{"ticker": {"uuid": "5ff85ff1-15cd-435c-8a69-87fb4e8e439f", "symbol": "7722", "name": "Kokusai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7722 rose 0.75%, moving from 802.00 to 808.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "808.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 789.0, "high": 817.0, "low": 777.0, "close": 808.0, "volume": 219800}, "trend_line": 853.840641, "activity_lines": {"activity_5": 780.666667, "activity_10": 776.418182, "activity_20": 790.867287, "activity_30": 818.533567}, "trend_signal": 0, "fair_value": 577.951648, "relative_strength": -19.829294, "rate_of_change": -0.008962227555446118, "market_dynamics": -0.67059, "expectation": {"probability": 57.8912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 454.682158, "high": 470.421163, "low": 451.184603, "close": 459.928497, "volume": 39000}, "trend_line": 450.242435, "activity_lines": {"activity_5": 458.063133, "activity_10": 455.65194, "activity_20": 456.819825, "activity_30": 454.978035}, "trend_signal": 1, "fair_value": 530.764981, "relative_strength": -11.786334, "rate_of_change": 0.31954176962032416, "market_dynamics": 0.033276, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.928468, "high": 466.923609, "low": 459.054079, "close": 460.802856, "volume": 18700}, "trend_line": 451.677116, "activity_lines": {"activity_5": 459.11239, "activity_10": 456.748895, "activity_20": 457.173505, "activity_30": 455.659353}, "trend_signal": 1, "fair_value": 530.017681, "relative_strength": -12.422436, "rate_of_change": 0.31864633105940177, "market_dynamics": -0.171109, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.677245, "high": 465.1748, "low": 455.556549, "close": 456.430939, "volume": 15300}, "trend_line": 452.508557, "activity_lines": {"activity_5": 458.063125, "activity_10": 457.003263, "activity_20": 457.114187, "activity_30": 455.966051}, "trend_signal": 1, "fair_value": 529.039272, "relative_strength": -11.352403, "rate_of_change": 0.18407861955972635, "market_dynamics": -0.254063, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 458.179717, "high": 460.802883, "low": 454.68216, "close": 455.556549, "volume": 16900}, "trend_line": 453.339446, "activity_lines": {"activity_5": 457.305322, "activity_10": 457.066855, "activity_20": 456.92226, "activity_30": 456.162696}, "trend_signal": 1, "fair_value": 527.994334, "relative_strength": -11.944409, "rate_of_change": 0.18361840613767957, "market_dynamics": -0.214424, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.556549, "high": 460.802882, "low": 452.058995, "close": 456.430939, "volume": 17100}, "trend_line": 454.31386, "activity_lines": {"activity_5": 457.013861, "activity_10": 457.225835, "activity_20": 456.780693, "activity_30": 456.362147}, "trend_signal": 1, "fair_value": 526.894077, "relative_strength": -8.640058, "rate_of_change": 0.21494136647442047, "market_dynamics": -0.362617, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 457.305327, "high": 457.305327, "low": 452.058995, "close": 456.430939, "volume": 15900}, "trend_line": 454.573416, "activity_lines": {"activity_5": 456.547522, "activity_10": 457.225835, "activity_20": 456.626634, "activity_30": 456.498732}, "trend_signal": 1, "fair_value": 525.839514, "relative_strength": -8.841066, "rate_of_change": 0.057131428920093236, "market_dynamics": -0.355791, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.430933, "high": 465.174829, "low": 451.184601, "close": 462.551666, "volume": 47000}, "trend_line": 455.122779, "activity_lines": {"activity_5": 458.354596, "activity_10": 458.163817, "activity_20": 457.105466, "activity_30": 457.013458}, "trend_signal": 1, "fair_value": 524.819108, "relative_strength": -10.301404, "rate_of_change": 0.12085242573885385, "market_dynamics": 0.048983, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.179717, "high": 462.551661, "low": 455.55655, "close": 456.430939, "volume": 39500}, "trend_line": 455.696873, "activity_lines": {"activity_5": 458.00484, "activity_10": 457.782266, "activity_20": 457.001373, "activity_30": 457.097856}, "trend_signal": 1, "fair_value": 523.73916, "relative_strength": -10.864518, "rate_of_change": 0.12614046725180555, "market_dynamics": 0.352344, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.179717, "high": 462.551663, "low": 456.43094, "close": 459.054108, "volume": 35300}, "trend_line": 456.52997, "activity_lines": {"activity_5": 458.529474, "activity_10": 458.036635, "activity_20": 457.180414, "activity_30": 457.314451}, "trend_signal": 1, "fair_value": 522.523715, "relative_strength": -12.427965, "rate_of_change": 0.18281823935184416, "market_dynamics": 0.784054, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 456.430941, "high": 465.174833, "low": 456.430941, "close": 463.426056, "volume": 36900}, "trend_line": 457.394422, "activity_lines": {"activity_5": 460.278253, "activity_10": 459.070005, "activity_20": 457.788324, "activity_30": 457.75936}, "trend_signal": 1, "fair_value": 521.331218, "relative_strength": -8.129638, "rate_of_change": 0.1893527384412525, "market_dynamics": 1.218066, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.300478, "high": 472.169916, "low": 460.802891, "close": 466.957092, "volume": 42400}, "trend_line": 457.861879, "activity_lines": {"activity_5": 462.737703, "activity_10": 460.570503, "activity_20": 458.728358, "activity_30": 458.376307}, "trend_signal": 1, "fair_value": 520.193038, "relative_strength": -5.395117, "rate_of_change": 0.10219997829356291, "market_dynamics": 1.350256, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.06597, "high": 466.95711, "low": 452.698865, "close": 455.372284, "volume": 34300}, "trend_line": 457.657234, "activity_lines": {"activity_5": 460.633807, "activity_10": 459.836881, "activity_20": 458.564918, "activity_30": 458.215688}, "trend_signal": 1, "fair_value": 518.877179, "relative_strength": -4.84256, "rate_of_change": -0.04469579351024567, "market_dynamics": 1.221265, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 456.263402, "high": 472.303956, "low": 454.48114, "close": 466.065979, "volume": 62700}, "trend_line": 458.323741, "activity_lines": {"activity_5": 462.573102, "activity_10": 461.146304, "activity_20": 459.433294, "activity_30": 458.758187}, "trend_signal": 1, "fair_value": 517.583331, "relative_strength": -6.28498, "rate_of_change": 0.1456345383584535, "market_dynamics": 1.324186, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 466.95711, "high": 480.324167, "low": 458.936854, "close": 469.630493, "volume": 60000}, "trend_line": 459.023282, "activity_lines": {"activity_5": 465.058232, "activity_10": 462.928638, "activity_20": 460.586938, "activity_30": 459.487655}, "trend_signal": 1, "fair_value": 516.245113, "relative_strength": -2.087227, "rate_of_change": 0.15263032163110457, "market_dynamics": 1.381582, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.630536, "high": 481.215363, "low": 451.807738, "close": 464.283691, "volume": 56500}, "trend_line": 459.372479, "activity_lines": {"activity_5": 465.056002, "activity_10": 463.482937, "activity_20": 461.14769, "activity_30": 459.827036}, "trend_signal": 1, "fair_value": 515.048428, "relative_strength": -2.103292, "rate_of_change": 0.07607391905668169, "market_dynamics": 1.295242, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.392535, "high": 476.759649, "low": 458.936837, "close": 465.174835, "volume": 28600}, "trend_line": 459.314188, "activity_lines": {"activity_5": 465.293644, "activity_10": 464.056484, "activity_20": 461.714281, "activity_30": 460.201382}, "trend_signal": 1, "fair_value": 514.209073, "relative_strength": -4.4885, "rate_of_change": -0.0126892669162266, "market_dynamics": 1.463581, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.174835, "high": 475.868505, "low": 456.263444, "close": 460.719116, "volume": 38600}, "trend_line": 459.253103, "activity_lines": {"activity_5": 464.164864, "activity_10": 463.660921, "activity_20": 461.769079, "activity_30": 460.292022}, "trend_signal": 1, "fair_value": 513.413547, "relative_strength": -6.971384, "rate_of_change": -0.013299175509028996, "market_dynamics": 1.16216, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 459.827959, "high": 466.065927, "low": 458.936837, "close": 464.283691, "volume": 15300}, "trend_line": 459.28169, "activity_lines": {"activity_5": 463.86782, "activity_10": 463.946781, "activity_20": 462.117957, "activity_30": 460.616577}, "trend_signal": 1, "fair_value": 512.666725, "relative_strength": -8.866055, "rate_of_change": 0.006224672149905083, "market_dynamics": 0.820058, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.521659, "high": 470.521659, "low": 453.589983, "close": 458.936859, "volume": 32400}, "trend_line": 459.190343, "activity_lines": {"activity_5": 461.907318, "activity_10": 463.117713, "activity_20": 461.961857, "activity_30": 460.594329}, "trend_signal": 1, "fair_value": 511.864945, "relative_strength": -9.75643, "rate_of_change": -0.019889101174497416, "market_dynamics": 0.388549, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.827986, "high": 460.719125, "low": 450.916586, "close": 455.372284, "volume": 25600}, "trend_line": 458.95103, "activity_lines": {"activity_5": 459.471533, "activity_10": 461.642672, "activity_20": 461.462669, "activity_30": 460.348003}, "trend_signal": 1, "fair_value": 511.014461, "relative_strength": -9.661256, "rate_of_change": -0.05211629635686425, "market_dynamics": -0.108512, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.26341, "high": 459.827991, "low": 442.005183, "close": 443.787476, "volume": 80500}, "trend_line": 458.179827, "activity_lines": {"activity_5": 453.768239, "activity_10": 458.207734, "activity_20": 459.852715, "activity_30": 459.369709}, "trend_signal": 0, "fair_value": 509.975958, "relative_strength": -8.645913, "rate_of_change": -0.16803601029068702, "market_dynamics": -0.500826, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.787454, "high": 451.807705, "low": 429.529243, "close": 437.54953, "volume": 108800}, "trend_line": 457.492154, "activity_lines": {"activity_5": 447.411454, "activity_10": 454.05989, "activity_20": 457.725533, "activity_30": 458.038722}, "trend_signal": 0, "fair_value": 508.990542, "relative_strength": -11.425657, "rate_of_change": -0.15008801336859406, "market_dynamics": -0.873129, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.569786, "high": 446.460894, "low": 435.767194, "close": 438.440613, "volume": 79700}, "trend_line": 456.950769, "activity_lines": {"activity_5": 442.896336, "activity_10": 450.398112, "activity_20": 455.793946, "activity_30": 456.809591}, "trend_signal": 0, "fair_value": 508.072888, "relative_strength": -11.472741, "rate_of_change": -0.11833754858231907, "market_dynamics": -1.046066, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 433.093776, "high": 450.02543, "low": 428.638105, "close": 445.569733, "volume": 81500}, "trend_line": 456.73446, "activity_lines": {"activity_5": 442.480463, "activity_10": 448.534816, "activity_20": 454.626992, "activity_30": 456.07533}, "trend_signal": 0, "fair_value": 507.164738, "relative_strength": -10.516119, "rate_of_change": -0.047337484620792264, "market_dynamics": -0.963417, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.569733, "high": 458.045694, "low": 442.005175, "close": 453.589996, "volume": 53500}, "trend_line": 456.931226, "activity_lines": {"activity_5": 445.629152, "activity_10": 448.567219, "activity_20": 454.271428, "activity_30": 455.872462}, "trend_signal": 0, "fair_value": 506.318342, "relative_strength": -8.310455, "rate_of_change": 0.04308104976356902, "market_dynamics": -0.856261, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.372262, "high": 458.936829, "low": 443.787454, "close": 445.569733, "volume": 47500}, "trend_line": 456.889794, "activity_lines": {"activity_5": 446.22324, "activity_10": 447.335822, "activity_20": 453.165558, "activity_30": 455.139462}, "trend_signal": 0, "fair_value": 505.389509, "relative_strength": -15.063773, "rate_of_change": -0.009067447712576804, "market_dynamics": -0.806848, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.243186, "high": 448.243186, "low": 441.114044, "close": 446.460907, "volume": 21200}, "trend_line": 456.732337, "activity_lines": {"activity_5": 446.995569, "activity_10": 446.622914, "activity_20": 452.196282, "activity_30": 454.466631}, "trend_signal": 0, "fair_value": 504.461217, "relative_strength": -15.402388, "rate_of_change": -0.0344627965141244, "market_dynamics": -0.836143, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.481136, "high": 457.154554, "low": 445.569746, "close": 448.243164, "volume": 31400}, "trend_line": 456.167948, "activity_lines": {"activity_5": 447.767891, "activity_10": 446.493292, "activity_20": 451.473367, "activity_30": 453.918942}, "trend_signal": 0, "fair_value": 503.580547, "relative_strength": -14.127695, "rate_of_change": -0.12357106214705108, "market_dynamics": -0.901968, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.243159, "high": 459.827973, "low": 448.243159, "close": 452.698853, "volume": 41000}, "trend_line": 455.985253, "activity_lines": {"activity_5": 449.37194, "activity_10": 447.465442, "activity_20": 451.213792, "activity_30": 453.695129}, "trend_signal": 0, "fair_value": 502.630192, "relative_strength": -13.83079, "rate_of_change": -0.040049942307657224, "market_dynamics": -0.831264, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.481136, "high": 454.481136, "low": 450.025438, "close": 453.589996, "volume": 10900}, "trend_line": 455.977994, "activity_lines": {"activity_5": 450.797762, "activity_10": 448.713036, "activity_20": 451.069352, "activity_30": 453.540597}, "trend_signal": 0, "fair_value": 501.783797, "relative_strength": -14.988614, "rate_of_change": -0.0015919374480245236, "market_dynamics": -0.717449, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.481157, "high": 469.630507, "low": 453.590018, "close": 459.827972, "volume": 67400}, "trend_line": 455.974643, "activity_lines": {"activity_5": 454.302909, "activity_10": 451.127213, "activity_20": 451.565843, "activity_30": 453.788982}, "trend_signal": 0, "fair_value": 500.977388, "relative_strength": -16.956554, "rate_of_change": -0.0007349038866137052, "market_dynamics": -0.255758, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 461.610277, "high": 474.977352, "low": 461.610277, "close": 465.174835, "volume": 51700}, "trend_line": 456.120376, "activity_lines": {"activity_5": 458.639795, "activity_10": 454.221901, "activity_20": 452.605507, "activity_30": 454.382543}, "trend_signal": 0, "fair_value": 500.231107, "relative_strength": -16.855894, "rate_of_change": 0.03196076848510346, "market_dynamics": 0.206275, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.174851, "high": 476.759666, "low": 464.283712, "close": 468.73938, "volume": 47600}, "trend_line": 456.530657, "activity_lines": {"activity_5": 462.917267, "activity_10": 457.46241, "activity_20": 453.937973, "activity_30": 455.196672}, "trend_signal": 0, "fair_value": 499.523189, "relative_strength": -17.427197, "rate_of_change": 0.08995015824506766, "market_dynamics": 0.550833, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.848236, "high": 477.650784, "low": 463.392556, "close": 465.174835, "volume": 34900}, "trend_line": 456.851266, "activity_lines": {"activity_5": 464.640143, "activity_10": 459.503933, "activity_20": 454.918228, "activity_30": 455.754361}, "trend_signal": 0, "fair_value": 498.73037, "relative_strength": -17.07254, "rate_of_change": 0.07022726624906384, "market_dynamics": 0.83041, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.174796, "high": 467.848236, "low": 462.501399, "close": 465.174835, "volume": 15700}, "trend_line": 457.14273, "activity_lines": {"activity_5": 465.531286, "activity_10": 461.189, "activity_20": 455.919701, "activity_30": 456.291366}, "trend_signal": 0, "fair_value": 497.85999, "relative_strength": -14.46957, "rate_of_change": 0.06379844419648871, "market_dynamics": 0.832715, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.848258, "high": 472.303938, "low": 463.39256, "close": 468.73938, "volume": 21900}, "trend_line": 457.553011, "activity_lines": {"activity_5": 466.838289, "activity_10": 463.311533, "activity_20": 457.25641, "activity_30": 457.039537}, "trend_signal": 0, "fair_value": 497.043484, "relative_strength": -17.857897, "rate_of_change": 0.08974899371145081, "market_dynamics": 0.820042, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.630528, "high": 485.963491, "low": 465.17483, "close": 478.696747, "volume": 37600}, "trend_line": 458.09118, "activity_lines": {"activity_5": 470.870321, "activity_10": 466.823229, "activity_20": 459.524466, "activity_30": 458.403649}, "trend_signal": 1, "fair_value": 496.328262, "relative_strength": -14.525053, "rate_of_change": 0.11761893967734859, "market_dynamics": 0.871561, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.788417, "high": 483.238423, "low": 474.154994, "close": 475.97168, "volume": 18700}, "trend_line": 458.742538, "activity_lines": {"activity_5": 473.092536, "activity_10": 469.253353, "activity_20": 461.447384, "activity_30": 459.557229}, "trend_signal": 1, "fair_value": 495.569367, "relative_strength": -11.424936, "rate_of_change": 0.14218959640306023, "market_dynamics": 0.905409, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.155047, "high": 485.963506, "low": 472.338313, "close": 473.246704, "volume": 26700}, "trend_line": 459.215625, "activity_lines": {"activity_5": 473.924272, "activity_10": 470.683872, "activity_20": 463.055123, "activity_30": 460.492982}, "trend_signal": 1, "fair_value": 494.751079, "relative_strength": -12.596741, "rate_of_change": 0.10312690906374242, "market_dynamics": 0.920127, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 475.97169, "high": 476.880032, "low": 469.613279, "close": 475.97168, "volume": 18100}, "trend_line": 459.633812, "activity_lines": {"activity_5": 475.126209, "activity_10": 472.236243, "activity_20": 464.854242, "activity_30": 461.574018}, "trend_signal": 1, "fair_value": 493.971221, "relative_strength": -5.823728, "rate_of_change": 0.09106549891458701, "market_dynamics": 0.951381, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 475.97168, "high": 481.421737, "low": 474.154994, "close": 475.97168, "volume": 21100}, "trend_line": 459.934299, "activity_lines": {"activity_5": 475.608356, "activity_10": 473.381675, "activity_20": 466.555269, "activity_30": 462.628074}, "trend_signal": 1, "fair_value": 493.186123, "relative_strength": -7.52441, "rate_of_change": 0.06537530359059668, "market_dynamics": 0.883076, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.971731, "high": 479.605103, "low": 473.246702, "close": 475.063385, "volume": 10800}, "trend_line": 460.590669, "activity_lines": {"activity_5": 475.305585, "activity_10": 474.068441, "activity_20": 468.016533, "activity_30": 463.604144}, "trend_signal": 1, "fair_value": 492.389962, "relative_strength": -7.979661, "rate_of_change": 0.14270951338638505, "market_dynamics": 0.85922, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 475.06335, "high": 478.696721, "low": 472.338318, "close": 473.246704, "volume": 18300}, "trend_line": 460.830026, "activity_lines": {"activity_5": 474.639478, "activity_10": 474.245108, "activity_20": 469.126142, "activity_30": 464.420662}, "trend_signal": 1, "fair_value": 491.608359, "relative_strength": -7.85435, "rate_of_change": 0.05196740101566931, "market_dynamics": 0.804471, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.338366, "high": 482.330139, "low": 463.254886, "close": 467.7966, "volume": 58400}, "trend_line": 460.768896, "activity_lines": {"activity_5": 472.338334, "activity_10": 473.348897, "activity_20": 469.550951, "activity_30": 464.870119}, "trend_signal": 1, "fair_value": 490.922836, "relative_strength": -9.863779, "rate_of_change": -0.013265194659861741, "market_dynamics": 0.687367, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.704961, "high": 476.880048, "low": 463.254903, "close": 467.7966, "volume": 22000}, "trend_line": 460.885993, "activity_lines": {"activity_5": 470.400531, "activity_10": 472.405017, "activity_20": 469.869917, "activity_30": 465.323519}, "trend_signal": 1, "fair_value": 490.232073, "relative_strength": -9.194672, "rate_of_change": 0.025413390751098164, "market_dynamics": 0.362286, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.88828, "high": 466.88828, "low": 426.921209, "close": 436.004639, "volume": 131700}, "trend_line": 459.913654, "activity_lines": {"activity_5": 458.410413, "activity_10": 465.633112, "activity_20": 467.093427, "activity_30": 463.71827}, "trend_signal": 0, "fair_value": 489.342757, "relative_strength": -14.647158, "rate_of_change": -0.21097169685518666, "market_dynamics": -0.048479, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 443.271347, "high": 445.996401, "low": 408.754304, "close": 419.654419, "volume": 180000}, "trend_line": 458.54483, "activity_lines": {"activity_5": 443.63469, "activity_10": 456.483617, "activity_20": 462.805321, "activity_30": 461.1209}, "trend_signal": 0, "fair_value": 488.348631, "relative_strength": -17.904145, "rate_of_change": -0.29762630182752037, "market_dynamics": -0.439464, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.746135, "high": 434.187942, "low": 411.479347, "close": 428.737885, "volume": 262600}, "trend_line": 457.35997, "activity_lines": {"activity_5": 435.580721, "activity_10": 450.059158, "activity_20": 459.509958, "activity_30": 459.197871}, "trend_signal": 0, "fair_value": 487.412732, "relative_strength": -16.139685, "rate_of_change": -0.25839567311227013, "market_dynamics": -0.737746, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.646233, "high": 443.27138, "low": 424.196149, "close": 442.363037, "volume": 44500}, "trend_line": 456.807509, "activity_lines": {"activity_5": 435.035724, "activity_10": 446.970796, "activity_20": 457.60511, "activity_30": 458.230327}, "trend_signal": 0, "fair_value": 486.564175, "relative_strength": -12.692264, "rate_of_change": -0.12079347477655158, "market_dynamics": -0.878784, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.363012, "high": 463.25487, "low": 436.912955, "close": 462.346527, "volume": 63200}, "trend_line": 457.039984, "activity_lines": {"activity_5": 442.847461, "activity_10": 448.077317, "activity_20": 457.652669, "activity_30": 458.587683}, "trend_signal": 0, "fair_value": 485.833235, "relative_strength": -10.717173, "rate_of_change": 0.050891238742755036, "market_dynamics": -0.768238, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.346586, "high": 465.979958, "low": 445.996389, "close": 447.81308, "volume": 49700}, "trend_line": 457.174171, "activity_lines": {"activity_5": 446.178054, "activity_10": 446.789122, "activity_20": 456.274393, "activity_30": 457.992399}, "trend_signal": 0, "fair_value": 485.014372, "relative_strength": -15.937909, "rate_of_change": 0.029360013280587977, "market_dynamics": -0.683262, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.7214, "high": 462.346544, "low": 447.813057, "close": 451.446442, "volume": 27100}, "trend_line": 457.637401, "activity_lines": {"activity_5": 449.932538, "activity_10": 446.673514, "activity_20": 455.299366, "activity_30": 457.622868}, "trend_signal": 0, "fair_value": 484.239763, "relative_strength": -15.447539, "rate_of_change": 0.10132462185839673, "market_dynamics": -0.649933, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.721418, "high": 460.529871, "low": 446.904727, "close": 458.713165, "volume": 46600}, "trend_line": 458.313153, "activity_lines": {"activity_5": 453.989795, "activity_10": 448.308527, "activity_20": 455.08178, "activity_30": 457.692272}, "trend_signal": 0, "fair_value": 483.501255, "relative_strength": -11.303163, "rate_of_change": 0.14766100815260694, "market_dynamics": -0.501045, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.529879, "high": 463.254921, "low": 448.721408, "close": 454.171478, "volume": 24900}, "trend_line": 458.599878, "activity_lines": {"activity_5": 454.534804, "activity_10": 449.382025, "activity_20": 454.479397, "activity_30": 457.425068}, "trend_signal": 0, "fair_value": 482.765078, "relative_strength": -6.313986, "rate_of_change": 0.06256093636483305, "market_dynamics": -0.499065, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.713214, "high": 464.163251, "low": 419.654409, "close": 423.287781, "volume": 40000}, "trend_line": 457.589804, "activity_lines": {"activity_5": 443.998018, "activity_10": 445.088035, "activity_20": 450.988107, "activity_30": 455.146868}, "trend_signal": 0, "fair_value": 481.84141, "relative_strength": -8.082397, "rate_of_change": -0.22025169400502428, "market_dynamics": -0.568277, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.296048, "high": 461.438222, "low": 380.595702, "close": 454.171478, "volume": 205900}, "trend_line": 457.876529, "activity_lines": {"activity_5": 446.359715, "activity_10": 447.218514, "activity_20": 450.637583, "activity_30": 454.926331}, "trend_signal": 0, "fair_value": 481.110472, "relative_strength": 1.276402, "rate_of_change": 0.06265983146774615, "market_dynamics": -0.340849, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 454.171491, "high": 464.163264, "low": 449.629776, "close": 457.804871, "volume": 59000}, "trend_line": 458.254661, "activity_lines": {"activity_5": 449.508649, "activity_10": 449.679303, "activity_20": 450.702467, "activity_30": 454.921708}, "trend_signal": 0, "fair_value": 480.460474, "relative_strength": -5.708701, "rate_of_change": 0.08258383560865896, "market_dynamics": -0.249484, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 457.804813, "high": 466.888295, "low": 454.171441, "close": 458.713165, "volume": 33600}, "trend_line": 458.603661, "activity_lines": {"activity_5": 452.536452, "activity_10": 451.611592, "activity_20": 450.953341, "activity_30": 454.951288}, "trend_signal": 0, "fair_value": 479.800575, "relative_strength": -5.913129, "rate_of_change": 0.07615852705969302, "market_dynamics": -0.109215, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.713219, "high": 468.704937, "low": 440.546307, "close": 460.529877, "volume": 21300}, "trend_line": 458.864695, "activity_lines": {"activity_5": 456.169826, "activity_10": 453.329188, "activity_20": 451.459418, "activity_30": 455.07556}, "trend_signal": 0, "fair_value": 479.084194, "relative_strength": -5.916635, "rate_of_change": 0.05691930139214373, "market_dynamics": 0.196433, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.529895, "high": 463.254906, "low": 449.629736, "close": 455.079834, "volume": 8600}, "trend_line": 458.914357, "activity_lines": {"activity_5": 457.562626, "activity_10": 453.72556, "activity_20": 451.507, "activity_30": 454.831376}, "trend_signal": 0, "fair_value": 478.317154, "relative_strength": -1.041568, "rate_of_change": 0.010822798210703938, "market_dynamics": 0.1905, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 445.996392, "high": 465.979958, "low": 440.546334, "close": 454.171478, "volume": 29600}, "trend_line": 458.725807, "activity_lines": {"activity_5": 456.533171, "activity_10": 454.088898, "activity_20": 451.567556, "activity_30": 454.525384}, "trend_signal": 0, "fair_value": 477.560014, "relative_strength": -1.56193, "rate_of_change": -0.041086097465462525, "market_dynamics": 0.274744, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.079821, "high": 465.071594, "low": 445.996392, "close": 454.171478, "volume": 63400}, "trend_line": 458.359028, "activity_lines": {"activity_5": 455.503715, "activity_10": 454.336629, "activity_20": 451.731924, "activity_30": 454.231556}, "trend_signal": 0, "fair_value": 476.834318, "relative_strength": -4.21179, "rate_of_change": -0.07995604223765666, "market_dynamics": 0.35953, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.171478, "high": 465.181482, "low": 441.088417, "close": 450.35498, "volume": 46400}, "trend_line": 457.746215, "activity_lines": {"activity_5": 453.444319, "activity_10": 453.840906, "activity_20": 451.6323, "activity_30": 453.715166}, "trend_signal": 0, "fair_value": 476.089779, "relative_strength": -9.57458, "rate_of_change": -0.13369715933685436, "market_dynamics": 0.331831, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.868405, "high": 463.328167, "low": 440.161779, "close": 458.694885, "volume": 24900}, "trend_line": 457.530216, "activity_lines": {"activity_5": 454.722105, "activity_10": 455.013495, "activity_20": 452.435961, "activity_30": 453.77637}, "trend_signal": 0, "fair_value": 475.38275, "relative_strength": -4.640399, "rate_of_change": -0.047187501047935634, "market_dynamics": 0.312797, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 458.694896, "high": 467.034803, "low": 451.281656, "close": 457.768219, "volume": 23100}, "trend_line": 457.283329, "activity_lines": {"activity_5": 455.813334, "activity_10": 455.935356, "activity_20": 453.19471, "activity_30": 453.791725}, "trend_signal": 0, "fair_value": 474.664464, "relative_strength": -6.751727, "rate_of_change": -0.0539608076945054, "market_dynamics": 0.295749, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.841573, "high": 468.888094, "low": 455.914886, "close": 461.474854, "volume": 18200}, "trend_line": 457.041178, "activity_lines": {"activity_5": 457.960883, "activity_10": 456.904234, "activity_20": 454.354226, "activity_30": 454.062146}, "trend_signal": 0, "fair_value": 473.98589, "relative_strength": -4.017433, "rate_of_change": -0.05295425934934499, "market_dynamics": 0.276222, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.034792, "high": 472.594742, "low": 454.061615, "close": 454.061615, "volume": 31300}, "trend_line": 456.220007, "activity_lines": {"activity_5": 457.15046, "activity_10": 456.392462, "activity_20": 454.686433, "activity_30": 453.869916}, "trend_signal": 0, "fair_value": 473.275745, "relative_strength": -2.442376, "rate_of_change": -0.17967111926181684, "market_dynamics": 0.25623, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.061604, "high": 472.594727, "low": 454.061604, "close": 472.594727, "volume": 25200}, "trend_line": 456.107442, "activity_lines": {"activity_5": 462.525065, "activity_10": 459.318405, "activity_20": 456.619854, "activity_30": 454.92635}, "trend_signal": 0, "fair_value": 472.6525, "relative_strength": 1.507014, "rate_of_change": -0.02467340280410319, "market_dynamics": 0.430621, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.181478, "high": 480.934644, "low": 464.254822, "close": 479.08136, "volume": 39200}, "trend_line": 456.301931, "activity_lines": {"activity_5": 468.579232, "activity_10": 463.171344, "activity_20": 458.962207, "activity_30": 456.408538}, "trend_signal": 1, "fair_value": 472.139956, "relative_strength": -0.553056, "rate_of_change": 0.042641049474486055, "market_dynamics": 0.719212, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.934632, "high": 483.714613, "low": 465.181486, "close": 470.741425, "volume": 35300}, "trend_line": 456.127589, "activity_lines": {"activity_5": 470.494322, "activity_10": 465.170632, "activity_20": 460.335432, "activity_30": 457.340118}, "trend_signal": 1, "fair_value": 471.616487, "relative_strength": 0.143322, "rate_of_change": -0.03820759636452737, "market_dynamics": 0.963703, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.741425, "high": 480.008016, "low": 464.254857, "close": 474.448059, "volume": 17900}, "trend_line": 456.076802, "activity_lines": {"activity_5": 472.780076, "activity_10": 467.559097, "activity_20": 462.021694, "activity_30": 458.522084}, "trend_signal": 1, "fair_value": 471.127412, "relative_strength": 2.081102, "rate_of_change": -0.01113438459431006, "market_dynamics": 1.274076, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.521402, "high": 477.228027, "low": 462.401518, "close": 465.181519, "volume": 10900}, "trend_line": 455.747406, "activity_lines": {"activity_5": 471.112104, "activity_10": 467.894071, "activity_20": 462.698595, "activity_30": 459.109485}, "trend_signal": 1, "fair_value": 470.695906, "relative_strength": 0.516199, "rate_of_change": -0.07222380058698409, "market_dynamics": 1.201306, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.181478, "high": 470.741405, "low": 459.62154, "close": 462.40152, "volume": 18700}, "trend_line": 455.3859, "activity_lines": {"activity_5": 467.776138, "activity_10": 467.523408, "activity_20": 463.045329, "activity_30": 459.538783}, "trend_signal": 1, "fair_value": 470.235946, "relative_strength": -2.045131, "rate_of_change": -0.07932157051049016, "market_dynamics": 0.938087, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 463.328157, "high": 463.328157, "low": 449.428312, "close": 451.281647, "volume": 52000}, "trend_line": 454.835401, "activity_lines": {"activity_5": 461.413094, "activity_10": 464.911923, "activity_20": 462.315464, "activity_30": 459.273993}, "trend_signal": 1, "fair_value": 469.656853, "relative_strength": -5.041494, "rate_of_change": -0.12088626371611463, "market_dynamics": 0.586916, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 452.208293, "high": 454.988272, "low": 446.648376, "close": 451.281647, "volume": 36200}, "trend_line": 454.284903, "activity_lines": {"activity_5": 456.903365, "activity_10": 462.435223, "activity_20": 461.59936, "activity_30": 459.044718}, "trend_signal": 1, "fair_value": 469.205366, "relative_strength": -2.91423, "rate_of_change": -0.1210323556147303, "market_dynamics": 0.136926, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.208303, "high": 463.328158, "low": 448.501688, "close": 452.208282, "volume": 60700}, "trend_line": 454.825024, "activity_lines": {"activity_5": 453.999833, "activity_10": 460.24494, "activity_20": 460.838203, "activity_30": 458.910743}, "trend_signal": 0, "fair_value": 468.727917, "relative_strength": -6.215413, "rate_of_change": 0.11889477207654404, "market_dynamics": -0.065787, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.428321, "high": 461.474854, "low": 449.428321, "close": 461.474854, "volume": 3900}, "trend_line": 456.219039, "activity_lines": {"activity_5": 455.66781, "activity_10": 459.907972, "activity_20": 460.968925, "activity_30": 459.339764}, "trend_signal": 0, "fair_value": 468.315186, "relative_strength": -3.051111, "rate_of_change": 0.30649478952152476, "market_dynamics": -0.281533, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.768229, "high": 466.108136, "low": 454.061625, "close": 454.988281, "volume": 24000}, "trend_line": 457.094052, "activity_lines": {"activity_5": 455.420707, "activity_10": 458.25684, "activity_20": 460.464402, "activity_30": 459.26036}, "trend_signal": 0, "fair_value": 467.882142, "relative_strength": -2.552815, "rate_of_change": 0.1917966865034686, "market_dynamics": -0.440921, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 454.98826, "high": 467.034812, "low": 449.428322, "close": 463.328186, "volume": 18400}, "trend_line": 457.79289, "activity_lines": {"activity_5": 458.447788, "activity_10": 458.442173, "activity_20": 460.771893, "activity_30": 459.662562}, "trend_signal": 1, "fair_value": 467.53446, "relative_strength": 1.199963, "rate_of_change": 0.15288713492163827, "market_dynamics": -0.40697, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.888093, "high": 468.888093, "low": 458.694924, "close": 464.254822, "volume": 7400}, "trend_line": 457.8565, "activity_lines": {"activity_5": 460.980646, "activity_10": 459.082405, "activity_20": 461.154311, "activity_30": 460.079461}, "trend_signal": 1, "fair_value": 467.240571, "relative_strength": -2.21324, "rate_of_change": 0.013894929648204638, "market_dynamics": -0.464892, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.03479, "high": 480.007999, "low": 464.254821, "close": 476.301361, "volume": 29500}, "trend_line": 458.80611, "activity_lines": {"activity_5": 466.664138, "activity_10": 462.030856, "activity_20": 462.640327, "activity_30": 461.269452}, "trend_signal": 1, "fair_value": 466.997318, "relative_strength": 1.314816, "rate_of_change": 0.20740341133084428, "market_dynamics": -0.233718, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.007975, "high": 492.981191, "low": 474.448047, "close": 492.054535, "volume": 53500}, "trend_line": 460.159713, "activity_lines": {"activity_5": 475.992483, "activity_10": 467.809824, "activity_20": 465.521265, "activity_30": 463.414512}, "trend_signal": 1, "fair_value": 466.738076, "relative_strength": 6.71741, "rate_of_change": 0.2950272392841545, "market_dynamics": 0.229763, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 584.720154, "high": 606.959931, "low": 563.407124, "close": 565.260437, "volume": 565700}, "trend_line": 463.711289, "activity_lines": {"activity_5": 507.684149, "activity_10": 486.410355, "activity_20": 475.193798, "activity_30": 470.195204}, "trend_signal": 1, "fair_value": 467.038488, "relative_strength": 20.972044, "rate_of_change": 0.7718137637138198, "market_dynamics": 0.793665, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 572.673585, "high": 583.79348, "low": 566.186991, "close": 574.526917, "volume": 241100}, "trend_line": 467.723136, "activity_lines": {"activity_5": 535.113165, "activity_10": 504.825539, "activity_20": 485.201684, "activity_30": 477.344599}, "trend_signal": 1, "fair_value": 467.446154, "relative_strength": 23.555219, "rate_of_change": 0.8651605201701243, "market_dynamics": 1.361247, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.453573, "high": 595.839987, "low": 569.893655, "close": 593.986755, "volume": 141600}, "trend_line": 473.413102, "activity_lines": {"activity_5": 561.615546, "activity_10": 524.538053, "activity_20": 496.511307, "activity_30": 485.490639}, "trend_signal": 1, "fair_value": 467.957295, "relative_strength": 32.413902, "rate_of_change": 1.2165243842032158, "market_dynamics": 1.658577, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 593.060018, "high": 596.766643, "low": 582.86682, "close": 586.573425, "volume": 135200}, "trend_line": 477.826501, "activity_lines": {"activity_5": 576.99802, "activity_10": 540.308049, "activity_20": 506.466239, "activity_30": 492.791305}, "trend_signal": 1, "fair_value": 468.367746, "relative_strength": 30.841058, "rate_of_change": 0.9322511314864341, "market_dynamics": 1.755179, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.573426, "high": 596.766706, "low": 579.160195, "close": 589.353455, "volume": 120600}, "trend_line": 482.211453, "activity_lines": {"activity_5": 585.955701, "activity_10": 554.140504, "activity_20": 516.090228, "activity_30": 499.986592}, "trend_signal": 1, "fair_value": 468.833235, "relative_strength": 30.072257, "rate_of_change": 0.9176870665028264, "market_dynamics": 1.645261, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.060039, "high": 594.913391, "low": 583.793476, "close": 594.913391, "volume": 70700}, "trend_line": 486.751461, "activity_lines": {"activity_5": 590.280098, "activity_10": 566.65879, "activity_20": 525.599488, "activity_30": 507.257685}, "trend_signal": 1, "fair_value": 469.281197, "relative_strength": 28.252427, "rate_of_change": 0.9414973393425394, "market_dynamics": 1.517454, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 596.766663, "high": 602.32658, "low": 587.500079, "close": 592.911804, "volume": 81300}, "trend_line": 491.164192, "activity_lines": {"activity_5": 591.960437, "activity_10": 576.269058, "activity_20": 534.335651, "activity_30": 514.106739}, "trend_signal": 1, "fair_value": 469.678598, "relative_strength": 28.909429, "rate_of_change": 0.9065675922028733, "market_dynamics": 1.405529, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.130228, "high": 592.911775, "low": 491.543006, "close": 502.062408, "volume": 195900}, "trend_line": 492.730278, "activity_lines": {"activity_5": 562.131984, "activity_10": 567.005188, "activity_20": 533.877441, "activity_30": 514.80985}, "trend_signal": 1, "fair_value": 469.563859, "relative_strength": 19.456759, "rate_of_change": 0.3188518270484963, "market_dynamics": 1.035265, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.246954, "high": 551.790498, "low": 440.858622, "close": 509.712891, "volume": 115100}, "trend_line": 494.581658, "activity_lines": {"activity_5": 540.981982, "activity_10": 558.444905, "activity_20": 533.9987, "activity_30": 515.905503}, "trend_signal": 1, "fair_value": 469.498161, "relative_strength": 21.380316, "rate_of_change": 0.3757390366824598, "market_dynamics": 0.626989, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.53811, "high": 544.140015, "low": 513.53811, "close": 544.140015, "volume": 63800}, "trend_line": 497.580609, "activity_lines": {"activity_5": 536.431724, "activity_10": 555.536617, "activity_20": 537.230806, "activity_30": 519.102816}, "trend_signal": 1, "fair_value": 469.674759, "relative_strength": 24.765192, "rate_of_change": 0.6063611441085786, "market_dynamics": 0.27156, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.92154, "high": 564.222473, "low": 533.620591, "close": 564.222473, "volume": 38100}, "trend_line": 501.376192, "activity_lines": {"activity_5": 541.589848, "activity_10": 555.332675, "activity_20": 541.999534, "activity_30": 523.402291}, "trend_signal": 1, "fair_value": 469.969285, "relative_strength": 25.211454, "rate_of_change": 0.7628076599745514, "market_dynamics": -0.060576, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.178833, "high": 578.567164, "low": 542.227413, "close": 557.52832, "volume": 57000}, "trend_line": 504.67064, "activity_lines": {"activity_5": 546.562648, "activity_10": 553.930488, "activity_20": 545.645861, "activity_30": 527.025009}, "trend_signal": 1, "fair_value": 470.215498, "relative_strength": 19.452976, "rate_of_change": 0.6570810606020935, "market_dynamics": -0.149282, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.572043, "high": 564.222473, "low": 554.659413, "close": 564.222473, "volume": 36000}, "trend_line": 508.219115, "activity_lines": {"activity_5": 556.125732, "activity_10": 554.054484, "activity_20": 549.423791, "activity_30": 530.867063}, "trend_signal": 1, "fair_value": 470.488417, "relative_strength": 18.240811, "rate_of_change": 0.7031268948001406, "market_dynamics": -0.188992, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 560.397288, "high": 570.916638, "low": 473.373115, "close": 481.02359, "volume": 724100}, "trend_line": 508.87074, "activity_lines": {"activity_5": 533.811851, "activity_10": 539.592579, "activity_20": 544.740204, "activity_30": 529.112513}, "trend_signal": 1, "fair_value": 470.292833, "relative_strength": 0.03385, "rate_of_change": 0.12821733397415092, "market_dynamics": -0.275449, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.761456, "high": 511.625499, "low": 481.979909, "close": 510.669189, "volume": 277300}, "trend_line": 510.757659, "activity_lines": {"activity_5": 523.292456, "activity_10": 532.439871, "activity_20": 542.742791, "activity_30": 529.228542}, "trend_signal": 1, "fair_value": 470.24407, "relative_strength": 7.628255, "rate_of_change": 0.3708051675362544, "market_dynamics": -0.408603, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.581777, "high": 537.445864, "low": 506.843921, "close": 531.708008, "volume": 109400}, "trend_line": 512.728102, "activity_lines": {"activity_5": 522.017389, "activity_10": 530.543026, "activity_20": 542.514817, "activity_30": 530.580177}, "trend_signal": 1, "fair_value": 470.357181, "relative_strength": 9.246883, "rate_of_change": 0.38578824326549077, "market_dynamics": -0.52478, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.271099, "high": 559.440992, "low": 535.533243, "close": 547.008911, "volume": 112200}, "trend_line": 514.992353, "activity_lines": {"activity_5": 528.010254, "activity_10": 532.577353, "activity_20": 543.37874, "activity_30": 532.791842}, "trend_signal": 1, "fair_value": 470.584581, "relative_strength": 12.441356, "rate_of_change": 0.4416085233416647, "market_dynamics": -0.586942, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.746784, "high": 564.222496, "low": 543.183716, "close": 552.746826, "volume": 109300}, "trend_line": 517.725867, "activity_lines": {"activity_5": 536.617051, "activity_10": 536.489534, "activity_20": 544.390651, "activity_30": 535.227615}, "trend_signal": 1, "fair_value": 470.902783, "relative_strength": 12.743147, "rate_of_change": 0.5307872988941282, "market_dynamics": -0.589498, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.746797, "high": 556.572015, "low": 546.052612, "close": 546.052612, "volume": 51500}, "trend_line": 520.112685, "activity_lines": {"activity_5": 543.757487, "activity_10": 538.263051, "activity_20": 544.343627, "activity_30": 537.055147}, "trend_signal": 1, "fair_value": 471.194279, "relative_strength": 9.280336, "rate_of_change": 0.46101965386250676, "market_dynamics": -0.568772, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.227428, "high": 547.965252, "low": 540.314798, "close": 544.140015, "volume": 35900}, "trend_line": 522.744635, "activity_lines": {"activity_5": 545.925122, "activity_10": 539.028101, "activity_20": 543.782303, "activity_30": 538.605297}, "trend_signal": 1, "fair_value": 471.495124, "relative_strength": 3.870428, "rate_of_change": 0.5060345721043047, "market_dynamics": -0.537536, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 544.140057, "high": 554.659424, "low": 540.314819, "close": 554.659424, "volume": 70200}, "trend_line": 525.819898, "activity_lines": {"activity_5": 549.367839, "activity_10": 541.70577, "activity_20": 543.974801, "activity_30": 540.664316}, "trend_signal": 1, "fair_value": 471.868803, "relative_strength": 6.314462, "rate_of_change": 0.5882916426296656, "market_dynamics": -0.489358, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 552.746767, "high": 552.746767, "low": 520.232285, "close": 539.358459, "volume": 98400}, "trend_line": 528.755792, "activity_lines": {"activity_5": 546.180139, "activity_10": 541.77532, "activity_20": 542.760545, "activity_30": 541.537771}, "trend_signal": 1, "fair_value": 472.149801, "relative_strength": 3.605774, "rate_of_change": 0.558345930073585, "market_dynamics": -0.408023, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.358481, "high": 541.271112, "low": 506.843979, "close": 526.926453, "volume": 168500}, "trend_line": 531.277286, "activity_lines": {"activity_5": 539.358468, "activity_10": 539.914865, "activity_20": 540.529758, "activity_30": 541.419749}, "trend_signal": 1, "fair_value": 472.313292, "relative_strength": 0.322137, "rate_of_change": 0.47687307413929214, "market_dynamics": -0.354618, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.751692, "high": 538.402163, "low": 516.407052, "close": 532.664307, "volume": 142600}, "trend_line": 533.959153, "activity_lines": {"activity_5": 536.170772, "activity_10": 539.775767, "activity_20": 539.164767, "activity_30": 541.509234}, "trend_signal": 1, "fair_value": 472.497358, "relative_strength": -2.702589, "rate_of_change": 0.504796096251706, "market_dynamics": -0.329676, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 532.664275, "high": 560.397259, "low": 530.751657, "close": 556.572021, "volume": 247800}, "trend_line": 537.129059, "activity_lines": {"activity_5": 541.844869, "activity_10": 543.044603, "activity_20": 540.333412, "activity_30": 542.968129}, "trend_signal": 1, "fair_value": 472.867091, "relative_strength": 3.02247, "rate_of_change": 0.5936607664069706, "market_dynamics": -0.234212, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 555.615739, "high": 656.028245, "low": 552.746811, "close": 640.727295, "volume": 621800}, "trend_line": 543.320359, "activity_lines": {"activity_5": 574.741923, "activity_10": 560.779802, "activity_20": 549.672947, "activity_30": 549.651886}, "trend_signal": 1, "fair_value": 473.814096, "relative_strength": 15.310433, "rate_of_change": 1.152665247999563, "market_dynamics": 0.141602, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.727307, "high": 692.368015, "low": 636.902069, "close": 663.678711, "volume": 522500}, "trend_line": 549.99871, "activity_lines": {"activity_5": 609.551591, "activity_10": 580.705816, "activity_20": 560.980169, "activity_30": 557.416941}, "trend_signal": 1, "fair_value": 474.929833, "relative_strength": 14.608732, "rate_of_change": 1.2291737074406053, "market_dynamics": 0.607478, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.678726, "high": 677.067008, "low": 634.989405, "close": 663.678711, "volume": 280200}, "trend_line": 556.646173, "activity_lines": {"activity_5": 636.073242, "activity_10": 598.510561, "activity_20": 571.950406, "activity_30": 564.751135}, "trend_signal": 1, "fair_value": 476.034766, "relative_strength": 16.008178, "rate_of_change": 1.2086324711561627, "market_dynamics": 1.095224, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 669.41654, "high": 711.494151, "low": 658.897151, "close": 674.19812, "volume": 403400}, "trend_line": 563.242732, "activity_lines": {"activity_5": 656.984546, "activity_10": 616.210983, "activity_20": 583.152891, "activity_30": 572.335131}, "trend_signal": 1, "fair_value": 477.223338, "relative_strength": 16.963874, "rate_of_change": 1.185054226538277, "market_dynamics": 1.499576, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.416546, "high": 681.848553, "low": 663.678679, "close": 677.067017, "volume": 148800}, "trend_line": 569.409814, "activity_lines": {"activity_5": 669.416561, "activity_10": 632.103104, "activity_20": 593.84534, "activity_30": 579.678634}, "trend_signal": 1, "fair_value": 478.462713, "relative_strength": 16.106569, "rate_of_change": 1.094924381554192, "market_dynamics": 1.447232, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 677.067017, "high": 691.411648, "low": 668.460205, "close": 670.372864, "volume": 159100}, "trend_line": 572.913562, "activity_lines": {"activity_5": 671.584192, "activity_10": 644.361252, "activity_20": 603.267266, "activity_30": 586.192379}, "trend_signal": 1, "fair_value": 479.680784, "relative_strength": 10.066874, "rate_of_change": 0.6153297526410343, "market_dynamics": 1.315437, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.329184, "high": 678.023349, "low": 650.290361, "close": 667.503906, "volume": 109800}, "trend_line": 576.012795, "activity_lines": {"activity_5": 670.819133, "activity_10": 653.99389, "activity_20": 611.910479, "activity_30": 592.294982}, "trend_signal": 1, "fair_value": 480.885867, "relative_strength": 8.494033, "rate_of_change": 0.5409599642188304, "market_dynamics": 1.14792, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 665.591309, "high": 674.198093, "low": 656.028177, "close": 657.940796, "volume": 98800}, "trend_line": 578.144596, "activity_lines": {"activity_5": 666.611357, "activity_10": 659.557864, "activity_20": 619.119227, "activity_30": 597.580659}, "trend_signal": 1, "fair_value": 482.024053, "relative_strength": 5.734369, "rate_of_change": 0.370096119132214, "market_dynamics": 0.897142, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.704142, "high": 665.704142, "low": 629.798848, "close": 648.236694, "volume": 238900}, "trend_line": 580.200039, "activity_lines": {"activity_5": 659.551408, "activity_10": 660.975376, "activity_20": 624.957496, "activity_30": 602.10273}, "trend_signal": 1, "fair_value": 483.138524, "relative_strength": 2.901006, "rate_of_change": 0.3555240357206363, "market_dynamics": 0.754728, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 649.207105, "high": 655.029581, "low": 636.591716, "close": 641.443787, "volume": 94500}, "trend_line": 581.936383, "activity_lines": {"activity_5": 651.957918, "activity_10": 659.056499, "activity_20": 629.35257, "activity_30": 606.05394}, "trend_signal": 1, "fair_value": 484.291935, "relative_strength": -3.328669, "rate_of_change": 0.29926643972528777, "market_dynamics": 0.533121, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 632.710075, "high": 643.384615, "low": 609.420133, "close": 636.591736, "volume": 116000}, "trend_line": 583.325661, "activity_lines": {"activity_5": 645.121961, "activity_10": 654.712307, "activity_20": 632.662807, "activity_30": 609.580091}, "trend_signal": 1, "fair_value": 485.375751, "relative_strength": -3.246095, "rate_of_change": 0.23873365553086415, "market_dynamics": 0.344154, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 643.384603, "high": 648.236694, "low": 635.621289, "close": 648.236694, "volume": 48500}, "trend_line": 585.169824, "activity_lines": {"activity_5": 644.419731, "activity_10": 652.560572, "activity_20": 636.582641, "activity_30": 613.7679}, "trend_signal": 1, "fair_value": 486.55621, "relative_strength": -5.063425, "rate_of_change": 0.31614638670935835, "market_dynamics": 0.192613, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 638.532556, "high": 651.147945, "low": 625.917155, "close": 635.621338, "volume": 103100}, "trend_line": 589.621789, "activity_lines": {"activity_5": 640.796863, "activity_10": 648.395901, "activity_20": 638.818976, "activity_30": 617.022836}, "trend_signal": 1, "fair_value": 487.55682, "relative_strength": -12.40227, "rate_of_change": 0.7607988001787472, "market_dynamics": -0.029273, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 639.502978, "high": 713.254468, "low": 639.502978, "close": 690.934937, "volume": 610900}, "trend_line": 595.662523, "activity_lines": {"activity_5": 657.099825, "activity_10": 654.798381, "activity_20": 645.928632, "activity_30": 623.559169}, "trend_signal": 1, "fair_value": 489.071473, "relative_strength": -0.95782, "rate_of_change": 1.0245099676938718, "market_dynamics": 0.089794, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.047336, "high": 806.414221, "low": 718.106507, "close": 786.035522, "volume": 570900}, "trend_line": 603.725707, "activity_lines": {"activity_5": 702.256433, "activity_10": 678.187571, "activity_20": 661.405571, "activity_30": 635.841297}, "trend_signal": 1, "fair_value": 491.289227, "relative_strength": 11.919663, "rate_of_change": 1.3536497074535765, "market_dynamics": 0.358187, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.917149, "high": 789.917149, "low": 680.260346, "close": 725.869812, "volume": 656600}, "trend_line": 609.113952, "activity_lines": {"activity_5": 717.718355, "activity_10": 688.656295, "activity_20": 670.000559, "activity_30": 643.721562}, "trend_signal": 1, "fair_value": 493.044319, "relative_strength": 6.700862, "rate_of_change": 0.8924988513036738, "market_dynamics": 0.509939, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 735.573967, "high": 806.414192, "low": 728.781067, "close": 798.650879, "volume": 318600}, "trend_line": 617.15137, "activity_lines": {"activity_5": 751.488761, "activity_10": 711.348906, "activity_20": 684.711789, "activity_30": 655.949751}, "trend_signal": 1, "fair_value": 495.309947, "relative_strength": 13.018686, "rate_of_change": 1.3195261697108527, "market_dynamics": 0.782354, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.763346, "high": 836.497083, "low": 800.591756, "close": 816.118347, "volume": 365800}, "trend_line": 625.547899, "activity_lines": {"activity_5": 781.054045, "activity_10": 734.832929, "activity_20": 699.851862, "activity_30": 668.78633}, "trend_signal": 1, "fair_value": 497.698543, "relative_strength": 14.268871, "rate_of_change": 1.3605299134311224, "market_dynamics": 0.893449, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 817.088761, "high": 822.911247, "low": 795.739681, "close": 810.295898, "volume": 217400}, "trend_line": 636.523643, "activity_lines": {"activity_5": 796.645377, "activity_10": 754.38237, "activity_20": 713.060312, "activity_30": 680.705556}, "trend_signal": 1, "fair_value": 500.060814, "relative_strength": 11.99832, "rate_of_change": 1.75458090700101, "market_dynamics": 0.833809, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 802.532537, "high": 864.639058, "low": 797.680517, "close": 859.786987, "volume": 285900}, "trend_line": 648.160903, "activity_lines": {"activity_5": 820.776343, "activity_10": 779.983659, "activity_20": 729.660144, "activity_30": 695.109643}, "trend_signal": 1, "fair_value": 502.899804, "relative_strength": 21.096163, "rate_of_change": 1.8282525917108736, "market_dynamics": 0.988827, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 864.639083, "high": 917.041464, "low": 851.053256, "close": 897.633179, "volume": 356900}, "trend_line": 660.358409, "activity_lines": {"activity_5": 852.605941, "activity_10": 808.496198, "activity_20": 748.420494, "activity_30": 711.204628}, "trend_signal": 1, "fair_value": 505.975899, "relative_strength": 22.270342, "rate_of_change": 1.8818638926760585, "market_dynamics": 1.145537, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 892.781099, "high": 913.159798, "low": 892.781099, "close": 899.573975, "volume": 97900}, "trend_line": 672.110577, "activity_lines": {"activity_5": 873.63158, "activity_10": 832.615401, "activity_20": 766.14232, "activity_30": 726.637891}, "trend_signal": 1, "fair_value": 508.976452, "relative_strength": 22.508436, "rate_of_change": 1.7796650788163102, "market_dynamics": 1.176879, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.57397, "high": 954.887585, "low": 884.047343, "close": 943.242615, "volume": 331700}, "trend_line": 685.127104, "activity_lines": {"activity_5": 902.485226, "activity_10": 860.104588, "activity_20": 786.899754, "activity_30": 744.13028}, "trend_signal": 1, "fair_value": 512.262431, "relative_strength": 23.431425, "rate_of_change": 1.9366645081081644, "market_dynamics": 1.337808, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 970.414225, "high": 1020.875765, "low": 970.414225, "close": 1018.934937, "volume": 373300}, "trend_line": 700.889848, "activity_lines": {"activity_5": 948.094694, "activity_10": 895.762901, "activity_20": 813.534724, "activity_30": 765.666269}, "trend_signal": 1, "fair_value": 516.055613, "relative_strength": 27.263298, "rate_of_change": 2.300703607837415, "market_dynamics": 1.431867, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1017.964531, "high": 1017.964531, "low": 960.710059, "close": 976.236694, "volume": 258800}, "trend_line": 715.293071, "activity_lines": {"activity_5": 965.562146, "activity_10": 917.694261, "activity_20": 834.46159, "activity_30": 783.430582}, "trend_signal": 1, "fair_value": 519.437616, "relative_strength": 21.112139, "rate_of_change": 2.0549909577232204, "market_dynamics": 1.379108, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.4142, "high": 970.4142, "low": 892.781087, "close": 917.041443, "volume": 340000}, "trend_line": 727.372471, "activity_lines": {"activity_5": 955.534534, "activity_10": 925.404644, "activity_20": 848.326196, "activity_30": 796.446606}, "trend_signal": 1, "fair_value": 522.456658, "relative_strength": 14.129595, "rate_of_change": 1.6887343789186464, "market_dynamics": 1.271429, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.011865, "high": 1032.520748, "low": 900.544409, "close": 1027.668701, "volume": 723100}, "trend_line": 743.649479, "activity_lines": {"activity_5": 981.08879, "activity_10": 949.753227, "activity_20": 871.552119, "activity_30": 815.820556}, "trend_signal": 1, "fair_value": 526.228842, "relative_strength": 24.707647, "rate_of_change": 2.2377816935554637, "market_dynamics": 1.278887, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1108.213015, "high": 1113.065086, "low": 931.597668, "close": 934.508911, "volume": 1295700}, "trend_line": 757.235561, "activity_lines": {"activity_5": 967.050134, "activity_10": 952.999706, "activity_20": 884.190611, "activity_30": 828.134068}, "trend_signal": 1, "fair_value": 529.43684, "relative_strength": 7.779601, "rate_of_change": 1.826947020559927, "market_dynamics": 1.112494, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 939.360974, "high": 960.710104, "low": 925.775175, "close": 941.301819, "volume": 405600}, "trend_line": 770.856812, "activity_lines": {"activity_5": 955.858028, "activity_10": 955.328703, "activity_20": 896.159055, "activity_30": 840.009311}, "trend_signal": 1, "fair_value": 532.666387, "relative_strength": 8.545476, "rate_of_change": 1.7988129059881846, "market_dynamics": 0.854065, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 941.301786, "high": 956.82841, "low": 919.952665, "close": 947.124268, "volume": 313200}, "trend_line": 783.87522, "activity_lines": {"activity_5": 951.78228, "activity_10": 956.334402, "activity_20": 907.28647, "activity_30": 851.381405}, "trend_signal": 1, "fair_value": 535.834277, "relative_strength": 5.445346, "rate_of_change": 1.6888231118076988, "market_dynamics": 0.684652, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 938.390576, "high": 960.710103, "low": 829.704159, "close": 873.372803, "volume": 583100}, "trend_line": 791.63007, "activity_lines": {"activity_5": 925.063538, "activity_10": 942.342792, "activity_20": 909.934315, "activity_30": 857.155442}, "trend_signal": 1, "fair_value": 538.474413, "relative_strength": 2.905893, "rate_of_change": 0.9892964852237621, "market_dynamics": 0.1617, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 834.556205, "high": 870.461548, "low": 805.443779, "close": 822.911255, "volume": 481800}, "trend_line": 796.937822, "activity_lines": {"activity_5": 884.435523, "activity_10": 919.617454, "activity_20": 906.648769, "activity_30": 859.173583}, "trend_signal": 1, "fair_value": 540.890057, "relative_strength": 0.283063, "rate_of_change": 0.6704838789158093, "market_dynamics": -0.311411, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.911231, "high": 863.66864, "low": 819.029574, "close": 823.881653, "volume": 286100}, "trend_line": 802.27792, "activity_lines": {"activity_5": 857.78147, "activity_10": 898.462419, "activity_20": 902.623858, "activity_30": 860.911895}, "trend_signal": 1, "fair_value": 543.295425, "relative_strength": 1.28748, "rate_of_change": 0.6700771192661518, "market_dynamics": -0.6416, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 794.769275, "high": 847.171627, "low": 776.331405, "close": 820.0, "volume": 401900}, "trend_line": 807.137982, "activity_lines": {"activity_5": 837.208683, "activity_10": 878.771829, "activity_20": 897.332788, "activity_30": 862.055255}, "trend_signal": 1, "fair_value": 545.642811, "relative_strength": 0.8868, "rate_of_change": 0.6057828439301896, "market_dynamics": -0.916499, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 808.0, "high": 861.0, "low": 790.0, "close": 831.0, "volume": 311600}, "trend_line": 812.269082, "activity_lines": {"activity_5": 828.389351, "activity_10": 864.698237, "activity_20": 892.474742, "activity_30": 863.59474}, "trend_signal": 1, "fair_value": 547.976634, "relative_strength": 2.619376, "rate_of_change": 0.6357153441454649, "market_dynamics": -1.053386, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 830.0, "high": 851.0, "low": 813.0, "close": 831.0, "volume": 278400}, "trend_line": 817.62332, "activity_lines": {"activity_5": 827.311637, "activity_10": 853.265312, "activity_20": 887.40258, "activity_30": 864.803186}, "trend_signal": 1, "fair_value": 550.338482, "relative_strength": -4.162254, "rate_of_change": 0.6591704791737979, "market_dynamics": -1.09369, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 828.0, "high": 847.0, "low": 810.0, "close": 840.0, "volume": 165300}, "trend_line": 823.373189, "activity_lines": {"activity_5": 832.058777, "activity_10": 845.033141, "activity_20": 882.68694, "activity_30": 866.246843}, "trend_signal": 1, "fair_value": 552.752418, "relative_strength": -5.53976, "rate_of_change": 0.7032418057743253, "market_dynamics": -1.096248, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.0, "high": 849.0, "low": 799.0, "close": 802.0, "volume": 177900}, "trend_line": 828.175163, "activity_lines": {"activity_5": 823.0, "activity_10": 833.304037, "activity_20": 874.155352, "activity_30": 864.867928}, "trend_signal": 0, "fair_value": 554.933974, "relative_strength": -11.420431, "rate_of_change": 0.5832074767739338, "market_dynamics": -1.126859, "expectation": {"probability": 69.0192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 805.0, "high": 820.0, "low": 790.0, "close": 798.0, "volume": 152700}, "trend_line": 833.167273, "activity_lines": {"activity_5": 814.066667, "activity_10": 823.256914, "activity_20": 865.310042, "activity_30": 862.921143}, "trend_signal": 0, "fair_value": 557.084283, "relative_strength": -11.367148, "rate_of_change": 0.6027843170177304, "market_dynamics": -1.170402, "expectation": {"probability": 67.2321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 808.0, "high": 834.0, "low": 798.0, "close": 830.0, "volume": 145200}, "trend_line": 839.45248, "activity_lines": {"activity_5": 817.266667, "activity_10": 821.633459, "activity_20": 859.570902, "activity_30": 862.716803}, "trend_signal": 0, "fair_value": 559.411696, "relative_strength": -12.315894, "rate_of_change": 0.7543751661498608, "market_dynamics": -1.154144, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 830.0, "high": 845.0, "low": 801.0, "close": 811.0, "volume": 302100}, "trend_line": 845.266089, "activity_lines": {"activity_5": 814.2, "activity_10": 818.684992, "activity_20": 852.164082, "activity_30": 860.881159}, "trend_signal": 0, "fair_value": 561.673365, "relative_strength": -12.555157, "rate_of_change": 0.6925477187225569, "market_dynamics": -1.145256, "expectation": {"probability": 66.3283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.0, "high": 779.0, "low": 711.0, "close": 760.0, "volume": 464500}, "trend_line": 848.991532, "activity_lines": {"activity_5": 795.466667, "activity_10": 807.597848, "activity_20": 840.312658, "activity_30": 855.380121}, "trend_signal": 0, "fair_value": 563.630531, "relative_strength": -20.374077, "rate_of_change": 0.4407420395165103, "market_dynamics": -1.117939, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 791.0, "low": 753.0, "close": 784.0, "volume": 272900}, "trend_line": 853.937488, "activity_lines": {"activity_5": 790.066667, "activity_10": 802.018182, "activity_20": 831.411586, "activity_30": 851.187119}, "trend_signal": 0, "fair_value": 565.758358, "relative_strength": -21.343462, "rate_of_change": 0.582568354757162, "market_dynamics": -1.123201, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 753.0, "high": 772.0, "low": 753.0, "close": 770.0, "volume": 22400}, "trend_line": 856.57299, "activity_lines": {"activity_5": 781.2, "activity_10": 794.618182, "activity_20": 821.935479, "activity_30": 845.771797}, "trend_signal": 0, "fair_value": 567.824466, "relative_strength": -22.758459, "rate_of_change": 0.30862938295080145, "market_dynamics": -1.257528, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 755.0, "high": 770.0, "low": 729.0, "close": 746.0, "volume": 158900}, "trend_line": 855.238473, "activity_lines": {"activity_5": 766.2, "activity_10": 783.763636, "activity_20": 811.359062, "activity_30": 838.638056}, "trend_signal": 0, "fair_value": 569.742334, "relative_strength": -24.199765, "rate_of_change": -0.1557972310100515, "market_dynamics": -1.366717, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 757.0, "high": 782.0, "low": 746.0, "close": 766.0, "volume": 172900}, "trend_line": 856.576145, "activity_lines": {"activity_5": 763.466667, "activity_10": 778.090909, "activity_20": 803.783772, "activity_30": 832.880735}, "trend_signal": 0, "fair_value": 571.760381, "relative_strength": -27.556673, "rate_of_change": 0.15640924049028343, "market_dynamics": -1.330927, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 766.0, "high": 779.0, "low": 744.0, "close": 748.0, "volume": 119800}, "trend_line": 854.887783, "activity_lines": {"activity_5": 757.733333, "activity_10": 770.327273, "activity_20": 795.213442, "activity_30": 825.875822}, "trend_signal": 0, "fair_value": 573.573363, "relative_strength": -27.070615, "rate_of_change": -0.1971058860155373, "market_dynamics": -1.321174, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 757.0, "high": 789.0, "low": 751.0, "close": 787.0, "volume": 131200}, "trend_line": 853.917171, "activity_lines": {"activity_5": 765.8, "activity_10": 771.327273, "activity_20": 791.689153, "activity_30": 821.495965}, "trend_signal": 0, "fair_value": 575.681185, "relative_strength": -23.426001, "rate_of_change": -0.1135367728140712, "market_dynamics": -1.05927, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 789.0, "high": 817.0, "low": 777.0, "close": 808.0, "volume": 219800}, "trend_line": 853.840641, "activity_lines": {"activity_5": 780.666667, "activity_10": 776.418182, "activity_20": 790.867287, "activity_30": 818.533567}, "trend_signal": 0, "fair_value": 577.951648, "relative_strength": -19.829294, "rate_of_change": -0.008962227555446118, "market_dynamics": -0.67059, "expectation": {"probability": 57.8912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ff85ff1-15cd-435c-8a69-87fb4e8e439f/", "share_image": "https://sharemaestro.com/terminal/5ff85ff1-15cd-435c-8a69-87fb4e8e439f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}