{"ticker": {"uuid": "5ffa21b6-f9e8-4a08-aa89-edd10283917a", "symbol": "RBLY", "name": "YIELDMAX RBLX OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBLY fell 6.53%, moving from 14.79 to 13.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.82"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.520188, "high": 14.176603, "low": 13.392824, "close": 13.82, "volume": 107732}, "trend_line": 15.969028, "activity_lines": {"activity_5": 13.126325, "activity_10": 12.599292, "activity_20": 13.103436, "activity_30": 14.193645}, "trend_signal": 0, "fair_value": 21.278763, "relative_strength": null, "rate_of_change": -1.9325559515884523, "market_dynamics": 0.142058, "expectation": {"probability": 46.3719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 29.500006, "high": 34.201039, "low": 28.767277, "close": 30.655477, "volume": 22202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.655477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.86883, "high": 32.778435, "low": 29.86883, "close": 31.617813, "volume": 28150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.136645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.269108, "high": 32.292525, "low": 28.43159, "close": 29.171227, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.481506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.750651, "high": 29.802617, "low": 28.10082, "close": 29.425129, "volume": 15617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.217412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.841411, "high": 31.227036, "low": 30.331029, "close": 30.635514, "volume": 7249}, "trend_line": null, "activity_lines": {"activity_5": 30.152191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.301032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.015188, "high": 32.623983, "low": 29.611239, "close": 31.23039, "volume": 69068}, "trend_line": null, "activity_lines": {"activity_5": 30.461977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.455925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.619454, "high": 32.684799, "low": 31.144614, "close": 32.422481, "volume": 17884}, "trend_line": null, "activity_lines": {"activity_5": 31.130799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.736862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.272505, "high": 33.509681, "low": 31.783821, "close": 33.078977, "volume": 7412}, "trend_line": null, "activity_lines": {"activity_5": 31.964809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.029626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.043973, "high": 34.596333, "low": 31.730128, "close": 33.091396, "volume": 604968}, "trend_line": null, "activity_lines": {"activity_5": 32.542442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.258712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.249335, "high": 34.529369, "low": 29.702814, "close": 30.401298, "volume": 197077}, "trend_line": null, "activity_lines": {"activity_5": 31.978957, "activity_10": 31.510726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.17297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.315576, "high": 31.799104, "low": 30.193024, "close": 31.345854, "volume": 67681}, "trend_line": null, "activity_lines": {"activity_5": 31.745939, "activity_10": 31.54216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.188687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.895856, "high": 34.127598, "low": 31.220657, "close": 32.478004, "volume": 37927}, "trend_line": null, "activity_lines": {"activity_5": 31.882607, "activity_10": 31.766886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.29613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.741995, "high": 33.104258, "low": 31.022892, "close": 31.449516, "volume": 66758}, "trend_line": null, "activity_lines": {"activity_5": 31.672743, "activity_10": 31.788975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.307929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.742924, "high": 32.833585, "low": 28.193478, "close": 28.519095, "volume": 45799}, "trend_line": null, "activity_lines": {"activity_5": 30.594704, "activity_10": 31.236837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.108727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.024168, "high": 28.22734, "low": 25.54974, "close": 27.05784, "volume": 29529}, "trend_line": null, "activity_lines": {"activity_5": 29.334399, "activity_10": 30.435489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.838667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.160738, "high": 27.160738, "low": 25.490804, "close": 26.161183, "volume": 15268}, "trend_line": null, "activity_lines": {"activity_5": 27.998106, "activity_10": 29.536161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.546325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.216222, "high": 26.307029, "low": 22.986544, "close": 23.22476, "volume": 19404}, "trend_line": null, "activity_lines": {"activity_5": 26.028651, "activity_10": 28.195106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.115644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.761757, "high": 24.761757, "low": 23.39351, "close": 24.655595, "volume": 123485}, "trend_line": null, "activity_lines": {"activity_5": 25.153023, "activity_10": 27.281434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.812308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.84336, "high": 25.042914, "low": 23.84336, "close": 24.984977, "volume": 25068}, "trend_line": null, "activity_lines": {"activity_5": 24.840117, "activity_10": 26.580802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.558238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.984905, "high": 25.427248, "low": 23.260769, "close": 23.260769, "volume": 23477}, "trend_line": null, "activity_lines": {"activity_5": 24.188083, "activity_10": 25.714066, "activity_20": 27.993998, "activity_30": null}, "trend_signal": 0, "fair_value": 29.243365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.353789, "high": 23.353789, "low": 21.723113, "close": 21.780056, "volume": 24798}, "trend_line": null, "activity_lines": {"activity_5": 23.295616, "activity_10": 24.707939, "activity_20": 27.283206, "activity_30": null}, "trend_signal": 0, "fair_value": 28.887969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.762307, "high": 22.052196, "low": 21.675045, "close": 21.952731, "volume": 81952}, "trend_line": null, "activity_lines": {"activity_5": 22.752782, "activity_10": 23.90713, "activity_20": 26.631124, "activity_30": null}, "trend_signal": 0, "fair_value": 28.572731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.878211, "high": 22.094753, "low": 21.291608, "close": 21.782634, "volume": 24378}, "trend_line": null, "activity_lines": {"activity_5": 22.238052, "activity_10": 23.266763, "activity_20": 26.008867, "activity_30": null}, "trend_signal": 0, "fair_value": 28.277509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.959819, "high": 21.959819, "low": 19.491902, "close": 19.889569, "volume": 31566}, "trend_line": null, "activity_lines": {"activity_5": 21.28383, "activity_10": 22.457964, "activity_20": 25.241501, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.754073, "high": 23.348404, "low": 19.754073, "close": 22.754416, "volume": 20698}, "trend_line": null, "activity_lines": {"activity_5": 21.624252, "activity_10": 22.326946, "activity_20": 24.792385, "activity_30": null}, "trend_signal": 0, "fair_value": 27.721068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.029112, "high": 22.029112, "low": 19.505918, "close": 19.621759, "volume": 19842}, "trend_line": null, "activity_lines": {"activity_5": 20.954211, "activity_10": 21.704599, "activity_20": 24.08245, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.304186, "high": 20.111889, "low": 17.386145, "close": 17.668063, "volume": 16763}, "trend_line": null, "activity_lines": {"activity_5": 19.776825, "activity_10": 20.845933, "activity_20": 23.241728, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.212808, "high": 18.399113, "low": 16.39188, "close": 18.083429, "volume": 38993}, "trend_line": null, "activity_lines": {"activity_5": 19.023538, "activity_10": 20.163819, "activity_20": 22.510823, "activity_30": null}, "trend_signal": 0, "fair_value": 26.72857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.580813, "high": 19.544614, "low": 17.136015, "close": 17.496688, "volume": 27019}, "trend_line": null, "activity_lines": {"activity_5": 18.321285, "activity_10": 19.494518, "activity_20": 21.795446, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.089057, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.729123, "high": 18.129639, "low": 17.02804, "close": 17.414697, "volume": 17879}, "trend_line": 26.110378, "activity_lines": {"activity_5": 17.751227, "activity_10": 18.946461, "activity_20": 21.146521, "activity_30": 23.418657}, "trend_signal": 0, "fair_value": 26.110378, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.428326, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.072754, "high": 19.331723, "low": 17.072754, "close": 18.747622, "volume": 112291}, "trend_line": 25.713449, "activity_lines": {"activity_5": 17.981459, "activity_10": 18.747046, "activity_20": 20.686382, "activity_30": 22.943641}, "trend_signal": 0, "fair_value": 25.87287, "relative_strength": null, "rate_of_change": -1.5201962989582154, "market_dynamics": -1.207773, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.467438, "high": 18.747622, "low": 17.495033, "close": 17.539435, "volume": 38213}, "trend_line": 25.24417, "activity_lines": {"activity_5": 17.867237, "activity_10": 18.383096, "activity_20": 20.171169, "activity_30": 22.416285}, "trend_signal": 0, "fair_value": 25.61245, "relative_strength": null, "rate_of_change": -1.8250332734437928, "market_dynamics": -1.062157, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.449713, "high": 17.659344, "low": 15.774004, "close": 15.827916, "volume": 45851}, "trend_line": 24.799393, "activity_lines": {"activity_5": 17.191085, "activity_10": 17.788202, "activity_20": 19.564091, "activity_30": 21.808785}, "trend_signal": 0, "fair_value": 25.315949, "relative_strength": null, "rate_of_change": -1.7618998762882754, "market_dynamics": -0.962181, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.50539, "high": 16.768914, "low": 15.57137, "close": 16.05985, "volume": 589494}, "trend_line": 24.353884, "activity_lines": {"activity_5": 16.742611, "activity_10": 17.343746, "activity_20": 19.053489, "activity_30": 21.244943}, "trend_signal": 0, "fair_value": 25.043711, "relative_strength": null, "rate_of_change": -1.796451227657055, "market_dynamics": -0.7652, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.154118, "high": 16.402642, "low": 14.762977, "close": 14.793719, "volume": 931793}, "trend_line": 23.825824, "activity_lines": {"activity_5": 15.967882, "activity_10": 16.738716, "activity_20": 18.481634, "activity_30": 20.628159}, "trend_signal": 0, "fair_value": 24.750854, "relative_strength": null, "rate_of_change": -2.168278373995704, "market_dynamics": -0.800968, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.797713, "high": 16.180964, "low": 14.511138, "close": 16.123689, "volume": 36495}, "trend_line": 23.322267, "activity_lines": {"activity_5": 15.811209, "activity_10": 16.520238, "activity_20": 18.094843, "activity_30": 20.131247}, "trend_signal": 0, "fair_value": 24.51121, "relative_strength": null, "rate_of_change": -2.113492486136054, "market_dynamics": -0.711239, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.662769, "high": 16.198533, "low": 14.722431, "close": 15.300995, "volume": 23087}, "trend_line": 22.751551, "activity_lines": {"activity_5": 15.555234, "activity_10": 16.21578, "activity_20": 17.677498, "activity_30": 19.613745}, "trend_signal": 0, "fair_value": 24.262285, "relative_strength": null, "rate_of_change": -2.4470862973998235, "market_dynamics": -0.579149, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.381008, "high": 16.460912, "low": 15.381008, "close": 16.078462, "volume": 21349}, "trend_line": 22.184867, "activity_lines": {"activity_5": 15.707643, "activity_10": 16.095718, "activity_20": 17.37193, "activity_30": 19.183223}, "trend_signal": 0, "fair_value": 24.046922, "relative_strength": null, "rate_of_change": -2.4907488724614804, "market_dynamics": -0.475075, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.763216, "high": 16.617902, "low": 14.077315, "close": 14.785619, "volume": 26522}, "trend_line": 21.574675, "activity_lines": {"activity_5": 15.412402, "activity_10": 15.777047, "activity_20": 16.984077, "activity_30": 18.705853}, "trend_signal": 0, "fair_value": 23.809452, "relative_strength": null, "rate_of_change": -2.7504875282777284, "market_dynamics": -0.43734, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.458677, "high": 15.011406, "low": 11.161276, "close": 12.210703, "volume": 28967}, "trend_line": 20.968322, "activity_lines": {"activity_5": 14.343804, "activity_10": 15.039502, "activity_20": 16.399562, "activity_30": 18.101725}, "trend_signal": 0, "fair_value": 23.519484, "relative_strength": null, "rate_of_change": -2.8104849783368633, "market_dynamics": -0.596333, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.219597, "high": 12.744221, "low": 11.521377, "close": 11.582351, "volume": 42743}, "trend_line": 20.309538, "activity_lines": {"activity_5": 13.237956, "activity_10": 14.28233, "activity_20": 15.807824, "activity_30": 17.496179}, "trend_signal": 0, "fair_value": 23.228334, "relative_strength": null, "rate_of_change": -3.141806006222151, "market_dynamics": -0.759411, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.449448, "high": 12.026949, "low": 11.224949, "close": 11.876338, "volume": 48907}, "trend_line": 19.622816, "activity_lines": {"activity_5": 12.53286, "activity_10": 13.708887, "activity_20": 15.292645, "activity_30": 16.952101}, "trend_signal": 0, "fair_value": 22.958048, "relative_strength": null, "rate_of_change": -3.3812782939720223, "market_dynamics": -1.028187, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.807078, "high": 12.815996, "low": 11.807078, "close": 12.699793, "volume": 49540}, "trend_line": 18.997825, "activity_lines": {"activity_5": 12.33056, "activity_10": 13.388128, "activity_20": 14.903873, "activity_30": 16.505455}, "trend_signal": 0, "fair_value": 22.719484, "relative_strength": null, "rate_of_change": -3.1850219662662145, "market_dynamics": -1.025734, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.741958, "high": 12.741958, "low": 11.849618, "close": 12.369763, "volume": 70480}, "trend_line": 18.459514, "activity_lines": {"activity_5": 12.243494, "activity_10": 13.064239, "activity_20": 14.526922, "activity_30": 16.077838}, "trend_signal": 0, "fair_value": 22.484263, "relative_strength": null, "rate_of_change": -2.8335401552546156, "market_dynamics": -0.896999, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.2344, "high": 12.2344, "low": 10.805646, "close": 10.942374, "volume": 38448}, "trend_line": 17.922332, "activity_lines": {"activity_5": 11.841689, "activity_10": 12.547918, "activity_20": 14.049837, "activity_30": 15.592861}, "trend_signal": 0, "fair_value": 22.227777, "relative_strength": null, "rate_of_change": -2.9100549451085107, "market_dynamics": -0.910261, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.927058, "high": 11.356668, "low": 10.702913, "close": 11.230944, "volume": 25366}, "trend_line": 17.424657, "activity_lines": {"activity_5": 11.620629, "activity_10": 12.154088, "activity_20": 13.656482, "activity_30": 15.161159}, "trend_signal": 0, "fair_value": 21.988715, "relative_strength": null, "rate_of_change": -2.7768428795984863, "market_dynamics": -0.834545, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.456961, "high": 13.222097, "low": 11.381275, "close": 12.964152, "volume": 44346}, "trend_line": 17.082637, "activity_lines": {"activity_5": 12.000732, "activity_10": 12.164346, "activity_20": 13.468152, "activity_30": 14.873384}, "trend_signal": 0, "fair_value": 21.796703, "relative_strength": null, "rate_of_change": -1.9628506891125694, "market_dynamics": -0.662478, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.171208, "high": 12.639045, "low": 11.601527, "close": 12.056679, "volume": 40431}, "trend_line": 16.662673, "activity_lines": {"activity_5": 12.005823, "activity_10": 12.052096, "activity_20": 13.215795, "activity_30": 14.549129}, "trend_signal": 0, "fair_value": 21.593786, "relative_strength": null, "rate_of_change": -2.4584260615032485, "market_dynamics": -0.517789, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.666776, "high": 14.313069, "low": 12.666776, "close": 13.616396, "volume": 45220}, "trend_line": 16.28372, "activity_lines": {"activity_5": 12.573694, "activity_10": 12.296555, "activity_20": 13.140681, "activity_30": 14.352595}, "trend_signal": 0, "fair_value": 21.430982, "relative_strength": null, "rate_of_change": -2.2742629588902257, "market_dynamics": -0.152328, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.520188, "high": 14.176603, "low": 13.392824, "close": 13.82, "volume": 107732}, "trend_line": 15.969028, "activity_lines": {"activity_5": 13.126325, "activity_10": 12.599292, "activity_20": 13.103436, "activity_30": 14.193645}, "trend_signal": 0, "fair_value": 21.278763, "relative_strength": null, "rate_of_change": -1.9325559515884523, "market_dynamics": 0.142058, "expectation": {"probability": 46.3719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ffa21b6-f9e8-4a08-aa89-edd10283917a/", "share_image": "https://sharemaestro.com/terminal/5ffa21b6-f9e8-4a08-aa89-edd10283917a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}