{"ticker": {"uuid": "5ff85ff1-15cd-435c-8a69-87fb4e8e439f", "symbol": "7722", "name": "Kokusai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7722 fell 4.73%, moving from 822.91 to 784.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.34 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "784.00"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 791.0, "low": 753.0, "close": 784.0, "volume": 272900}, "trend_line": 853.937488, "activity_lines": {"activity_5": 790.066667, "activity_10": 802.018182, "activity_20": 831.411586, "activity_30": 851.187119}, "trend_signal": 0, "fair_value": 565.758358, "relative_strength": -21.343462, "rate_of_change": 0.582568354757162, "market_dynamics": -1.137866, "expectation": {"probability": 59.0705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 453.807769, "high": 455.556549, "low": 446.812623, "close": 447.687012, "volume": 35000}, "trend_line": 447.057421, "activity_lines": {"activity_5": 452.93337, "activity_10": 456.971458, "activity_20": 456.070416, "activity_30": 451.857897}, "trend_signal": 1, "fair_value": 536.429378, "relative_strength": -16.920157, "rate_of_change": -0.05188317760805387, "market_dynamics": 0.57314, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.687012, "high": 451.184566, "low": 445.938234, "close": 446.812653, "volume": 20900}, "trend_line": 447.28231, "activity_lines": {"activity_5": 449.902155, "activity_10": 454.634455, "activity_20": 455.45683, "activity_30": 451.842106}, "trend_signal": 1, "fair_value": 535.028845, "relative_strength": -20.06361, "rate_of_change": 0.05030427623748556, "market_dynamics": 0.097529, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.435826, "high": 459.054101, "low": 447.687048, "close": 451.184601, "volume": 34100}, "trend_line": 447.252612, "activity_lines": {"activity_5": 449.668986, "activity_10": 453.458007, "activity_20": 455.268341, "activity_30": 452.093866}, "trend_signal": 1, "fair_value": 534.01173, "relative_strength": -16.508048, "rate_of_change": -0.00663965449471861, "market_dynamics": -0.121194, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 455.556546, "high": 465.174835, "low": 452.058991, "close": 465.174835, "volume": 46800}, "trend_line": 447.918008, "activity_lines": {"activity_5": 454.56557, "activity_10": 455.03191, "activity_20": 456.387904, "activity_30": 453.250139}, "trend_signal": 1, "fair_value": 533.256915, "relative_strength": -14.461661, "rate_of_change": 0.14877408921649563, "market_dynamics": -0.006831, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.04916, "high": 466.04916, "low": 456.430972, "close": 458.179718, "volume": 25200}, "trend_line": 448.407423, "activity_lines": {"activity_5": 456.430937, "activity_10": 455.302177, "activity_20": 456.717615, "activity_30": 453.912185}, "trend_signal": 1, "fair_value": 532.431874, "relative_strength": -13.199516, "rate_of_change": 0.10926441698231704, "market_dynamics": 0.004078, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.179714, "high": 459.054103, "low": 450.310216, "close": 453.80777, "volume": 17700}, "trend_line": 448.808294, "activity_lines": {"activity_5": 456.430939, "activity_10": 454.841137, "activity_20": 456.516099, "activity_30": 454.260594}, "trend_signal": 1, "fair_value": 531.599116, "relative_strength": -13.577693, "rate_of_change": 0.08939883227579734, "market_dynamics": -0.00632, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 454.682158, "high": 470.421194, "low": 451.184603, "close": 459.928528, "volume": 39000}, "trend_line": 450.242426, "activity_lines": {"activity_5": 458.063143, "activity_10": 455.65194, "activity_20": 456.819821, "activity_30": 454.978029}, "trend_signal": 1, "fair_value": 530.764978, "relative_strength": -11.786327, "rate_of_change": 0.31954222307666036, "market_dynamics": 0.033723, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.928468, "high": 466.92364, "low": 459.054079, "close": 460.802856, "volume": 18700}, "trend_line": 451.677107, "activity_lines": {"activity_5": 459.112398, "activity_10": 456.748896, "activity_20": 457.173502, "activity_30": 455.659347}, "trend_signal": 1, "fair_value": 530.017677, "relative_strength": -12.422435, "rate_of_change": 0.3186463374288844, "market_dynamics": -0.171108, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.677245, "high": 465.1748, "low": 455.556549, "close": 456.430939, "volume": 15300}, "trend_line": 452.508549, "activity_lines": {"activity_5": 458.063131, "activity_10": 457.003265, "activity_20": 457.114185, "activity_30": 455.966046}, "trend_signal": 1, "fair_value": 529.039269, "relative_strength": -11.352402, "rate_of_change": 0.18407884462473725, "market_dynamics": -0.254062, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 458.179687, "high": 460.802853, "low": 454.68216, "close": 455.556549, "volume": 16900}, "trend_line": 453.339439, "activity_lines": {"activity_5": 457.305326, "activity_10": 457.066857, "activity_20": 456.922258, "activity_30": 456.162691}, "trend_signal": 1, "fair_value": 527.994331, "relative_strength": -11.944408, "rate_of_change": 0.18361863037420997, "market_dynamics": -0.214423, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.556549, "high": 460.802882, "low": 452.058995, "close": 456.430939, "volume": 17100}, "trend_line": 454.313852, "activity_lines": {"activity_5": 457.013863, "activity_10": 457.225838, "activity_20": 456.780691, "activity_30": 456.362142}, "trend_signal": 1, "fair_value": 526.894074, "relative_strength": -8.640057, "rate_of_change": 0.21494114920805948, "market_dynamics": -0.362617, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 457.305327, "high": 457.305327, "low": 452.058995, "close": 456.430939, "volume": 15900}, "trend_line": 454.573408, "activity_lines": {"activity_5": 456.547522, "activity_10": 457.225838, "activity_20": 456.626633, "activity_30": 456.498729}, "trend_signal": 1, "fair_value": 525.83951, "relative_strength": -8.841066, "rate_of_change": 0.05713142992610647, "market_dynamics": -0.355791, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.430933, "high": 465.17486, "low": 451.184601, "close": 462.551605, "volume": 47000}, "trend_line": 455.122771, "activity_lines": {"activity_5": 458.354576, "activity_10": 458.163808, "activity_20": 457.10546, "activity_30": 457.013451}, "trend_signal": 1, "fair_value": 524.819104, "relative_strength": -10.301414, "rate_of_change": 0.12085242786573827, "market_dynamics": 0.049428, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.179687, "high": 462.55163, "low": 455.55655, "close": 456.430939, "volume": 39500}, "trend_line": 455.696865, "activity_lines": {"activity_5": 458.004824, "activity_10": 457.782258, "activity_20": 457.001367, "activity_30": 457.097849}, "trend_signal": 1, "fair_value": 523.739156, "relative_strength": -10.864516, "rate_of_change": 0.12614046946906166, "market_dynamics": 0.352788, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.179687, "high": 462.551694, "low": 456.430909, "close": 459.054138, "volume": 35300}, "trend_line": 456.529963, "activity_lines": {"activity_5": 458.529472, "activity_10": 458.036632, "activity_20": 457.180412, "activity_30": 457.314447}, "trend_signal": 1, "fair_value": 522.523712, "relative_strength": -12.427958, "rate_of_change": 0.18281846200544014, "market_dynamics": 0.784506, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 456.430972, "high": 465.174803, "low": 456.430972, "close": 463.426025, "volume": 36900}, "trend_line": 457.394414, "activity_lines": {"activity_5": 460.278243, "activity_10": 459.069997, "activity_20": 457.788319, "activity_30": 457.759354}, "trend_signal": 1, "fair_value": 521.331215, "relative_strength": -8.129644, "rate_of_change": 0.18935252230092378, "market_dynamics": 1.218759, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.300447, "high": 472.169947, "low": 460.802891, "close": 466.957123, "volume": 42400}, "trend_line": 457.861872, "activity_lines": {"activity_5": 462.737707, "activity_10": 460.570502, "activity_20": 458.728356, "activity_30": 458.376303}, "trend_signal": 1, "fair_value": 520.193034, "relative_strength": -5.39511, "rate_of_change": 0.1022001987107831, "market_dynamics": 1.351386, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.06594, "high": 466.957079, "low": 452.698865, "close": 455.372284, "volume": 34300}, "trend_line": 457.657228, "activity_lines": {"activity_5": 460.633813, "activity_10": 459.83688, "activity_20": 458.564917, "activity_30": 458.215685}, "trend_signal": 1, "fair_value": 518.877176, "relative_strength": -4.842559, "rate_of_change": -0.04469557578710774, "market_dynamics": 1.222395, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 456.263432, "high": 472.303925, "low": 454.481171, "close": 466.065948, "volume": 62700}, "trend_line": 458.323736, "activity_lines": {"activity_5": 462.573096, "activity_10": 461.146298, "activity_20": 459.43329, "activity_30": 458.758183}, "trend_signal": 1, "fair_value": 517.583328, "relative_strength": -6.284985, "rate_of_change": 0.1456347587719125, "market_dynamics": 1.326635, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 466.957079, "high": 480.324167, "low": 458.936824, "close": 469.630493, "volume": 60000}, "trend_line": 459.023277, "activity_lines": {"activity_5": 465.058225, "activity_10": 462.928633, "activity_20": 460.586935, "activity_30": 459.487651}, "trend_signal": 1, "fair_value": 516.24511, "relative_strength": -2.087226, "rate_of_change": 0.15263032329619747, "market_dynamics": 1.385117, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.630506, "high": 481.215363, "low": 451.807708, "close": 464.283661, "volume": 56500}, "trend_line": 459.372473, "activity_lines": {"activity_5": 465.055987, "activity_10": 463.482927, "activity_20": 461.147684, "activity_30": 459.827031}, "trend_signal": 1, "fair_value": 515.048426, "relative_strength": -2.103298, "rate_of_change": 0.0760737020314563, "market_dynamics": 1.297902, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.392565, "high": 476.759618, "low": 458.936868, "close": 465.174805, "volume": 28600}, "trend_line": 459.314179, "activity_lines": {"activity_5": 465.293622, "activity_10": 464.056471, "activity_20": 461.714272, "activity_30": 460.201375}, "trend_signal": 1, "fair_value": 514.20907, "relative_strength": -4.488505, "rate_of_change": -0.012689920146780194, "market_dynamics": 1.466246, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.174805, "high": 475.868474, "low": 456.263414, "close": 460.719147, "volume": 38600}, "trend_line": 459.253098, "activity_lines": {"activity_5": 464.164858, "activity_10": 463.660915, "activity_20": 461.769074, "activity_30": 460.292018}, "trend_signal": 1, "fair_value": 513.413543, "relative_strength": -6.971377, "rate_of_change": -0.013298304906019784, "market_dynamics": 1.1635, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 459.827959, "high": 466.065958, "low": 458.936824, "close": 464.283661, "volume": 15300}, "trend_line": 459.281685, "activity_lines": {"activity_5": 463.867808, "activity_10": 463.946771, "activity_20": 462.11795, "activity_30": 460.61657}, "trend_signal": 1, "fair_value": 512.666721, "relative_strength": -8.86606, "rate_of_change": 0.006224672217662223, "market_dynamics": 0.820066, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.521659, "high": 470.521659, "low": 453.590013, "close": 458.936829, "volume": 32400}, "trend_line": 459.190336, "activity_lines": {"activity_5": 461.9073, "activity_10": 463.117698, "activity_20": 461.961847, "activity_30": 460.594321}, "trend_signal": 1, "fair_value": 511.864941, "relative_strength": -9.756434, "rate_of_change": -0.01988953685361516, "market_dynamics": 0.38855, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.827955, "high": 460.719094, "low": 450.916586, "close": 455.372284, "volume": 25600}, "trend_line": 458.951025, "activity_lines": {"activity_5": 459.471521, "activity_10": 461.642659, "activity_20": 461.462659, "activity_30": 460.347995}, "trend_signal": 1, "fair_value": 511.014457, "relative_strength": -9.661255, "rate_of_change": -0.052115861602101854, "market_dynamics": -0.108516, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.26341, "high": 459.827991, "low": 442.005183, "close": 443.787506, "volume": 80500}, "trend_line": 458.179822, "activity_lines": {"activity_5": 453.768241, "activity_10": 458.207729, "activity_20": 459.852709, "activity_30": 459.369704}, "trend_signal": 0, "fair_value": 509.975954, "relative_strength": -8.645906, "rate_of_change": -0.16803601212133998, "market_dynamics": -0.496671, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.787454, "high": 451.807736, "low": 429.529273, "close": 437.54953, "volume": 108800}, "trend_line": 457.492149, "activity_lines": {"activity_5": 447.411456, "activity_10": 454.059887, "activity_20": 457.725528, "activity_30": 458.038717}, "trend_signal": 0, "fair_value": 508.990539, "relative_strength": -11.425655, "rate_of_change": -0.15008801500647884, "market_dynamics": -0.86488, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.569786, "high": 446.460925, "low": 435.767225, "close": 438.440643, "volume": 79700}, "trend_line": 456.950765, "activity_lines": {"activity_5": 442.89635, "activity_10": 450.398115, "activity_20": 455.793944, "activity_30": 456.809588}, "trend_signal": 0, "fair_value": 508.072886, "relative_strength": -11.472733, "rate_of_change": -0.11833733129264994, "market_dynamics": -1.036003, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 433.093807, "high": 450.02543, "low": 428.638105, "close": 445.569733, "volume": 81500}, "trend_line": 456.734456, "activity_lines": {"activity_5": 442.480475, "activity_10": 448.53482, "activity_20": 454.62699, "activity_30": 456.075328}, "trend_signal": 0, "fair_value": 507.164735, "relative_strength": -10.516117, "rate_of_change": -0.04733748503516938, "market_dynamics": -0.95154, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.569733, "high": 458.045725, "low": 442.005175, "close": 453.590027, "volume": 53500}, "trend_line": 456.931224, "activity_lines": {"activity_5": 445.629171, "activity_10": 448.567229, "activity_20": 454.27143, "activity_30": 455.872461}, "trend_signal": 0, "fair_value": 506.318339, "relative_strength": -8.310447, "rate_of_change": 0.043081488032066316, "market_dynamics": -0.848544, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.372293, "high": 458.936829, "low": 443.787454, "close": 445.569733, "volume": 47500}, "trend_line": 456.889793, "activity_lines": {"activity_5": 446.223253, "activity_10": 447.335832, "activity_20": 453.16556, "activity_30": 455.139462}, "trend_signal": 0, "fair_value": 505.389506, "relative_strength": -15.063772, "rate_of_change": -0.009067228900949145, "market_dynamics": -0.803222, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.243186, "high": 448.243186, "low": 441.114044, "close": 446.460907, "volume": 21200}, "trend_line": 456.732336, "activity_lines": {"activity_5": 446.995577, "activity_10": 446.622922, "activity_20": 452.196284, "activity_30": 454.466631}, "trend_signal": 0, "fair_value": 504.461215, "relative_strength": -15.402387, "rate_of_change": -0.03446279658955352, "market_dynamics": -0.834334, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.481166, "high": 457.154585, "low": 445.569776, "close": 448.243195, "volume": 31400}, "trend_line": 456.167948, "activity_lines": {"activity_5": 447.767906, "activity_10": 446.493306, "activity_20": 451.473372, "activity_30": 453.918944}, "trend_signal": 0, "fair_value": 503.580544, "relative_strength": -14.127688, "rate_of_change": -0.12357084347098894, "market_dynamics": -0.901972, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.24319, "high": 459.828004, "low": 448.24319, "close": 452.698853, "volume": 41000}, "trend_line": 455.985253, "activity_lines": {"activity_5": 449.371951, "activity_10": 447.465454, "activity_20": 451.213797, "activity_30": 453.695131}, "trend_signal": 0, "fair_value": 502.630189, "relative_strength": -13.830789, "rate_of_change": -0.040049942307657224, "market_dynamics": -0.831268, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.481166, "high": 454.481166, "low": 450.025469, "close": 453.590027, "volume": 10900}, "trend_line": 455.977995, "activity_lines": {"activity_5": 450.797779, "activity_10": 448.713051, "activity_20": 451.06936, "activity_30": 453.540601}, "trend_signal": 0, "fair_value": 501.783793, "relative_strength": -14.988608, "rate_of_change": -0.001591718142687148, "market_dynamics": -0.717456, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.481157, "high": 469.630476, "low": 453.590018, "close": 459.827942, "volume": 67400}, "trend_line": 455.974642, "activity_lines": {"activity_5": 454.302912, "activity_10": 451.12722, "activity_20": 451.565848, "activity_30": 453.788984}, "trend_signal": 0, "fair_value": 500.977383, "relative_strength": -16.956559, "rate_of_change": -0.0007353425026583044, "market_dynamics": -0.255762, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 461.610247, "high": 474.977383, "low": 461.610247, "close": 465.174805, "volume": 51700}, "trend_line": 456.120374, "activity_lines": {"activity_5": 458.639785, "activity_10": 454.221901, "activity_20": 452.605509, "activity_30": 454.382543}, "trend_signal": 0, "fair_value": 500.231103, "relative_strength": -16.855899, "rate_of_change": 0.03196054924475592, "market_dynamics": 0.206271, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.174851, "high": 476.759666, "low": 464.283712, "close": 468.73938, "volume": 47600}, "trend_line": 456.530655, "activity_lines": {"activity_5": 462.917257, "activity_10": 457.462409, "activity_20": 453.937975, "activity_30": 455.196673}, "trend_signal": 0, "fair_value": 499.523185, "relative_strength": -17.427196, "rate_of_change": 0.08995015863948179, "market_dynamics": 0.550829, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.848267, "high": 477.650784, "low": 463.392526, "close": 465.174805, "volume": 34900}, "trend_line": 456.851264, "activity_lines": {"activity_5": 464.640125, "activity_10": 459.503926, "activity_20": 454.918227, "activity_30": 455.75436}, "trend_signal": 0, "fair_value": 498.730366, "relative_strength": -17.072544, "rate_of_change": 0.07022726655672012, "market_dynamics": 0.830409, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.174796, "high": 467.848267, "low": 462.501429, "close": 465.174805, "volume": 15700}, "trend_line": 457.142726, "activity_lines": {"activity_5": 465.531262, "activity_10": 461.188987, "activity_20": 455.919697, "activity_30": 456.291363}, "trend_signal": 0, "fair_value": 497.859986, "relative_strength": -14.469574, "rate_of_change": 0.06379800669654428, "market_dynamics": 0.832877, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.848227, "high": 472.303938, "low": 463.39253, "close": 468.73938, "volume": 21900}, "trend_line": 457.553007, "activity_lines": {"activity_5": 466.838273, "activity_10": 463.311521, "activity_20": 457.256407, "activity_30": 457.039534}, "trend_signal": 0, "fair_value": 497.04348, "relative_strength": -17.857896, "rate_of_change": 0.08974899449674228, "market_dynamics": 0.82037, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.630528, "high": 485.96346, "low": 465.17483, "close": 478.696716, "volume": 37600}, "trend_line": 458.091177, "activity_lines": {"activity_5": 470.8703, "activity_10": 466.823213, "activity_20": 459.52446, "activity_30": 458.403644}, "trend_signal": 1, "fair_value": 496.328257, "relative_strength": -14.525058, "rate_of_change": 0.11761915925951646, "market_dynamics": 0.872694, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.788386, "high": 483.238454, "low": 474.155024, "close": 475.97171, "volume": 18700}, "trend_line": 458.742537, "activity_lines": {"activity_5": 473.092531, "activity_10": 469.253344, "activity_20": 461.447381, "activity_30": 459.557227}, "trend_signal": 1, "fair_value": 495.569363, "relative_strength": -11.424929, "rate_of_change": 0.1421900339285537, "market_dynamics": 0.906538, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.154986, "high": 485.963443, "low": 472.3383, "close": 473.246643, "volume": 26700}, "trend_line": 459.21562, "activity_lines": {"activity_5": 473.924251, "activity_10": 470.683853, "activity_20": 463.055114, "activity_30": 460.492976}, "trend_signal": 1, "fair_value": 494.751075, "relative_strength": -12.596751, "rate_of_change": 0.10312603733975821, "market_dynamics": 0.921094, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 475.97169, "high": 476.880032, "low": 469.613309, "close": 475.97171, "volume": 18100}, "trend_line": 459.63381, "activity_lines": {"activity_5": 475.126204, "activity_10": 472.236233, "activity_20": 464.854236, "activity_30": 461.574014}, "trend_signal": 1, "fair_value": 493.971218, "relative_strength": -5.823721, "rate_of_change": 0.09106615319400098, "market_dynamics": 0.952349, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 475.97171, "high": 481.421768, "low": 474.155024, "close": 475.97171, "volume": 21100}, "trend_line": 459.934296, "activity_lines": {"activity_5": 475.608364, "activity_10": 473.381673, "activity_20": 466.555265, "activity_30": 462.628072}, "trend_signal": 1, "fair_value": 493.18612, "relative_strength": -7.524404, "rate_of_change": 0.06537508631056425, "market_dynamics": 0.883239, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.9717, "high": 479.605072, "low": 473.246671, "close": 475.063354, "volume": 10800}, "trend_line": 460.590665, "activity_lines": {"activity_5": 475.305582, "activity_10": 474.068434, "activity_20": 468.016526, "activity_30": 463.60414}, "trend_signal": 1, "fair_value": 492.389959, "relative_strength": -7.979667, "rate_of_change": 0.14270929689487294, "market_dynamics": 0.859382, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 475.06338, "high": 478.696752, "low": 472.3383, "close": 473.246643, "volume": 18300}, "trend_line": 460.830021, "activity_lines": {"activity_5": 474.639455, "activity_10": 474.245093, "activity_20": 469.12613, "activity_30": 464.420655}, "trend_signal": 1, "fair_value": 491.608355, "relative_strength": -7.854361, "rate_of_change": 0.05196718435446072, "market_dynamics": 0.804632, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.338336, "high": 482.330109, "low": 463.254889, "close": 467.796631, "volume": 58400}, "trend_line": 460.768893, "activity_lines": {"activity_5": 472.338328, "activity_10": 473.34889, "activity_20": 469.550942, "activity_30": 464.870113}, "trend_signal": 1, "fair_value": 490.922833, "relative_strength": -9.863772, "rate_of_change": -0.01326476080428721, "market_dynamics": 0.687808, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.704961, "high": 476.880048, "low": 463.254903, "close": 467.796631, "volume": 22000}, "trend_line": 460.885992, "activity_lines": {"activity_5": 470.400535, "activity_10": 472.405017, "activity_20": 469.869912, "activity_30": 465.323516}, "trend_signal": 1, "fair_value": 490.232071, "relative_strength": -9.194665, "rate_of_change": 0.02541382497363946, "market_dynamics": 0.362728, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.88825, "high": 466.88825, "low": 426.921179, "close": 436.004608, "volume": 131700}, "trend_line": 459.913652, "activity_lines": {"activity_5": 458.410406, "activity_10": 465.633107, "activity_20": 467.09342, "activity_30": 463.718265}, "trend_signal": 0, "fair_value": 489.342753, "relative_strength": -14.647163, "rate_of_change": -0.21097191428633705, "market_dynamics": -0.045686, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 443.271347, "high": 445.996401, "low": 408.754334, "close": 419.654449, "volume": 180000}, "trend_line": 458.544828, "activity_lines": {"activity_5": 443.634698, "activity_10": 456.483619, "activity_20": 462.805317, "activity_30": 461.120897}, "trend_signal": 0, "fair_value": 488.348627, "relative_strength": -17.904139, "rate_of_change": -0.2976263031217907, "market_dynamics": -0.432662, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.746104, "high": 434.187911, "low": 411.479347, "close": 428.737854, "volume": 262600}, "trend_line": 457.359968, "activity_lines": {"activity_5": 435.580719, "activity_10": 450.059154, "activity_20": 459.509951, "activity_30": 459.197867}, "trend_signal": 0, "fair_value": 487.412728, "relative_strength": -16.139691, "rate_of_change": -0.2583956742392948, "market_dynamics": -0.730919, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.646233, "high": 443.27138, "low": 424.196119, "close": 442.363037, "volume": 44500}, "trend_line": 456.807508, "activity_lines": {"activity_5": 435.03572, "activity_10": 446.970793, "activity_20": 457.605104, "activity_30": 458.230323}, "trend_signal": 0, "fair_value": 486.56417, "relative_strength": -12.692263, "rate_of_change": -0.12079325665861433, "market_dynamics": -0.871958, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.363012, "high": 463.254901, "low": 436.912955, "close": 462.346558, "volume": 63200}, "trend_line": 457.039984, "activity_lines": {"activity_5": 442.847467, "activity_10": 448.077319, "activity_20": 457.652667, "activity_30": 458.587681}, "trend_signal": 0, "fair_value": 485.83323, "relative_strength": -10.717167, "rate_of_change": 0.050891457764748405, "market_dynamics": -0.763759, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.346555, "high": 465.979927, "low": 445.996389, "close": 447.813049, "volume": 49700}, "trend_line": 457.174169, "activity_lines": {"activity_5": 446.17805, "activity_10": 446.78912, "activity_20": 456.274389, "activity_30": 457.992395}, "trend_signal": 0, "fair_value": 485.014368, "relative_strength": -15.937915, "rate_of_change": 0.029359575682114107, "market_dynamics": -0.682789, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.7214, "high": 462.346544, "low": 447.813057, "close": 451.446442, "volume": 27100}, "trend_line": 457.637399, "activity_lines": {"activity_5": 449.932534, "activity_10": 446.673512, "activity_20": 455.299362, "activity_30": 457.622864}, "trend_signal": 0, "fair_value": 484.23976, "relative_strength": -15.447539, "rate_of_change": 0.10132462230166157, "market_dynamics": -0.649933, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.721418, "high": 460.529871, "low": 446.904727, "close": 458.713165, "volume": 46600}, "trend_line": 458.31315, "activity_lines": {"activity_5": 453.989793, "activity_10": 448.308526, "activity_20": 455.081777, "activity_30": 457.692268}, "trend_signal": 0, "fair_value": 483.501251, "relative_strength": -11.303163, "rate_of_change": 0.14766079028431656, "market_dynamics": -0.501045, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.529848, "high": 463.25489, "low": 448.721408, "close": 454.171448, "volume": 24900}, "trend_line": 458.599874, "activity_lines": {"activity_5": 454.534792, "activity_10": 449.382018, "activity_20": 454.479392, "activity_30": 457.425062}, "trend_signal": 0, "fair_value": 482.765073, "relative_strength": -6.313991, "rate_of_change": 0.06256071858291486, "market_dynamics": -0.499066, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.713183, "high": 464.16322, "low": 419.65447, "close": 423.287842, "volume": 40000}, "trend_line": 457.589801, "activity_lines": {"activity_5": 443.998029, "activity_10": 445.088039, "activity_20": 450.988108, "activity_30": 455.146866}, "trend_signal": 0, "fair_value": 481.841405, "relative_strength": -8.082383, "rate_of_change": -0.22025147787109448, "market_dynamics": -0.568277, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.296048, "high": 461.438191, "low": 380.595702, "close": 454.171448, "volume": 205900}, "trend_line": 457.876525, "activity_lines": {"activity_5": 446.359715, "activity_10": 447.218513, "activity_20": 450.637581, "activity_30": 454.926327}, "trend_signal": 0, "fair_value": 481.110468, "relative_strength": 1.276396, "rate_of_change": 0.06265961334221093, "market_dynamics": -0.340403, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 454.171461, "high": 464.163233, "low": 449.629746, "close": 457.80484, "volume": 59000}, "trend_line": 458.254656, "activity_lines": {"activity_5": 449.508639, "activity_10": 449.679296, "activity_20": 450.702463, "activity_30": 454.921702}, "trend_signal": 0, "fair_value": 480.46047, "relative_strength": -5.708707, "rate_of_change": 0.08258361793061922, "market_dynamics": -0.249038, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 457.804843, "high": 466.888295, "low": 454.171471, "close": 458.713165, "volume": 33600}, "trend_line": 458.603655, "activity_lines": {"activity_5": 452.536444, "activity_10": 451.611587, "activity_20": 450.953337, "activity_30": 454.951284}, "trend_signal": 0, "fair_value": 479.800572, "relative_strength": -5.913128, "rate_of_change": 0.07615830967137889, "market_dynamics": -0.108769, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.713188, "high": 468.704937, "low": 440.546307, "close": 460.529877, "volume": 21300}, "trend_line": 458.864689, "activity_lines": {"activity_5": 456.16982, "activity_10": 453.329183, "activity_20": 451.459414, "activity_30": 455.075556}, "trend_signal": 0, "fair_value": 479.08419, "relative_strength": -5.916635, "rate_of_change": 0.05691930213682991, "market_dynamics": 0.196879, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.529895, "high": 463.254906, "low": 449.629736, "close": 455.079803, "volume": 8600}, "trend_line": 458.914348, "activity_lines": {"activity_5": 457.56261, "activity_10": 453.72555, "activity_20": 451.506993, "activity_30": 454.83137}, "trend_signal": 0, "fair_value": 478.31715, "relative_strength": -1.041574, "rate_of_change": 0.01082214456471713, "market_dynamics": 0.1905, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 445.996362, "high": 465.979927, "low": 440.546304, "close": 454.171448, "volume": 29600}, "trend_line": 458.725799, "activity_lines": {"activity_5": 456.53315, "activity_10": 454.088884, "activity_20": 451.567548, "activity_30": 454.525376}, "trend_signal": 0, "fair_value": 477.56001, "relative_strength": -1.561936, "rate_of_change": -0.041085880365637026, "market_dynamics": 0.274743, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.079791, "high": 465.071563, "low": 445.996362, "close": 454.171448, "volume": 63400}, "trend_line": 458.35902, "activity_lines": {"activity_5": 455.503691, "activity_10": 454.336612, "activity_20": 451.731913, "activity_30": 454.231547}, "trend_signal": 0, "fair_value": 476.834313, "relative_strength": -4.211796, "rate_of_change": -0.07995604363207141, "market_dynamics": 0.35953, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.171448, "high": 465.181482, "low": 441.088417, "close": 450.35498, "volume": 46400}, "trend_line": 457.746207, "activity_lines": {"activity_5": 453.444301, "activity_10": 453.84089, "activity_20": 451.63229, "activity_30": 453.715157}, "trend_signal": 0, "fair_value": 476.089775, "relative_strength": -9.574579, "rate_of_change": -0.13369716167033432, "market_dynamics": 0.331831, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.868405, "high": 463.328167, "low": 440.161779, "close": 458.694885, "volume": 24900}, "trend_line": 457.530209, "activity_lines": {"activity_5": 454.722093, "activity_10": 455.013482, "activity_20": 452.435952, "activity_30": 453.776362}, "trend_signal": 0, "fair_value": 475.382745, "relative_strength": -4.640398, "rate_of_change": -0.04718728341096078, "market_dynamics": 0.312797, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 458.694865, "high": 467.034772, "low": 451.281656, "close": 457.76825, "volume": 23100}, "trend_line": 457.283324, "activity_lines": {"activity_5": 455.813338, "activity_10": 455.93535, "activity_20": 453.194704, "activity_30": 453.79172}, "trend_signal": 0, "fair_value": 474.664459, "relative_strength": -6.75172, "rate_of_change": -0.05396037139047582, "market_dynamics": 0.29575, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.841573, "high": 468.888094, "low": 455.914916, "close": 461.474884, "volume": 18200}, "trend_line": 457.041174, "activity_lines": {"activity_5": 457.960899, "activity_10": 456.904236, "activity_20": 454.354224, "activity_30": 454.062143}, "trend_signal": 0, "fair_value": 473.985885, "relative_strength": -4.017426, "rate_of_change": -0.05295404124554977, "market_dynamics": 0.276223, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.034822, "high": 472.594742, "low": 454.061615, "close": 454.061615, "volume": 31300}, "trend_line": 456.220004, "activity_lines": {"activity_5": 457.150474, "activity_10": 456.392464, "activity_20": 454.68643, "activity_30": 453.869914}, "trend_signal": 0, "fair_value": 473.27574, "relative_strength": -2.442376, "rate_of_change": -0.17967090203562164, "market_dynamics": 0.256232, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.061604, "high": 472.594757, "low": 454.061604, "close": 472.594757, "volume": 25200}, "trend_line": 456.107439, "activity_lines": {"activity_5": 462.525085, "activity_10": 459.318414, "activity_20": 456.619855, "activity_30": 454.926349}, "trend_signal": 0, "fair_value": 472.652496, "relative_strength": 1.50702, "rate_of_change": -0.024673402966349935, "market_dynamics": 0.430623, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.181478, "high": 480.934644, "low": 464.254822, "close": 479.081329, "volume": 39200}, "trend_line": 456.301929, "activity_lines": {"activity_5": 468.579236, "activity_10": 463.171347, "activity_20": 458.962205, "activity_30": 456.408536}, "trend_signal": 1, "fair_value": 472.139951, "relative_strength": -0.553062, "rate_of_change": 0.042641269001528696, "market_dynamics": 0.720254, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.934632, "high": 483.714613, "low": 465.181486, "close": 470.741425, "volume": 35300}, "trend_line": 456.127586, "activity_lines": {"activity_5": 470.494322, "activity_10": 465.170635, "activity_20": 460.33543, "activity_30": 457.340116}, "trend_signal": 1, "fair_value": 471.616482, "relative_strength": 0.143322, "rate_of_change": -0.0382078156851195, "market_dynamics": 0.964751, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.741425, "high": 480.007986, "low": 464.254828, "close": 474.448029, "volume": 17900}, "trend_line": 456.076796, "activity_lines": {"activity_5": 472.780064, "activity_10": 467.559095, "activity_20": 462.02169, "activity_30": 458.52208}, "trend_signal": 1, "fair_value": 471.127406, "relative_strength": 2.081096, "rate_of_change": -0.011135042378253862, "market_dynamics": 1.275769, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.521402, "high": 477.228027, "low": 462.401488, "close": 465.181488, "volume": 10900}, "trend_line": 455.747401, "activity_lines": {"activity_5": 471.112083, "activity_10": 467.894064, "activity_20": 462.698588, "activity_30": 459.10948}, "trend_signal": 1, "fair_value": 470.695901, "relative_strength": 0.516193, "rate_of_change": -0.07222358227581847, "market_dynamics": 1.203004, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.181478, "high": 470.741436, "low": 459.62153, "close": 462.40152, "volume": 18700}, "trend_line": 455.385897, "activity_lines": {"activity_5": 467.776121, "activity_10": 467.523401, "activity_20": 463.045323, "activity_30": 459.538778}, "trend_signal": 1, "fair_value": 470.235941, "relative_strength": -2.04513, "rate_of_change": -0.07932113254114309, "market_dynamics": 0.938744, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 463.328188, "high": 463.328188, "low": 449.428342, "close": 451.281647, "volume": 52000}, "trend_line": 454.835397, "activity_lines": {"activity_5": 461.413084, "activity_10": 464.911915, "activity_20": 462.315459, "activity_30": 459.273987}, "trend_signal": 1, "fair_value": 469.656848, "relative_strength": -5.041493, "rate_of_change": -0.12088648410646752, "market_dynamics": 0.587567, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 452.208293, "high": 454.988272, "low": 446.648345, "close": 451.281647, "volume": 36200}, "trend_line": 454.284898, "activity_lines": {"activity_5": 456.903359, "activity_10": 462.435216, "activity_20": 461.599355, "activity_30": 459.044713}, "trend_signal": 1, "fair_value": 469.205361, "relative_strength": -2.91423, "rate_of_change": -0.12103257653889284, "market_dynamics": 0.136931, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.208303, "high": 463.328158, "low": 448.501658, "close": 452.208282, "volume": 60700}, "trend_line": 454.82502, "activity_lines": {"activity_5": 453.999831, "activity_10": 460.244934, "activity_20": 460.838199, "activity_30": 458.910738}, "trend_signal": 0, "fair_value": 468.727912, "relative_strength": -6.215412, "rate_of_change": 0.1188949935113178, "market_dynamics": -0.065341, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.428351, "high": 461.474884, "low": 449.428351, "close": 461.474884, "volume": 3900}, "trend_line": 456.219035, "activity_lines": {"activity_5": 455.66782, "activity_10": 459.907972, "activity_20": 460.968924, "activity_30": 459.339761}, "trend_signal": 0, "fair_value": 468.315182, "relative_strength": -3.051104, "rate_of_change": 0.3064947922170211, "market_dynamics": -0.281091, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.768229, "high": 466.108136, "low": 454.061625, "close": 454.988281, "volume": 24000}, "trend_line": 457.094049, "activity_lines": {"activity_5": 455.420715, "activity_10": 458.256841, "activity_20": 460.464402, "activity_30": 459.260358}, "trend_signal": 0, "fair_value": 467.882138, "relative_strength": -2.552815, "rate_of_change": 0.19179690737804586, "market_dynamics": -0.440479, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 454.98826, "high": 467.034781, "low": 449.428322, "close": 463.328156, "volume": 18400}, "trend_line": 457.792886, "activity_lines": {"activity_5": 458.447784, "activity_10": 458.442169, "activity_20": 460.77189, "activity_30": 459.662558}, "trend_signal": 1, "fair_value": 467.534457, "relative_strength": 1.199958, "rate_of_change": 0.15288691715170982, "market_dynamics": -0.406528, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.888123, "high": 468.888123, "low": 458.694894, "close": 464.254822, "volume": 7400}, "trend_line": 457.856495, "activity_lines": {"activity_5": 460.980642, "activity_10": 459.082403, "activity_20": 461.154308, "activity_30": 460.079457}, "trend_signal": 1, "fair_value": 467.240567, "relative_strength": -2.213239, "rate_of_change": 0.01389471133022049, "market_dynamics": -0.464901, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.03479, "high": 480.007999, "low": 464.254821, "close": 476.301361, "volume": 29500}, "trend_line": 458.806106, "activity_lines": {"activity_5": 466.664134, "activity_10": 462.030854, "activity_20": 462.640324, "activity_30": 461.269449}, "trend_signal": 1, "fair_value": 466.997314, "relative_strength": 1.314817, "rate_of_change": 0.20740363200482817, "market_dynamics": -0.233723, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.007975, "high": 492.981191, "low": 474.448017, "close": 492.054535, "volume": 53500}, "trend_line": 460.159709, "activity_lines": {"activity_5": 475.992479, "activity_10": 467.809823, "activity_20": 465.521262, "activity_30": 463.414509}, "trend_signal": 1, "fair_value": 466.738071, "relative_strength": 6.717411, "rate_of_change": 0.2950272418562845, "market_dynamics": 0.230398, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 584.720154, "high": 606.959931, "low": 563.407063, "close": 565.260376, "volume": 565700}, "trend_line": 463.711282, "activity_lines": {"activity_5": 507.684127, "activity_10": 486.410343, "activity_20": 475.19379, "activity_30": 470.195197}, "trend_signal": 1, "fair_value": 467.038484, "relative_strength": 20.972032, "rate_of_change": 0.7718131184753426, "market_dynamics": 0.795793, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 572.673585, "high": 583.79348, "low": 566.186991, "close": 574.526917, "volume": 241100}, "trend_line": 467.723131, "activity_lines": {"activity_5": 535.113149, "activity_10": 504.825528, "activity_20": 485.201676, "activity_30": 477.344593}, "trend_signal": 1, "fair_value": 467.44615, "relative_strength": 23.55522, "rate_of_change": 0.8651609645331081, "market_dynamics": 1.364426, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.453573, "high": 595.840048, "low": 569.893655, "close": 593.986694, "volume": 141600}, "trend_line": 473.413093, "activity_lines": {"activity_5": 561.615513, "activity_10": 524.538032, "activity_20": 496.511294, "activity_30": 485.490629}, "trend_signal": 1, "fair_value": 467.95729, "relative_strength": 32.413891, "rate_of_change": 1.2165235420011715, "market_dynamics": 1.662802, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 593.060079, "high": 596.766705, "low": 582.86682, "close": 586.573486, "volume": 135200}, "trend_line": 477.826494, "activity_lines": {"activity_5": 576.998016, "activity_10": 540.308042, "activity_20": 506.466232, "activity_30": 492.791299}, "trend_signal": 1, "fair_value": 468.367741, "relative_strength": 30.841073, "rate_of_change": 0.9322515716733719, "market_dynamics": 1.759805, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.573426, "high": 596.766644, "low": 579.160195, "close": 589.353394, "volume": 120600}, "trend_line": 482.211446, "activity_lines": {"activity_5": 585.95568, "activity_10": 554.140486, "activity_20": 516.090216, "activity_30": 499.986583}, "trend_signal": 1, "fair_value": 468.83323, "relative_strength": 30.072245, "rate_of_change": 0.9176870799466382, "market_dynamics": 1.648561, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.060039, "high": 594.913391, "low": 583.793476, "close": 594.913391, "volume": 70700}, "trend_line": 486.751454, "activity_lines": {"activity_5": 590.280086, "activity_10": 566.658775, "activity_20": 525.599477, "activity_30": 507.257677}, "trend_signal": 1, "fair_value": 469.281192, "relative_strength": 28.252429, "rate_of_change": 0.9414973530097417, "market_dynamics": 1.519873, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 596.766663, "high": 602.326641, "low": 587.500139, "close": 592.911804, "volume": 81300}, "trend_line": 491.164185, "activity_lines": {"activity_5": 591.960429, "activity_10": 576.269046, "activity_20": 534.335641, "activity_30": 514.106731}, "trend_signal": 1, "fair_value": 469.678593, "relative_strength": 28.90943, "rate_of_change": 0.906567605240261, "market_dynamics": 1.407067, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.130289, "high": 592.911836, "low": 491.543035, "close": 502.062439, "volume": 195900}, "trend_line": 492.730272, "activity_lines": {"activity_5": 562.131991, "activity_10": 567.005184, "activity_20": 533.877434, "activity_30": 514.809845}, "trend_signal": 1, "fair_value": 469.563853, "relative_strength": 19.456768, "rate_of_change": 0.31885203519064376, "market_dynamics": 1.035763, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.246954, "high": 551.790498, "low": 440.858622, "close": 509.712921, "volume": 115100}, "trend_line": 494.581655, "activity_lines": {"activity_5": 540.981997, "activity_10": 558.444908, "activity_20": 533.998698, "activity_30": 515.905499}, "trend_signal": 1, "fair_value": 469.498155, "relative_strength": 21.380324, "rate_of_change": 0.3757396501102328, "market_dynamics": 0.627321, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.53811, "high": 544.140076, "low": 513.53811, "close": 544.140076, "volume": 63800}, "trend_line": 497.580609, "activity_lines": {"activity_5": 536.431759, "activity_10": 555.536632, "activity_20": 537.230809, "activity_30": 519.102817}, "trend_signal": 1, "fair_value": 469.674753, "relative_strength": 24.765207, "rate_of_change": 0.6063617543598476, "market_dynamics": 0.271726, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.92154, "high": 564.222534, "low": 533.620591, "close": 564.222534, "volume": 38100}, "trend_line": 501.376194, "activity_lines": {"activity_5": 541.589895, "activity_10": 555.332702, "activity_20": 541.999543, "activity_30": 523.402296}, "trend_signal": 1, "fair_value": 469.96928, "relative_strength": 25.211468, "rate_of_change": 0.7628080619194743, "market_dynamics": -0.060576, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.178772, "high": 578.567102, "low": 542.227413, "close": 557.528381, "volume": 57000}, "trend_line": 504.670644, "activity_lines": {"activity_5": 546.562703, "activity_10": 553.930522, "activity_20": 545.645876, "activity_30": 527.025018}, "trend_signal": 1, "fair_value": 470.215493, "relative_strength": 19.452989, "rate_of_change": 0.6570814568830493, "market_dynamics": -0.149282, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.572043, "high": 564.222534, "low": 554.659413, "close": 564.222534, "volume": 36000}, "trend_line": 508.21912, "activity_lines": {"activity_5": 556.125791, "activity_10": 554.054526, "activity_20": 549.423811, "activity_30": 530.867075}, "trend_signal": 1, "fair_value": 470.488412, "relative_strength": 18.240824, "rate_of_change": 0.7031270873762163, "market_dynamics": -0.188991, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 560.397288, "high": 570.9167, "low": 473.373146, "close": 481.023621, "volume": 724100}, "trend_line": 508.870745, "activity_lines": {"activity_5": 533.811902, "activity_10": 539.592622, "activity_20": 544.740226, "activity_30": 529.112527}, "trend_signal": 1, "fair_value": 470.292829, "relative_strength": 0.033856, "rate_of_change": 0.1282173327127134, "market_dynamics": -0.275002, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.761456, "high": 511.625468, "low": 481.979909, "close": 510.669159, "volume": 277300}, "trend_line": 510.757663, "activity_lines": {"activity_5": 523.292478, "activity_10": 532.439904, "activity_20": 542.74281, "activity_30": 529.228553}, "trend_signal": 1, "fair_value": 470.244065, "relative_strength": 7.628248, "rate_of_change": 0.3708049673792861, "market_dynamics": -0.408157, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.581838, "high": 537.445864, "low": 506.843981, "close": 531.708008, "volume": 109400}, "trend_line": 512.728105, "activity_lines": {"activity_5": 522.017399, "activity_10": 530.543053, "activity_20": 542.514835, "activity_30": 530.580188}, "trend_signal": 1, "fair_value": 470.357176, "relative_strength": 9.246882, "rate_of_change": 0.3857880444566229, "market_dynamics": -0.524334, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.271099, "high": 559.44093, "low": 535.533243, "close": 547.008972, "volume": 112200}, "trend_line": 514.992359, "activity_lines": {"activity_5": 528.010276, "activity_10": 532.577385, "activity_20": 543.378763, "activity_30": 532.791857}, "trend_signal": 1, "fair_value": 470.584576, "relative_strength": 12.441368, "rate_of_change": 0.441609105863221, "market_dynamics": -0.586496, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.746845, "high": 564.222558, "low": 543.183672, "close": 552.746765, "volume": 109300}, "trend_line": 517.725871, "activity_lines": {"activity_5": 536.617045, "activity_10": 536.489549, "activity_20": 544.390667, "activity_30": 535.227625}, "trend_signal": 1, "fair_value": 470.902778, "relative_strength": 12.743134, "rate_of_change": 0.5307869043548312, "market_dynamics": -0.589498, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.746797, "high": 556.572015, "low": 546.052612, "close": 546.052612, "volume": 51500}, "trend_line": 520.11269, "activity_lines": {"activity_5": 543.757481, "activity_10": 538.26306, "activity_20": 544.343642, "activity_30": 537.055157}, "trend_signal": 1, "fair_value": 471.194276, "relative_strength": 9.280335, "rate_of_change": 0.4610198434530345, "market_dynamics": -0.568772, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.227428, "high": 547.965313, "low": 540.314798, "close": 544.140076, "volume": 35900}, "trend_line": 522.744643, "activity_lines": {"activity_5": 545.925138, "activity_10": 539.028117, "activity_20": 543.782323, "activity_30": 538.605311}, "trend_signal": 1, "fair_value": 471.495121, "relative_strength": 3.870439, "rate_of_change": 0.5060351440377187, "market_dynamics": -0.537536, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 544.139996, "high": 554.659424, "low": 540.314758, "close": 554.659424, "volume": 70200}, "trend_line": 525.819907, "activity_lines": {"activity_5": 549.367851, "activity_10": 541.705782, "activity_20": 543.97482, "activity_30": 540.664329}, "trend_signal": 1, "fair_value": 471.8688, "relative_strength": 6.314462, "rate_of_change": 0.5882918249245354, "market_dynamics": -0.489359, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 552.746829, "high": 552.746829, "low": 520.232285, "close": 539.358459, "volume": 98400}, "trend_line": 528.7558, "activity_lines": {"activity_5": 546.180147, "activity_10": 541.775328, "activity_20": 542.760562, "activity_30": 541.537784}, "trend_signal": 1, "fair_value": 472.149798, "relative_strength": 3.605773, "rate_of_change": 0.5583457303376835, "market_dynamics": -0.408023, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.358481, "high": 541.27105, "low": 506.843979, "close": 526.926453, "volume": 168500}, "trend_line": 531.277294, "activity_lines": {"activity_5": 539.358476, "activity_10": 539.914872, "activity_20": 540.529773, "activity_30": 541.419762}, "trend_signal": 1, "fair_value": 472.31329, "relative_strength": 0.322136, "rate_of_change": 0.47687306692427045, "market_dynamics": -0.354618, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.751692, "high": 538.402192, "low": 516.407052, "close": 532.664307, "volume": 142600}, "trend_line": 533.959161, "activity_lines": {"activity_5": 536.170777, "activity_10": 539.775772, "activity_20": 539.164781, "activity_30": 541.509246}, "trend_signal": 1, "fair_value": 472.497356, "relative_strength": -2.70259, "rate_of_change": 0.5047960886504612, "market_dynamics": -0.329676, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 532.664336, "high": 560.39732, "low": 530.751715, "close": 556.572083, "volume": 247800}, "trend_line": 537.129068, "activity_lines": {"activity_5": 541.84489, "activity_10": 543.044619, "activity_20": 540.33343, "activity_30": 542.968145}, "trend_signal": 1, "fair_value": 472.86709, "relative_strength": 3.022481, "rate_of_change": 0.593660944792736, "market_dynamics": -0.234212, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 555.615679, "high": 656.028183, "low": 552.746752, "close": 640.727234, "volume": 621800}, "trend_line": 543.320366, "activity_lines": {"activity_5": 574.741919, "activity_10": 560.779804, "activity_20": 549.672957, "activity_30": 549.651897}, "trend_signal": 1, "fair_value": 473.814094, "relative_strength": 15.310421, "rate_of_change": 1.15266485633581, "market_dynamics": 0.142923, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.72725, "high": 692.367953, "low": 636.902012, "close": 663.678711, "volume": 522500}, "trend_line": 549.998718, "activity_lines": {"activity_5": 609.551587, "activity_10": 580.705817, "activity_20": 560.980178, "activity_30": 557.416952}, "trend_signal": 1, "fair_value": 474.929832, "relative_strength": 14.608732, "rate_of_change": 1.22917387565774, "market_dynamics": 0.609673, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.678726, "high": 677.067008, "low": 634.989405, "close": 663.678711, "volume": 280200}, "trend_line": 556.646181, "activity_lines": {"activity_5": 636.073238, "activity_10": 598.510563, "activity_20": 571.950413, "activity_30": 564.751145}, "trend_signal": 1, "fair_value": 476.034765, "relative_strength": 16.008177, "rate_of_change": 1.2086324535759922, "market_dynamics": 1.098461, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 669.41654, "high": 711.494151, "low": 658.897151, "close": 674.19812, "volume": 403400}, "trend_line": 563.24274, "activity_lines": {"activity_5": 656.984542, "activity_10": 616.210983, "activity_20": 583.152896, "activity_30": 572.335141}, "trend_signal": 1, "fair_value": 477.223336, "relative_strength": 16.963873, "rate_of_change": 1.185054209506931, "market_dynamics": 1.503853, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.416546, "high": 681.848553, "low": 663.67869, "close": 677.067017, "volume": 148800}, "trend_line": 569.409823, "activity_lines": {"activity_5": 669.416557, "activity_10": 632.103103, "activity_20": 593.845344, "activity_30": 579.678643}, "trend_signal": 1, "fair_value": 478.46271, "relative_strength": 16.106568, "rate_of_change": 1.0949245435458137, "market_dynamics": 1.450188, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 677.067017, "high": 691.411648, "low": 668.460205, "close": 670.372864, "volume": 159100}, "trend_line": 572.913572, "activity_lines": {"activity_5": 671.584192, "activity_10": 644.361251, "activity_20": 603.267268, "activity_30": 586.192387}, "trend_signal": 1, "fair_value": 479.680782, "relative_strength": 10.066873, "rate_of_change": 0.6153299185356844, "market_dynamics": 1.317519, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.329184, "high": 678.023349, "low": 650.290361, "close": 667.503967, "volume": 109800}, "trend_line": 576.012807, "activity_lines": {"activity_5": 670.819153, "activity_10": 653.9939, "activity_20": 611.910487, "activity_30": 592.294993}, "trend_signal": 1, "fair_value": 480.885866, "relative_strength": 8.494042, "rate_of_change": 0.5409603038693431, "market_dynamics": 1.148961, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 665.591309, "high": 674.198093, "low": 656.028238, "close": 657.940857, "volume": 98800}, "trend_line": 578.144613, "activity_lines": {"activity_5": 666.611393, "activity_10": 659.557884, "activity_20": 619.119239, "activity_30": 597.580674}, "trend_signal": 1, "fair_value": 482.024052, "relative_strength": 5.734377, "rate_of_change": 0.37009697945832254, "market_dynamics": 0.897142, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.704142, "high": 665.704142, "low": 629.798848, "close": 648.236694, "volume": 238900}, "trend_line": 580.200053, "activity_lines": {"activity_5": 659.551436, "activity_10": 660.975394, "activity_20": 624.957508, "activity_30": 602.102744}, "trend_signal": 1, "fair_value": 483.138523, "relative_strength": 2.901005, "rate_of_change": 0.35552350636534874, "market_dynamics": 0.754728, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 649.207105, "high": 655.029581, "low": 636.591716, "close": 641.443787, "volume": 94500}, "trend_line": 581.936399, "activity_lines": {"activity_5": 651.957939, "activity_10": 659.056514, "activity_20": 629.352581, "activity_30": 606.053952}, "trend_signal": 1, "fair_value": 484.291934, "relative_strength": -3.32867, "rate_of_change": 0.29926677721279454, "market_dynamics": 0.533121, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 632.710075, "high": 643.384615, "low": 609.420133, "close": 636.591736, "volume": 116000}, "trend_line": 583.325678, "activity_lines": {"activity_5": 645.121973, "activity_10": 654.712321, "activity_20": 632.662817, "activity_30": 609.580103}, "trend_signal": 1, "fair_value": 485.37575, "relative_strength": -3.246096, "rate_of_change": 0.2387338208071064, "market_dynamics": 0.344154, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 643.384603, "high": 648.236694, "low": 635.621289, "close": 648.236694, "volume": 48500}, "trend_line": 585.169841, "activity_lines": {"activity_5": 644.419735, "activity_10": 652.560585, "activity_20": 636.58265, "activity_30": 613.767911}, "trend_signal": 1, "fair_value": 486.556209, "relative_strength": -5.063426, "rate_of_change": 0.3161463774958284, "market_dynamics": 0.192608, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 638.532556, "high": 651.147945, "low": 625.917155, "close": 635.621338, "volume": 103100}, "trend_line": 589.621804, "activity_lines": {"activity_5": 640.796863, "activity_10": 648.395911, "activity_20": 638.818985, "activity_30": 617.022846}, "trend_signal": 1, "fair_value": 487.556819, "relative_strength": -12.40227, "rate_of_change": 0.7607984362953486, "market_dynamics": -0.029277, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 639.502978, "high": 713.254468, "low": 639.502978, "close": 690.934937, "volume": 610900}, "trend_line": 595.662538, "activity_lines": {"activity_5": 657.099825, "activity_10": 654.798389, "activity_20": 645.92864, "activity_30": 623.559177}, "trend_signal": 1, "fair_value": 489.071473, "relative_strength": -0.957821, "rate_of_change": 1.0245099416303205, "market_dynamics": 0.090236, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.047336, "high": 806.414221, "low": 718.106507, "close": 786.035522, "volume": 570900}, "trend_line": 603.725719, "activity_lines": {"activity_5": 702.256433, "activity_10": 678.187577, "activity_20": 661.405578, "activity_30": 635.841305}, "trend_signal": 1, "fair_value": 491.289226, "relative_strength": 11.919662, "rate_of_change": 1.3536491697250206, "market_dynamics": 0.359715, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.917149, "high": 789.917149, "low": 680.260346, "close": 725.869812, "volume": 656600}, "trend_line": 609.113962, "activity_lines": {"activity_5": 717.718355, "activity_10": 688.656299, "activity_20": 670.000565, "activity_30": 643.721569}, "trend_signal": 1, "fair_value": 493.044318, "relative_strength": 6.700861, "rate_of_change": 0.8924985022875908, "market_dynamics": 0.511917, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 735.573967, "high": 806.414192, "low": 728.781067, "close": 798.650879, "volume": 318600}, "trend_line": 617.151378, "activity_lines": {"activity_5": 751.488761, "activity_10": 711.348907, "activity_20": 684.711795, "activity_30": 655.949757}, "trend_signal": 1, "fair_value": 495.309945, "relative_strength": 13.018684, "rate_of_change": 1.3195258197020294, "market_dynamics": 0.784971, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.763346, "high": 836.497083, "low": 800.591756, "close": 816.118347, "volume": 365800}, "trend_line": 625.547906, "activity_lines": {"activity_5": 781.054045, "activity_10": 734.832929, "activity_20": 699.851867, "activity_30": 668.786336}, "trend_signal": 1, "fair_value": 497.698542, "relative_strength": 14.268869, "rate_of_change": 1.3605297337600677, "market_dynamics": 0.896259, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 817.088761, "high": 822.911247, "low": 795.739681, "close": 810.295898, "volume": 217400}, "trend_line": 636.523648, "activity_lines": {"activity_5": 796.645377, "activity_10": 754.38237, "activity_20": 713.060317, "activity_30": 680.705561}, "trend_signal": 1, "fair_value": 500.060813, "relative_strength": 11.998318, "rate_of_change": 1.754580567647199, "market_dynamics": 0.836174, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 802.532537, "high": 864.639058, "low": 797.680517, "close": 859.786987, "volume": 285900}, "trend_line": 648.160909, "activity_lines": {"activity_5": 820.776343, "activity_10": 779.983659, "activity_20": 729.660148, "activity_30": 695.109648}, "trend_signal": 1, "fair_value": 502.899803, "relative_strength": 21.096161, "rate_of_change": 1.8282527344529966, "market_dynamics": 0.991385, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 864.639083, "high": 917.041464, "low": 851.053256, "close": 897.633179, "volume": 356900}, "trend_line": 660.358415, "activity_lines": {"activity_5": 852.605941, "activity_10": 808.496198, "activity_20": 748.420498, "activity_30": 711.204633}, "trend_signal": 1, "fair_value": 505.975897, "relative_strength": 22.270341, "rate_of_change": 1.8818638752557186, "market_dynamics": 1.148336, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 892.781099, "high": 913.159798, "low": 892.781099, "close": 899.573975, "volume": 97900}, "trend_line": 672.110582, "activity_lines": {"activity_5": 873.63158, "activity_10": 832.615401, "activity_20": 766.142324, "activity_30": 726.637895}, "trend_signal": 1, "fair_value": 508.97645, "relative_strength": 22.508435, "rate_of_change": 1.7796649112134029, "market_dynamics": 1.179678, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.57397, "high": 954.887585, "low": 884.047343, "close": 943.242615, "volume": 331700}, "trend_line": 685.12711, "activity_lines": {"activity_5": 902.485226, "activity_10": 860.104588, "activity_20": 786.899757, "activity_30": 744.130284}, "trend_signal": 1, "fair_value": 512.26243, "relative_strength": 23.431424, "rate_of_change": 1.9366646424858691, "market_dynamics": 1.340842, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 970.414225, "high": 1020.875765, "low": 970.414225, "close": 1018.934937, "volume": 373300}, "trend_line": 700.889854, "activity_lines": {"activity_5": 948.094694, "activity_10": 895.762901, "activity_20": 813.534726, "activity_30": 765.666273}, "trend_signal": 1, "fair_value": 516.055612, "relative_strength": 27.263297, "rate_of_change": 2.3007035876890054, "market_dynamics": 1.435137, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1017.964531, "high": 1017.964531, "low": 960.710059, "close": 976.236694, "volume": 258800}, "trend_line": 715.293075, "activity_lines": {"activity_5": 965.562146, "activity_10": 917.694261, "activity_20": 834.461592, "activity_30": 783.430585}, "trend_signal": 1, "fair_value": 519.437614, "relative_strength": 21.112137, "rate_of_change": 2.0549906547798353, "market_dynamics": 1.382136, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.4142, "high": 970.4142, "low": 892.781087, "close": 917.041443, "volume": 340000}, "trend_line": 727.372475, "activity_lines": {"activity_5": 955.534534, "activity_10": 925.404644, "activity_20": 848.326197, "activity_30": 796.446609}, "trend_signal": 1, "fair_value": 522.456658, "relative_strength": 14.129593, "rate_of_change": 1.6887343694750523, "market_dynamics": 1.273818, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.011865, "high": 1032.520748, "low": 900.544409, "close": 1027.668701, "volume": 723100}, "trend_line": 743.649483, "activity_lines": {"activity_5": 981.08879, "activity_10": 949.753227, "activity_20": 871.55212, "activity_30": 815.820559}, "trend_signal": 1, "fair_value": 526.228841, "relative_strength": 24.707646, "rate_of_change": 2.237781681249352, "market_dynamics": 1.281722, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1108.213015, "high": 1113.065086, "low": 931.597668, "close": 934.508911, "volume": 1295700}, "trend_line": 757.235565, "activity_lines": {"activity_5": 967.050134, "activity_10": 952.999706, "activity_20": 884.190611, "activity_30": 828.13407}, "trend_signal": 1, "fair_value": 529.436839, "relative_strength": 7.779599, "rate_of_change": 1.8269470107330013, "market_dynamics": 1.1149, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 939.360974, "high": 960.710104, "low": 925.775175, "close": 941.301819, "volume": 405600}, "trend_line": 770.856816, "activity_lines": {"activity_5": 955.858028, "activity_10": 955.328703, "activity_20": 896.159055, "activity_30": 840.009313}, "trend_signal": 1, "fair_value": 532.666386, "relative_strength": 8.545475, "rate_of_change": 1.7988128964861854, "market_dynamics": 0.855833, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 941.301786, "high": 956.82841, "low": 919.952665, "close": 947.124268, "volume": 313200}, "trend_line": 783.875222, "activity_lines": {"activity_5": 951.78228, "activity_10": 956.334402, "activity_20": 907.28647, "activity_30": 851.381406}, "trend_signal": 1, "fair_value": 535.834276, "relative_strength": 5.445344, "rate_of_change": 1.6888228435927881, "market_dynamics": 0.68642, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 938.390576, "high": 960.710103, "low": 829.704159, "close": 873.372803, "volume": 583100}, "trend_line": 791.630074, "activity_lines": {"activity_5": 925.063538, "activity_10": 942.342792, "activity_20": 909.934315, "activity_30": 857.155444}, "trend_signal": 1, "fair_value": 538.474412, "relative_strength": 2.905892, "rate_of_change": 0.9892967378422924, "market_dynamics": 0.162217, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 834.556205, "high": 870.461548, "low": 805.443779, "close": 822.911255, "volume": 481800}, "trend_line": 796.937826, "activity_lines": {"activity_5": 884.435523, "activity_10": 919.617454, "activity_20": 906.648769, "activity_30": 859.173585}, "trend_signal": 1, "fair_value": 540.890057, "relative_strength": 0.283061, "rate_of_change": 0.6704838755279446, "market_dynamics": -0.31127, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.911231, "high": 863.66864, "low": 819.029574, "close": 823.881653, "volume": 286100}, "trend_line": 802.277924, "activity_lines": {"activity_5": 857.78147, "activity_10": 898.462419, "activity_20": 902.623858, "activity_30": 860.911896}, "trend_signal": 1, "fair_value": 543.295424, "relative_strength": 1.287478, "rate_of_change": 0.6700771159028925, "market_dynamics": -0.641387, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 794.769275, "high": 847.171627, "low": 776.331405, "close": 820.0, "volume": 401900}, "trend_line": 807.137986, "activity_lines": {"activity_5": 837.208683, "activity_10": 878.771829, "activity_20": 897.332788, "activity_30": 862.055256}, "trend_signal": 1, "fair_value": 545.642811, "relative_strength": 0.886799, "rate_of_change": 0.6057828409098753, "market_dynamics": -0.916216, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 808.0, "high": 861.0, "low": 790.0, "close": 831.0, "volume": 311600}, "trend_line": 812.269086, "activity_lines": {"activity_5": 828.389351, "activity_10": 864.698237, "activity_20": 892.474742, "activity_30": 863.594741}, "trend_signal": 1, "fair_value": 547.976634, "relative_strength": 2.619374, "rate_of_change": 0.6357153409949982, "market_dynamics": -1.053102, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 830.0, "high": 851.0, "low": 813.0, "close": 831.0, "volume": 278400}, "trend_line": 817.623324, "activity_lines": {"activity_5": 827.311637, "activity_10": 853.265312, "activity_20": 887.40258, "activity_30": 864.803187}, "trend_signal": 1, "fair_value": 550.338482, "relative_strength": -4.162255, "rate_of_change": 0.6591704759277284, "market_dynamics": -1.093477, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 828.0, "high": 847.0, "low": 810.0, "close": 840.0, "volume": 165300}, "trend_line": 823.373191, "activity_lines": {"activity_5": 832.058777, "activity_10": 845.033141, "activity_20": 882.68694, "activity_30": 866.246843}, "trend_signal": 1, "fair_value": 552.752418, "relative_strength": -5.539761, "rate_of_change": 0.7032415577224891, "market_dynamics": -1.096036, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.0, "high": 849.0, "low": 799.0, "close": 802.0, "volume": 177900}, "trend_line": 828.175163, "activity_lines": {"activity_5": 823.0, "activity_10": 833.304037, "activity_20": 874.155352, "activity_30": 864.867928}, "trend_signal": 0, "fair_value": 554.933974, "relative_strength": -11.420431, "rate_of_change": 0.5832072324540838, "market_dynamics": -1.145458, "expectation": {"probability": 69.0192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 805.0, "high": 820.0, "low": 790.0, "close": 798.0, "volume": 152700}, "trend_line": 833.167273, "activity_lines": {"activity_5": 814.066667, "activity_10": 823.256914, "activity_20": 865.310042, "activity_30": 862.921143}, "trend_signal": 0, "fair_value": 557.084284, "relative_strength": -11.367148, "rate_of_change": 0.6027843170177304, "market_dynamics": -1.19228, "expectation": {"probability": 68.1448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 808.0, "high": 834.0, "low": 798.0, "close": 830.0, "volume": 145200}, "trend_line": 839.45248, "activity_lines": {"activity_5": 817.266667, "activity_10": 821.633459, "activity_20": 859.570902, "activity_30": 862.716803}, "trend_signal": 0, "fair_value": 559.411697, "relative_strength": -12.315895, "rate_of_change": 0.7543751661498608, "market_dynamics": -1.172163, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 830.0, "high": 845.0, "low": 801.0, "close": 811.0, "volume": 302100}, "trend_line": 845.266089, "activity_lines": {"activity_5": 814.2, "activity_10": 818.684992, "activity_20": 852.164082, "activity_30": 860.881159}, "trend_signal": 0, "fair_value": 561.673365, "relative_strength": -12.555157, "rate_of_change": 0.6925477187225569, "market_dynamics": -1.166196, "expectation": {"probability": 67.1808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.0, "high": 779.0, "low": 711.0, "close": 760.0, "volume": 464500}, "trend_line": 848.991532, "activity_lines": {"activity_5": 795.466667, "activity_10": 807.597848, "activity_20": 840.312658, "activity_30": 855.380121}, "trend_signal": 0, "fair_value": 563.630531, "relative_strength": -20.374077, "rate_of_change": 0.4407420395165103, "market_dynamics": -1.136963, "expectation": {"probability": 65.7167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 791.0, "low": 753.0, "close": 784.0, "volume": 272900}, "trend_line": 853.937488, "activity_lines": {"activity_5": 790.066667, "activity_10": 802.018182, "activity_20": 831.411586, "activity_30": 851.187119}, "trend_signal": 0, "fair_value": 565.758358, "relative_strength": -21.343462, "rate_of_change": 0.582568354757162, "market_dynamics": -1.137866, "expectation": {"probability": 59.0705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff85ff1-15cd-435c-8a69-87fb4e8e439f/", "share_image": "https://sharemaestro.com/terminal/5ff85ff1-15cd-435c-8a69-87fb4e8e439f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}