.45735125549617495, "market_dynamics": -0.615074, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.286256, "high": 88.64038, "low": 82.215431, "close": 84.664452, "volume": 24238}, "trend_line": 80.45737, "activity_lines": {"activity_5": 83.888432, "activity_10": 83.717111, "activity_20": 83.301524, "activity_30": 82.15208}, "trend_signal": 1, "fair_value": 58.119373, "relative_strength": 15.334801, "rate_of_change": 0.4435465346218182, "market_dynamics": -0.579638, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.606369, "high": 86.260757, "low": 83.494475, "close": 84.277763, "volume": 2321}, "trend_line": 80.728563, "activity_lines": {"activity_5": 84.010718, "activity_10": 83.823833, "activity_20": 83.499736, "activity_30": 82.398557}, "trend_signal": 1, "fair_value": 58.327065, "relative_strength": 15.012378, "rate_of_change": 0.3370642117682901, "market_dynamics": -0.680362, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.238093, "high": 86.668488, "low": 84.027725, "close": 86.668488, "volume": 13207}, "trend_line": 81.079448, "activity_lines": {"activity_5": 84.958996, "activity_10": 84.361267, "activity_20": 83.891372, "activity_30": 82.781778}, "trend_signal": 1, "fair_value": 58.527841, "relative_strength": 21.422612, "rate_of_change": 0.43464789531804904, "market_dynamics": -0.681801, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.988007, "high": 84.295766, "low": 78.190264, "close": 79.103607, "volume": 6412}, "trend_line": 81.243113, "activity_lines": {"activity_5": 83.133725, "activity_10": 83.450235, "activity_20": 83.516894, "activity_30": 82.654304}, "trend_signal": 1, "fair_value": 58.699531, "relative_strength": 8.224866, "rate_of_change": 0.20185756568050958, "market_dynamics": -0.78497, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.103605, "high": 79.262444, "low": 75.599137, "close": 76.879807, "volume": 15473}, "trend_line": 81.344848, "activity_lines": {"activity_5": 80.935927, "activity_10": 82.242832, "activity_20": 82.940948, "activity_30": 82.3728}, "trend_signal": 0, "fair_value": 58.835652, "relative_strength": 1.514655, "rate_of_change": 0.12522292197248158, "market_dynamics": -0.974856, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.574734, "high": 77.832855, "low": 76.959229, "close": 76.959229, "volume": 18}, "trend_line": 81.359893, "activity_lines": {"activity_5": 79.149396, "activity_10": 81.182034, "activity_20": 82.373152, "activity_30": 82.089857}, "trend_signal": 0, "fair_value": 58.988606, "relative_strength": -1.391158, "rate_of_change": 0.018495332365733405, "market_dynamics": -1.068221, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.530496, "high": 80.930275, "low": 79.530496, "close": 80.930275, "volume": 36040}, "trend_line": 81.41818, "activity_lines": {"activity_5": 79.200228, "activity_10": 80.924931, "activity_20": 82.187533, "activity_30": 82.06214}, "trend_signal": 0, "fair_value": 59.178902, "relative_strength": 3.521228, "rate_of_change": 0.07164094967529896, "market_dynamics": -1.133334, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.42128, "high": 79.461006, "low": 73.861809, "close": 73.861809, "volume": 1273}, "trend_line": 81.263298, "activity_lines": {"activity_5": 77.11807, "activity_10": 79.451448, "activity_20": 81.327001, "activity_30": 81.574632}, "trend_signal": 0, "fair_value": 59.314386, "relative_strength": -2.414903, "rate_of_change": -0.1902302409609262, "market_dynamics": -1.163843, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.508941, "high": 75.936678, "low": 71.181326, "close": 74.844635, "volume": 10579}, "trend_line": 81.108827, "activity_lines": {"activity_5": 76.2173, "activity_10": 78.320803, "activity_20": 80.596863, "activity_30": 81.160525}, "trend_signal": 0, "fair_value": 59.480275, "relative_strength": -1.825195, "rate_of_change": -0.19008704273853236, "market_dynamics": -1.21483, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.244436, "high": 77.038651, "low": 74.338318, "close": 74.338318, "volume": 16041}, "trend_line": 80.942431, "activity_lines": {"activity_5": 75.431689, "activity_10": 77.276101, "activity_20": 79.85934, "activity_30": 80.723718}, "trend_signal": 0, "fair_value": 59.638337, "relative_strength": -4.290446, "rate_of_change": -0.20515153054797103, "market_dynamics": -1.130697, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.759833, "high": 75.92675, "low": 72.759833, "close": 75.410507, "volume": 84305}, "trend_line": 80.90684, "activity_lines": {"activity_5": 75.172907, "activity_10": 76.577496, "activity_20": 79.280703, "activity_30": 80.36682}, "trend_signal": 0, "fair_value": 59.797286, "relative_strength": -6.866178, "rate_of_change": -0.04397075743869936, "market_dynamics": -1.213513, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.874413, "high": 79.580132, "low": 74.874413, "close": 79.580132, "volume": 107}, "trend_line": 80.990101, "activity_lines": {"activity_5": 76.407248, "activity_10": 76.805257, "activity_20": 79.14461, "activity_30": 80.281225}, "trend_signal": 0, "fair_value": 60.00667, "relative_strength": -2.407484, "rate_of_change": 0.10290971690402584, "market_dynamics": -1.056356, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.550351, "high": 80.1758, "low": 79.093666, "close": 79.341858, "volume": 92}, "trend_line": 81.06542, "activity_lines": {"activity_5": 77.652174, "activity_10": 77.075108, "activity_20": 79.007154, "activity_30": 80.174887}, "trend_signal": 0, "fair_value": 60.219474, "relative_strength": -3.991181, "rate_of_change": 0.09299778500091939, "market_dynamics": -0.947153, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.821088, "high": 81.85356, "low": 79.451076, "close": 81.66494, "volume": 93711}, "trend_line": 81.078548, "activity_lines": {"activity_5": 79.306124, "activity_10": 77.900548, "activity_20": 79.106705, "activity_30": 80.213566}, "trend_signal": 0, "fair_value": 60.455546, "relative_strength": -3.402844, "rate_of_change": 0.01619432798842552, "market_dynamics": -0.580934, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.803925, "high": 81.803925, "low": 79.173096, "close": 80.533188, "volume": 136}, "trend_line": 81.196218, "activity_lines": {"activity_5": 80.128136, "activity_10": 78.473646, "activity_20": 79.114548, "activity_30": 80.178381}, "trend_signal": 0, "fair_value": 60.675245, "relative_strength": -4.063589, "rate_of_change": 0.14513086741514408, "market_dynamics": -0.430193, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.533188, "high": 81.063377, "low": 63.94614, "close": 80.844688, "volume": 201}, "trend_line": 81.297865, "activity_lines": {"activity_5": 80.640991, "activity_10": 79.036954, "activity_20": 79.169276, "activity_30": 80.155702}, "trend_signal": 0, "fair_value": 60.913931, "relative_strength": -3.406534, "rate_of_change": 0.12518686523059464, "market_dynamics": -0.232594, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.78108, "high": 80.635952, "low": 79.274125, "close": 79.443108, "volume": 11629}, "trend_line": 81.260367, "activity_lines": {"activity_5": 80.324373, "activity_10": 79.274786, "activity_20": 79.093411, "activity_30": 80.03604}, "trend_signal": 0, "fair_value": 61.136114, "relative_strength": -4.63072, "rate_of_change": -0.0461242124870061, "market_dynamics": -0.0369, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.397376, "high": 80.397376, "low": 76.729402, "close": 76.938148, "volume": 28}, "trend_line": 81.105371, "activity_lines": {"activity_5": 79.181903, "activity_10": 79.084209, "activity_20": 78.804078, "activity_30": 79.757187}, "trend_signal": 0, "fair_value": 61.341437, "relative_strength": -8.458071, "rate_of_change": -0.19073997044585955, "market_dynamics": -0.152497, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.938148, "high": 76.938148, "low": 75.745302, "close": 75.785065, "volume": 11}, "trend_line": 80.850874, "activity_lines": {"activity_5": 77.81532, "activity_10": 78.628048, "activity_20": 78.433268, "activity_30": 79.413942}, "trend_signal": 0, "fair_value": 61.51824, "relative_strength": -9.794927, "rate_of_change": -0.3137856307937986, "market_dynamics": -0.127549, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.45504, "high": 79.154841, "low": 77.45504, "close": 77.822838, "volume": 5908}, "trend_line": 80.56961, "activity_lines": {"activity_5": 77.519987, "activity_10": 78.525292, "activity_20": 78.298673, "activity_30": 79.218585}, "trend_signal": 0, "fair_value": 61.702771, "relative_strength": -7.257579, "rate_of_change": -0.34787997468030746, "market_dynamics": -0.0868, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.822838, "high": 79.83078, "low": 77.822838, "close": 79.83078, "volume": 7024}, "trend_line": 80.398903, "activity_lines": {"activity_5": 78.074657, "activity_10": 78.724262, "activity_20": 78.378305, "activity_30": 79.170918}, "trend_signal": 0, "fair_value": 61.893494, "relative_strength": -8.035821, "rate_of_change": -0.21187517228889785, "market_dynamics": -0.011428, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.158815, "high": 81.083267, "low": 79.045489, "close": 80.089233, "volume": 3109}, "trend_line": 80.266556, "activity_lines": {"activity_5": 78.783072, "activity_10": 78.889854, "activity_20": 78.505569, "activity_30": 79.15094}, "trend_signal": 0, "fair_value": 62.080551, "relative_strength": -4.248865, "rate_of_change": -0.1646129425422757, "market_dynamics": 0.157177, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.924225, "high": 81.142902, "low": 80.238335, "close": 80.954041, "volume": 2250}, "trend_line": 80.209968, "activity_lines": {"activity_5": 79.736681, "activity_10": 79.203428, "activity_20": 78.735142, "activity_30": 79.195294}, "trend_signal": 0, "fair_value": 62.257022, "relative_strength": -1.263113, "rate_of_change": -0.07050009720111917, "market_dynamics": 0.36153, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.954041, "high": 81.192596, "low": 79.80096, "close": 81.192596, "volume": 188}, "trend_line": 80.081681, "activity_lines": {"activity_5": 80.502083, "activity_10": 79.531063, "activity_20": 79.014645, "activity_30": 79.258689}, "trend_signal": 0, "fair_value": 62.439317, "relative_strength": -1.111023, "rate_of_change": -0.15993897416839795, "market_dynamics": 0.508163, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.838739, "high": 85.089216, "low": 81.192596, "close": 85.049454, "volume": 6970}, "trend_line": 80.1117, "activity_lines": {"activity_5": 82.192602, "activity_10": 80.568533, "activity_20": 79.651521, "activity_30": 79.57919}, "trend_signal": 0, "fair_value": 62.648242, "relative_strength": 4.315348, "rate_of_change": 0.03748547685955268, "market_dynamics": 0.765993, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.244284, "high": 85.844686, "low": 83.737333, "close": 83.975906, "volume": 1681}, "trend_line": 80.195831, "activity_lines": {"activity_5": 83.043497, "activity_10": 81.328699, "activity_20": 80.147251, "activity_30": 79.828494}, "trend_signal": 0, "fair_value": 62.843203, "relative_strength": 0.208416, "rate_of_change": 0.10501711984641357, "market_dynamics": 0.888618, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.568354, "high": 84.293988, "low": 82.703529, "close": 82.703529, "volume": 78}, "trend_line": 80.128815, "activity_lines": {"activity_5": 83.193924, "activity_10": 81.800592, "activity_20": 80.488389, "activity_30": 79.990281}, "trend_signal": 0, "fair_value": 63.033812, "relative_strength": -1.789558, "rate_of_change": -0.0835654412010461, "market_dynamics": 0.913714, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.703539, "high": 84.373505, "low": 82.345687, "close": 83.319832, "volume": 6442}, "trend_line": 80.143154, "activity_lines": {"activity_5": 83.3755, "activity_10": 82.32526, "activity_20": 80.879779, "activity_30": 80.196153}, "trend_signal": 1, "fair_value": 63.244881, "relative_strength": -2.345262, "rate_of_change": 0.01789493579805536, "market_dynamics": 0.967735, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.156349, "high": 84.156349, "low": 81.509048, "close": 82.126083, "volume": 4377}, "trend_line": 80.059533, "activity_lines": {"activity_5": 83.00144, "activity_10": 82.516852, "activity_20": 81.11244, "activity_30": 80.324084}, "trend_signal": 1, "fair_value": 63.463175, "relative_strength": -6.090941, "rate_of_change": -0.1043395422146647, "market_dynamics": 0.802446, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.777756, "high": 82.136038, "low": 80.294868, "close": 80.294868, "volume": 4518}, "trend_line": 79.980973, "activity_lines": {"activity_5": 81.954742, "activity_10": 82.260204, "activity_20": 81.136026, "activity_30": 80.339267}, "trend_signal": 1, "fair_value": 63.646852, "relative_strength": -8.910902, "rate_of_change": -0.09812697758303932, "market_dynamics": 0.563091, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.812392, "high": 82.912317, "low": 80.573532, "close": 80.573532, "volume": 1174}, "trend_line": 79.844609, "activity_lines": {"activity_5": 81.317905, "activity_10": 82.009277, "activity_20": 81.157788, "activity_30": 80.377496}, "trend_signal": 1, "fair_value": 63.850193, "relative_strength": -8.292963, "rate_of_change": -0.17049555023542956, "market_dynamics": 0.386395, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.807213, "high": 79.9366, "low": 74.124478, "close": 74.681793, "volume": 5740}, "trend_line": 79.524743, "activity_lines": {"activity_5": 78.94398, "activity_10": 80.67362, "activity_20": 80.593845, "activity_30": 80.044412}, "trend_signal": 0, "fair_value": 64.040143, "relative_strength": -16.851059, "rate_of_change": -0.4006106411016486, "market_dynamics": -0.033376, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.159505, "high": 75.159505, "low": 71.895157, "close": 71.895157, "volume": 5557}, "trend_line": 79.032299, "activity_lines": {"activity_5": 76.175958, "activity_10": 78.929619, "activity_20": 79.787834, "activity_30": 79.55218}, "trend_signal": 0, "fair_value": 64.213536, "relative_strength": -19.517754, "rate_of_change": -0.6192336893185635, "market_dynamics": -0.450315, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.895157, "high": 71.895157, "low": 70.422226, "close": 70.422226, "volume": 196}, "trend_line": 78.742919, "activity_lines": {"activity_5": 73.678605, "activity_10": 77.082519, "activity_20": 78.877004, "activity_30": 78.996692}, "trend_signal": 0, "fair_value": 64.391315, "relative_strength": -20.244407, "rate_of_change": -0.3661540960614017, "market_dynamics": -0.810188, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.009004, "high": 74.05481, "low": 69.009004, "close": 74.05481, "volume": 4612}, "trend_line": 78.648753, "activity_lines": {"activity_5": 73.17237, "activity_10": 76.091714, "activity_20": 78.365671, "activity_30": 78.694233}, "trend_signal": 0, "fair_value": 64.599998, "relative_strength": -13.851139, "rate_of_change": -0.11958662594156726, "market_dynamics": -1.059091, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.437765, "high": 73.746283, "low": 71.268166, "close": 71.268166, "volume": 948}, "trend_line": 78.459051, "activity_lines": {"activity_5": 72.153257, "activity_10": 74.794149, "activity_20": 77.619793, "activity_30": 78.218066}, "trend_signal": 0, "fair_value": 64.793375, "relative_strength": -18.341636, "rate_of_change": -0.24120153564290708, "market_dynamics": -1.171704, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.909882, "high": 73.348185, "low": 70.909882, "close": 72.741096, "volume": 1695}, "trend_line": 78.186078, "activity_lines": {"activity_5": 72.245479, "activity_10": 73.995439, "activity_20": 77.059797, "activity_30": 77.849166}, "trend_signal": 0, "fair_value": 64.95937, "relative_strength": -17.988468, "rate_of_change": -0.34791779472327217, "market_dynamics": -1.16031, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.278118, "high": 73.646754, "low": 70.123653, "close": 72.999863, "volume": 139}, "trend_line": 78.157346, "activity_lines": {"activity_5": 72.553336, "activity_10": 73.424913, "activity_20": 76.556359, "activity_30": 77.514571}, "trend_signal": 0, "fair_value": 65.151734, "relative_strength": -19.245734, "rate_of_change": -0.036748230292342934, "market_dynamics": -1.083401, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.895161, "high": 74.492699, "low": 71.755829, "close": 72.104156, "volume": 3556}, "trend_line": 78.065997, "activity_lines": {"activity_5": 72.488977, "activity_10": 72.879167, "activity_20": 75.98637, "activity_30": 77.124043}, "trend_signal": 0, "fair_value": 65.284373, "relative_strength": -22.177079, "rate_of_change": -0.11687832900570616, "market_dynamics": -1.083661, "expectation": {"probability": 62.7164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.10416, "high": 73.497473, "low": 71.964828, "close": 72.522156, "volume": 581}, "trend_line": 78.005458, "activity_lines": {"activity_5": 72.451823, "activity_10": 72.591638, "activity_20": 75.473718, "activity_30": 76.766376}, "trend_signal": 0, "fair_value": 65.417607, "relative_strength": -23.110217, "rate_of_change": -0.07754848759568325, "market_dynamics": -1.051455, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.522155, "high": 81.389619, "low": 68.800003, "close": 68.800003, "volume": 8378}, "trend_line": 77.785108, "activity_lines": {"activity_5": 71.276129, "activity_10": 71.768676, "activity_20": 74.631817, "activity_30": 76.172475}, "trend_signal": 0, "fair_value": 65.537196, "relative_strength": -25.172306, "rate_of_change": -0.28248023362674246, "market_dynamics": -0.992529, "expectation": {"probability": 62.6156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.528823, "high": 74.003929, "low": 69.528823, "close": 73.465721, "volume": 4510}, "trend_line": 77.581294, "activity_lines": {"activity_5": 71.820217, "activity_10": 72.00809, "activity_20": 74.286798, "activity_30": 75.893805}, "trend_signal": 0, "fair_value": 65.682245, "relative_strength": -21.689413, "rate_of_change": -0.2620218769896086, "market_dynamics": -0.819554, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.273041, "high": 74.273041, "low": 73.326187, "close": 73.395958, "volume": 154}, "trend_line": 77.383098, "activity_lines": {"activity_5": 72.292743, "activity_10": 72.25693, "activity_20": 73.966675, "activity_30": 75.623784}, "trend_signal": 0, "fair_value": 65.834429, "relative_strength": -20.376779, "rate_of_change": -0.25546879896073377, "market_dynamics": -0.6995, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.485664, "high": 75.199951, "low": 73.485664, "close": 75.199951, "volume": 2511}, "trend_line": 77.167598, "activity_lines": {"activity_5": 73.340194, "activity_10": 72.806482, "activity_20": 73.854352, "activity_30": 75.482935}, "trend_signal": 0, "fair_value": 66.003815, "relative_strength": -19.59761, "rate_of_change": -0.27848458587171815, "market_dynamics": -0.37853, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.020554, "high": 78.638527, "low": 75.020554, "close": 78.449158, "volume": 5944}, "trend_line": 77.098131, "activity_lines": {"activity_5": 75.264328, "activity_10": 73.859931, "activity_20": 74.080013, "activity_30": 75.565617}, "trend_signal": 0, "fair_value": 66.203116, "relative_strength": -14.395331, "rate_of_change": -0.09002094376450989, "market_dynamics": 0.075843, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.150146, "high": 80.930893, "low": 78.150146, "close": 80.382729, "volume": 264}, "trend_line": 77.082732, "activity_lines": {"activity_5": 77.437851, "activity_10": 75.185041, "activity_20": 74.521254, "activity_30": 75.777526}, "trend_signal": 0, "fair_value": 66.414498, "relative_strength": -13.006565, "rate_of_change": -0.019973246822289587, "market_dynamics": 0.381883, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.658483, "high": 82.017291, "low": 77.412598, "close": 77.412598, "volume": 421}, "trend_line": 77.015048, "activity_lines": {"activity_5": 77.849149, "activity_10": 75.804409, "activity_20": 74.696736, "activity_30": 75.798808}, "trend_signal": 0, "fair_value": 66.58585, "relative_strength": -15.388945, "rate_of_change": -0.08780695525944755, "market_dynamics": 0.663764, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.93421, "high": 81.27974, "low": 79.93421, "close": 80.73156, "volume": 6459}, "trend_line": 77.141495, "activity_lines": {"activity_5": 79.103643, "activity_10": 76.942287, "activity_20": 75.213504, "activity_30": 76.038583}, "trend_signal": 0, "fair_value": 66.777976, "relative_strength": -12.727551, "rate_of_change": 0.1641847967166275, "market_dynamics": 0.956509, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.681728, "high": 80.811302, "low": 79.974083, "close": 79.974083, "volume": 105}, "trend_line": 77.281129, "activity_lines": {"activity_5": 79.616604, "activity_10": 77.801866, "activity_20": 75.670457, "activity_30": 76.22133}, "trend_signal": 0, "fair_value": 66.960986, "relative_strength": -13.689459, "rate_of_change": 0.1810102332084709, "market_dynamics": 0.863735, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.974083, "high": 79.974083, "low": 77.631874, "close": 78.050476, "volume": 121}, "trend_line": 77.288717, "activity_lines": {"activity_5": 79.170088, "activity_10": 78.168608, "activity_20": 75.954457, "activity_30": 76.270966}, "trend_signal": 0, "fair_value": 67.134735, "relative_strength": -21.742725, "rate_of_change": 0.009818697136267734, "market_dynamics": 0.780159, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.140185, "high": 82.326267, "low": 75.26972, "close": 76.993988, "volume": 12385}, "trend_line": 77.194157, "activity_lines": {"activity_5": 78.397987, "activity_10": 78.242747, "activity_20": 76.148526, "activity_30": 76.251951}, "trend_signal": 0, "fair_value": 67.295446, "relative_strength": -23.215634, "rate_of_change": -0.12234644805916665, "market_dynamics": 0.858013, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.744823, "high": 76.784691, "low": 63.947372, "close": 63.947372, "volume": 71086}, "trend_line": 76.656095, "activity_lines": {"activity_5": 73.502931, "activity_10": 75.795793, "activity_20": 75.117106, "activity_30": 75.39732}, "trend_signal": 0, "fair_value": 67.373026, "relative_strength": -36.082152, "rate_of_change": -0.6970242579370491, "market_dynamics": 0.514985, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.947372, "high": 63.947372, "low": 52.08681, "close": 58.993839, "volume": 225219}, "trend_line": 75.924089, "activity_lines": {"activity_5": 67.854379, "activity_10": 72.621257, "activity_20": 73.665037, "activity_30": 74.257819}, "trend_signal": 0, "fair_value": 67.422299, "relative_strength": -41.436336, "rate_of_change": -0.9549221102379379, "market_dynamics": 0.266067, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.748014, "high": 61.086883, "low": 59.452322, "close": 60.010464, "volume": 393}, "trend_line": 75.218018, "activity_lines": {"activity_5": 63.993883, "activity_10": 69.893418, "activity_20": 72.371225, "activity_30": 73.231134}, "trend_signal": 0, "fair_value": 67.496676, "relative_strength": -40.968442, "rate_of_change": -0.9299696701003477, "market_dynamics": -0.126799, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.449054, "high": 66.449054, "low": 58.007126, "close": 62.867352, "volume": 108583}, "trend_line": 74.478614, "activity_lines": {"activity_5": 62.416591, "activity_10": 67.961186, "activity_20": 71.399077, "activity_30": 72.434317}, "trend_signal": 0, "fair_value": 67.593763, "relative_strength": -36.735875, "rate_of_change": -0.9830144686875524, "market_dynamics": -0.481012, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.266698, "high": 66.052153, "low": 63.266698, "close": 65.602882, "volume": 4275}, "trend_line": 73.86618, "activity_lines": {"activity_5": 62.763351, "activity_10": 66.809629, "activity_20": 70.740729, "activity_30": 71.861689}, "trend_signal": 0, "fair_value": 67.71875, "relative_strength": -29.831006, "rate_of_change": -0.8222951087677239, "market_dynamics": -0.687892, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.025459, "high": 64.025459, "low": 59.612663, "close": 61.349831, "volume": 8656}, "trend_line": 73.15439, "activity_lines": {"activity_5": 62.451834, "activity_10": 65.153515, "activity_20": 69.704306, "activity_30": 71.054182}, "trend_signal": 0, "fair_value": 67.804225, "relative_strength": -33.128878, "rate_of_change": -0.963620969704936, "market_dynamics": -0.8463, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.198441, "high": 66.551338, "low": 61.689274, "close": 66.551338, "volume": 12061}, "trend_line": 72.59544, "activity_lines": {"activity_5": 64.047322, "activity_10": 64.735179, "activity_20": 69.217509, "activity_30": 70.628179}, "trend_signal": 0, "fair_value": 67.925493, "relative_strength": -26.309575, "rate_of_change": -0.7640689779519861, "market_dynamics": -0.744609, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.561317, "high": 66.561317, "low": 59.023627, "close": 59.403008, "volume": 671}, "trend_line": 71.838004, "activity_lines": {"activity_5": 62.7562, "activity_10": 63.274969, "activity_20": 68.080626, "activity_30": 69.777054}, "trend_signal": 0, "fair_value": 68.005272, "relative_strength": -35.46511, "rate_of_change": -1.043365809202339, "market_dynamics": -0.877886, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.5112, "high": 61.51955, "low": 60.391394, "close": 61.51955, "volume": 17}, "trend_line": 71.212161, "activity_lines": {"activity_5": 62.211089, "activity_10": 62.573605, "activity_20": 67.2058, "activity_30": 69.111348}, "trend_signal": 0, "fair_value": 68.094348, "relative_strength": -34.84814, "rate_of_change": -0.8711865101374521, "market_dynamics": -0.88507, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.988786, "high": 62.807448, "low": 57.3863, "close": 57.905453, "volume": 23655}, "trend_line": 70.456558, "activity_lines": {"activity_5": 60.551133, "activity_10": 61.515694, "activity_20": 66.039167, "activity_30": 68.25285}, "trend_signal": 0, "fair_value": 68.166601, "relative_strength": -40.894538, "rate_of_change": -1.0610589390764222, "market_dynamics": -0.85731, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.714134, "high": 61.399746, "low": 58.714134, "close": 61.180103, "volume": 35412}, "trend_line": 70.006502, "activity_lines": {"activity_5": 60.495889, "activity_10": 61.400238, "activity_20": 65.236285, "activity_30": 67.654369}, "trend_signal": 0, "fair_value": 68.247596, "relative_strength": -36.402279, "rate_of_change": -0.6387709146961218, "market_dynamics": -0.857011, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.140172, "high": 62.248359, "low": 59.902192, "close": 60.581085, "volume": 582}, "trend_line": 69.629366, "activity_lines": {"activity_5": 60.252287, "activity_10": 61.226184, "activity_20": 64.434857, "activity_30": 67.046278}, "trend_signal": 0, "fair_value": 68.322113, "relative_strength": -34.759874, "rate_of_change": -0.5387156752954076, "market_dynamics": -0.787972, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.581084, "high": 62.188462, "low": 59.143433, "close": 59.902191, "volume": 6529}, "trend_line": 69.278698, "activity_lines": {"activity_5": 60.180404, "activity_10": 60.899836, "activity_20": 63.629795, "activity_30": 66.418718}, "trend_signal": 0, "fair_value": 68.401763, "relative_strength": -33.604964, "rate_of_change": -0.5036208429644452, "market_dynamics": -0.736186, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.403009, "high": 59.403009, "low": 56.847179, "close": 57.026886, "volume": 173156}, "trend_line": 68.711101, "activity_lines": {"activity_5": 59.116807, "activity_10": 60.052673, "activity_20": 62.623741, "activity_30": 65.628279}, "trend_signal": 0, "fair_value": 68.45758, "relative_strength": -34.985192, "rate_of_change": -0.819295131672374, "market_dynamics": -0.628465, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.605944, "high": 58.284833, "low": 54.910344, "close": 56.437847, "volume": 493}, "trend_line": 68.216757, "activity_lines": {"activity_5": 58.156375, "activity_10": 59.204603, "activity_20": 61.663599, "activity_30": 64.836456}, "trend_signal": 0, "fair_value": 68.508113, "relative_strength": -32.448247, "rate_of_change": -0.7194528872416092, "market_dynamics": -0.580945, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.367962, "high": 58.454556, "low": 56.367962, "close": 58.454556, "volume": 395}, "trend_line": 67.740539, "activity_lines": {"activity_5": 57.96602, "activity_10": 58.889845, "activity_20": 61.009547, "activity_30": 64.206637}, "trend_signal": 0, "fair_value": 68.567982, "relative_strength": -28.874857, "rate_of_change": -0.6980953374843119, "market_dynamics": -0.40583, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.454555, "high": 59.5, "low": 57.366333, "close": 59.34, "volume": 4982}, "trend_line": 67.28521, "activity_lines": {"activity_5": 58.252515, "activity_10": 58.788717, "activity_20": 60.5301, "activity_30": 63.664666}, "trend_signal": 0, "fair_value": 68.62383, "relative_strength": -26.033239, "rate_of_change": -0.6721661898792861, "market_dynamics": -0.220559, "expectation": {"probability": 53.9652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff50c50-3f46-45fa-ba2b-a38dc024686c/", "share_image": "https://sharemaestro.com/terminal/5ff50c50-3f46-45fa-ba2b-a38dc024686c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}