{"ticker": {"uuid": "5ffa250f-d7ac-4bc5-9ea8-59bf39c91766", "symbol": "CENTA", "name": "Central Garden & Pet Company A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CENTA rose 8.00%, moving from 34.75 to 37.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.53"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.46, "high": 39.0, "low": 36.86, "close": 37.53, "volume": 1454121}, "trend_line": 33.437667, "activity_lines": {"activity_5": 38.177333, "activity_10": 37.183455, "activity_20": 35.72819, "activity_30": 34.83357}, "trend_signal": 1, "fair_value": 32.830468, "relative_strength": -0.735866, "rate_of_change": 0.711820817555727, "market_dynamics": 1.275188, "expectation": {"probability": 47.4903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.648, "high": 30.88, "low": 29.568, "close": 30.456, "volume": 691456}, "trend_line": 29.832267, "activity_lines": {"activity_5": 29.5744, "activity_10": 29.168582, "activity_20": 29.070286, "activity_30": 29.431191}, "trend_signal": 0, "fair_value": 32.839538, "relative_strength": -18.177323, "rate_of_change": 0.17012853574019088, "market_dynamics": 0.126382, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.496, "high": 31.368, "low": 30.36, "close": 30.416, "volume": 453835}, "trend_line": 29.891467, "activity_lines": {"activity_5": 29.959467, "activity_10": 29.451636, "activity_20": 29.1808, "activity_30": 29.468852}, "trend_signal": 0, "fair_value": 32.856821, "relative_strength": -19.568992, "rate_of_change": 0.19844284713594523, "market_dynamics": 0.301205, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.368, "high": 36.744, "low": 30.12, "close": 34.0, "volume": 1348472}, "trend_line": 30.070933, "activity_lines": {"activity_5": 31.403733, "activity_10": 30.347927, "activity_20": 29.629867, "activity_30": 29.733918}, "trend_signal": 0, "fair_value": 32.874615, "relative_strength": -7.09941, "rate_of_change": 0.6003920784483461, "market_dynamics": 0.811652, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.88, "high": 34.8, "low": 33.512, "close": 33.8, "volume": 779111}, "trend_line": 30.1752, "activity_lines": {"activity_5": 32.4592, "activity_10": 31.096727, "activity_20": 30.039619, "activity_30": 29.974503}, "trend_signal": 0, "fair_value": 32.891692, "relative_strength": -5.980431, "rate_of_change": 0.34673683054662824, "market_dynamics": 1.039912, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.616, "high": 33.912, "low": 32.64, "close": 32.816, "volume": 600496}, "trend_line": 30.236267, "activity_lines": {"activity_5": 32.837867, "activity_10": 31.570036, "activity_20": 30.33821, "activity_30": 30.144877}, "trend_signal": 0, "fair_value": 32.910718, "relative_strength": -6.442214, "rate_of_change": 0.20237479784724313, "market_dynamics": 1.103725, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.72, "high": 33.176, "low": 31.972, "close": 32.784, "volume": 541666}, "trend_line": 30.2912, "activity_lines": {"activity_5": 33.0, "activity_10": 31.958109, "activity_20": 30.626324, "activity_30": 30.309247}, "trend_signal": 1, "fair_value": 32.926718, "relative_strength": -7.774071, "rate_of_change": 0.18167917355670374, "market_dynamics": 1.135871, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.048, "high": 33.672, "low": 32.584, "close": 32.808, "volume": 548741}, "trend_line": 30.282667, "activity_lines": {"activity_5": 33.014933, "activity_10": 32.284655, "activity_20": 30.906857, "activity_30": 30.471622}, "trend_signal": 1, "fair_value": 32.949179, "relative_strength": -10.809647, "rate_of_change": -0.028169897527994602, "market_dynamics": 0.99297, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.776, "high": 32.776, "low": 30.912, "close": 31.56, "volume": 639194}, "trend_line": 30.250667, "activity_lines": {"activity_5": 32.4544, "activity_10": 32.303855, "activity_20": 31.056229, "activity_30": 30.55403}, "trend_signal": 1, "fair_value": 32.963949, "relative_strength": -12.83539, "rate_of_change": -0.10567100975617515, "market_dynamics": 0.829716, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.688, "high": 34.048, "low": 30.728, "close": 33.712, "volume": 1696602}, "trend_line": 30.285067, "activity_lines": {"activity_5": 32.773867, "activity_10": 32.670836, "activity_20": 31.395048, "activity_30": 30.777342}, "trend_signal": 1, "fair_value": 33.00041, "relative_strength": -6.315028, "rate_of_change": 0.11371650086261417, "market_dynamics": 0.919399, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.84, "high": 34.68, "low": 33.048, "close": 33.8, "volume": 933616}, "trend_line": 30.3856, "activity_lines": {"activity_5": 33.128533, "activity_10": 32.960291, "activity_20": 31.716305, "activity_30": 31.004112}, "trend_signal": 1, "fair_value": 33.041538, "relative_strength": -2.645651, "rate_of_change": 0.33195567967539463, "market_dynamics": 0.966092, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.584, "high": 33.82848, "low": 32.024, "close": 32.072, "volume": 811955}, "trend_line": 30.429333, "activity_lines": {"activity_5": 32.8416, "activity_10": 32.861527, "activity_20": 31.853981, "activity_30": 31.112912}, "trend_signal": 1, "fair_value": 33.060154, "relative_strength": -7.469273, "rate_of_change": 0.14392672845031718, "market_dynamics": 0.85803, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.072, "high": 32.168, "low": 30.92, "close": 31.632, "volume": 763561}, "trend_line": 30.489333, "activity_lines": {"activity_5": 32.455467, "activity_10": 32.653382, "activity_20": 31.931505, "activity_30": 31.190503}, "trend_signal": 1, "fair_value": 33.064872, "relative_strength": -10.060257, "rate_of_change": 0.19717816358314105, "market_dynamics": 0.759007, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.4, "high": 32.024, "low": 30.832, "close": 31.648, "volume": 593972}, "trend_line": 30.5528, "activity_lines": {"activity_5": 32.153067, "activity_10": 32.426036, "activity_20": 31.994705, "activity_30": 31.265256}, "trend_signal": 1, "fair_value": 33.070462, "relative_strength": -9.772301, "rate_of_change": 0.20816132645474017, "market_dynamics": 0.389615, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.8, "high": 32.984, "low": 31.792, "close": 31.872, "volume": 687738}, "trend_line": 30.610667, "activity_lines": {"activity_5": 31.919467, "activity_10": 32.282182, "activity_20": 32.061333, "activity_30": 31.350366}, "trend_signal": 1, "fair_value": 33.083179, "relative_strength": -6.08475, "rate_of_change": 0.189399989526322, "market_dynamics": 0.05718, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.736, "high": 32.216, "low": 30.688, "close": 30.824, "volume": 605379}, "trend_line": 30.596267, "activity_lines": {"activity_5": 31.4592, "activity_10": 31.982836, "activity_20": 32.012038, "activity_30": 31.364129}, "trend_signal": 1, "fair_value": 33.099282, "relative_strength": -6.282482, "rate_of_change": -0.04704242478609961, "market_dynamics": -0.23878, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.12, "high": 32.848, "low": 30.95784, "close": 32.528, "volume": 777101}, "trend_line": 30.6568, "activity_lines": {"activity_5": 31.765333, "activity_10": 32.029527, "activity_20": 32.113714, "activity_30": 31.488757}, "trend_signal": 1, "fair_value": 33.119231, "relative_strength": -6.501789, "rate_of_change": 0.19784439716125993, "market_dynamics": -0.336469, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.08, "high": 33.0, "low": 30.976, "close": 31.36, "volume": 744536}, "trend_line": 30.694667, "activity_lines": {"activity_5": 31.651733, "activity_10": 31.868509, "activity_20": 32.088114, "activity_30": 31.534125}, "trend_signal": 1, "fair_value": 33.128359, "relative_strength": -11.849996, "rate_of_change": 0.12351908875028882, "market_dynamics": -0.487415, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.144, "high": 33.256, "low": 30.864, "close": 32.176, "volume": 683669}, "trend_line": 30.823733, "activity_lines": {"activity_5": 31.828267, "activity_10": 31.882182, "activity_20": 32.126057, "activity_30": 31.629695}, "trend_signal": 1, "fair_value": 33.143897, "relative_strength": -10.711427, "rate_of_change": 0.4204834670465774, "market_dynamics": -0.555441, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.992, "high": 32.48, "low": 27.88, "close": 28.888, "volume": 739020}, "trend_line": 30.844533, "activity_lines": {"activity_5": 30.8736, "activity_10": 31.286836, "activity_20": 31.836533, "activity_30": 31.504809}, "trend_signal": 1, "fair_value": 33.137897, "relative_strength": -20.012231, "rate_of_change": 0.06748047032459602, "market_dynamics": -0.638377, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.888, "high": 30.08, "low": 28.176, "close": 29.952, "volume": 858644}, "trend_line": 30.849333, "activity_lines": {"activity_5": 30.472533, "activity_10": 30.972655, "activity_20": 31.646819, "activity_30": 31.447226}, "trend_signal": 0, "fair_value": 33.146051, "relative_strength": -16.608001, "rate_of_change": 0.015561914975347575, "market_dynamics": -0.770699, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.944, "high": 32.496, "low": 29.944, "close": 31.976, "volume": 878108}, "trend_line": 30.973867, "activity_lines": {"activity_5": 30.804267, "activity_10": 31.096436, "activity_20": 31.6488, "activity_30": 31.519914}, "trend_signal": 0, "fair_value": 33.170974, "relative_strength": -11.016975, "rate_of_change": 0.4036845788529594, "market_dynamics": -0.65803, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.104, "high": 34.544, "low": 31.72384, "close": 33.664, "volume": 2249359}, "trend_line": 31.152533, "activity_lines": {"activity_5": 31.735467, "activity_10": 31.528873, "activity_20": 31.804305, "activity_30": 31.693471}, "trend_signal": 1, "fair_value": 33.206821, "relative_strength": -8.995881, "rate_of_change": 0.5768282016578679, "market_dynamics": -0.37292, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.848, "high": 35.784, "low": 33.312, "close": 34.816, "volume": 1142408}, "trend_line": 31.383467, "activity_lines": {"activity_5": 32.897067, "activity_10": 32.133818, "activity_20": 32.054057, "activity_30": 31.929824}, "trend_signal": 1, "fair_value": 33.251282, "relative_strength": -6.301095, "rate_of_change": 0.741300875919147, "market_dynamics": 0.047181, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.04, "high": 36.088, "low": 34.872, "close": 35.232, "volume": 662840}, "trend_line": 31.608267, "activity_lines": {"activity_5": 34.021333, "activity_10": 32.7568, "activity_20": 32.339543, "activity_30": 32.178116}, "trend_signal": 1, "fair_value": 33.290821, "relative_strength": -5.048445, "rate_of_change": 0.7163007197388418, "market_dynamics": 0.38711, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.928, "high": 36.4, "low": 34.416, "close": 34.52, "volume": 1440843}, "trend_line": 31.810667, "activity_lines": {"activity_5": 34.485333, "activity_10": 33.189236, "activity_20": 32.5504, "activity_30": 32.36597}, "trend_signal": 1, "fair_value": 33.317282, "relative_strength": -3.55973, "rate_of_change": 0.6403388075657461, "market_dynamics": 0.7294, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.416, "high": 34.8, "low": 33.128, "close": 33.272, "volume": 853360}, "trend_line": 31.947733, "activity_lines": {"activity_5": 34.2288, "activity_10": 33.327564, "activity_20": 32.634286, "activity_30": 32.460249}, "trend_signal": 1, "fair_value": 33.336718, "relative_strength": -9.399826, "rate_of_change": 0.43088062252828835, "market_dynamics": 0.685017, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.032, "high": 33.764, "low": 32.756, "close": 33.376, "volume": 571190}, "trend_line": 32.114133, "activity_lines": {"activity_5": 33.920533, "activity_10": 33.471273, "activity_20": 32.725752, "activity_30": 32.552396}, "trend_signal": 1, "fair_value": 33.347897, "relative_strength": -11.030215, "rate_of_change": 0.5208507282817312, "market_dynamics": 0.588836, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.656, "high": 34.504, "low": 32.944, "close": 33.92, "volume": 964480}, "trend_line": 32.272533, "activity_lines": {"activity_5": 33.8128, "activity_10": 33.677236, "activity_20": 32.866324, "activity_30": 32.668903}, "trend_signal": 1, "fair_value": 33.365333, "relative_strength": -9.638107, "rate_of_change": 0.4932407796903635, "market_dynamics": 0.585326, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.936, "high": 34.552, "low": 32.832, "close": 32.968, "volume": 800043}, "trend_line": 32.4192, "activity_lines": {"activity_5": 33.447467, "activity_10": 33.6784, "activity_20": 32.90499, "activity_30": 32.713772}, "trend_signal": 1, "fair_value": 33.363333, "relative_strength": -12.633877, "rate_of_change": 0.45446386250497806, "market_dynamics": 0.367237, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.808, "high": 39.55, "low": 32.416, "close": 35.9, "volume": 1327091}, "trend_line": 32.624933, "activity_lines": {"activity_5": 34.2104, "activity_10": 34.138473, "activity_20": 33.226438, "activity_30": 32.93834}, "trend_signal": 1, "fair_value": 33.365256, "relative_strength": -6.0572, "rate_of_change": 0.6346023344191164, "market_dynamics": 0.513154, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.04, "high": 38.29, "low": 35.88, "close": 36.75, "volume": 2282666}, "trend_line": 32.834733, "activity_lines": {"activity_5": 35.164667, "activity_10": 34.644945, "activity_20": 33.618838, "activity_30": 33.204473}, "trend_signal": 1, "fair_value": 33.386064, "relative_strength": -1.869585, "rate_of_change": 0.6430664547265165, "market_dynamics": 0.786732, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.26, "high": 37.48, "low": 35.84, "close": 37.14, "volume": 1466632}, "trend_line": 33.058867, "activity_lines": {"activity_5": 36.017067, "activity_10": 35.135527, "activity_20": 34.026105, "activity_30": 33.482232}, "trend_signal": 1, "fair_value": 33.411269, "relative_strength": -1.77834, "rate_of_change": 0.6826125249746949, "market_dynamics": 0.955701, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.97, "high": 37.87, "low": 36.56, "close": 37.58, "volume": 1378047}, "trend_line": 33.1782, "activity_lines": {"activity_5": 36.7652, "activity_10": 35.642909, "activity_20": 34.449048, "activity_30": 33.773918}, "trend_signal": 1, "fair_value": 33.423244, "relative_strength": -2.1708, "rate_of_change": 0.36097123352714255, "market_dynamics": 1.231419, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.65, "high": 37.96, "low": 35.26, "close": 35.53, "volume": 1163479}, "trend_line": 33.235867, "activity_lines": {"activity_5": 36.586, "activity_10": 35.727309, "activity_20": 34.648505, "activity_30": 33.925647}, "trend_signal": 1, "fair_value": 33.40541, "relative_strength": -5.631283, "rate_of_change": 0.1738099113273238, "market_dynamics": 1.193253, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.47, "high": 37.45, "low": 35.21, "close": 36.14, "volume": 1554486}, "trend_line": 33.346667, "activity_lines": {"activity_5": 36.439333, "activity_10": 35.9172, "activity_20": 34.888638, "activity_30": 34.113011}, "trend_signal": 1, "fair_value": 33.39241, "relative_strength": -2.55973, "rate_of_change": 0.3333747845362288, "market_dynamics": 1.112808, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.36, "high": 37.695, "low": 35.86, "close": 36.92, "volume": 1031406}, "trend_line": 33.484533, "activity_lines": {"activity_5": 36.536667, "activity_10": 36.219455, "activity_20": 35.177743, "activity_30": 34.343548}, "trend_signal": 1, "fair_value": 33.369487, "relative_strength": -3.037985, "rate_of_change": 0.41343262281655463, "market_dynamics": 1.014757, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.91, "high": 37.39, "low": 35.93, "close": 36.92, "volume": 752642}, "trend_line": 33.6216, "activity_lines": {"activity_5": 36.622667, "activity_10": 36.455382, "activity_20": 35.445933, "activity_30": 34.565191}, "trend_signal": 1, "fair_value": 33.342359, "relative_strength": -2.192104, "rate_of_change": 0.40934421871734583, "market_dynamics": 0.810304, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.77, "high": 36.78, "low": 34.89, "close": 35.52, "volume": 1011744}, "trend_line": 33.7536, "activity_lines": {"activity_5": 36.256667, "activity_10": 36.372327, "activity_20": 35.554314, "activity_30": 34.687669}, "trend_signal": 1, "fair_value": 33.301026, "relative_strength": -4.787913, "rate_of_change": 0.3926047540866523, "market_dynamics": 0.563624, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.73, "high": 36.0034, "low": 34.08, "close": 34.32, "volume": 700922}, "trend_line": 33.773867, "activity_lines": {"activity_5": 35.628, "activity_10": 36.042, "activity_20": 35.532486, "activity_30": 34.724211}, "trend_signal": 1, "fair_value": 33.258051, "relative_strength": -7.180284, "rate_of_change": 0.060043965680709716, "market_dynamics": 0.100822, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.33, "high": 34.68, "low": 33.58, "close": 34.52, "volume": 796412}, "trend_line": 33.797867, "activity_lines": {"activity_5": 35.146667, "activity_10": 35.723455, "activity_20": 35.503838, "activity_30": 34.772348}, "trend_signal": 1, "fair_value": 33.214974, "relative_strength": -1.169326, "rate_of_change": 0.07106085897713105, "market_dynamics": -0.28755, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.58, "high": 36.79, "low": 34.39, "close": 35.54, "volume": 1111962}, "trend_line": 33.913467, "activity_lines": {"activity_5": 35.113333, "activity_10": 35.615455, "activity_20": 35.550581, "activity_30": 34.884744}, "trend_signal": 1, "fair_value": 33.190128, "relative_strength": -1.980353, "rate_of_change": 0.34203341885451116, "market_dynamics": -0.500723, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.79, "high": 36.36, "low": 34.92, "close": 36.31, "volume": 743212}, "trend_line": 34.0694, "activity_lines": {"activity_5": 35.428667, "activity_10": 35.669455, "activity_20": 35.653686, "activity_30": 35.039359}, "trend_signal": 1, "fair_value": 33.143192, "relative_strength": -0.670011, "rate_of_change": 0.459796693744124, "market_dynamics": -0.576405, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.44, "high": 40.36, "low": 35.53, "close": 40.23, "volume": 1111886}, "trend_line": 34.355467, "activity_lines": {"activity_5": 37.091333, "activity_10": 36.451273, "activity_20": 36.117524, "activity_30": 35.436817}, "trend_signal": 1, "fair_value": 33.127795, "relative_strength": 8.327535, "rate_of_change": 0.8396596359196101, "market_dynamics": -0.190048, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.25, "high": 41.03, "low": 38.98, "close": 39.73, "volume": 1379488}, "trend_line": 34.6174, "activity_lines": {"activity_5": 38.273333, "activity_10": 37.094, "activity_20": 36.507962, "activity_30": 35.783561}, "trend_signal": 1, "fair_value": 33.123756, "relative_strength": 4.605733, "rate_of_change": 0.7624201411670701, "market_dynamics": 0.178094, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.71, "high": 40.39, "low": 38.72, "close": 39.09, "volume": 1082224}, "trend_line": 34.892933, "activity_lines": {"activity_5": 38.881333, "activity_10": 37.544, "activity_20": 36.816029, "activity_30": 36.072116}, "trend_signal": 1, "fair_value": 33.115615, "relative_strength": 1.418643, "rate_of_change": 0.7959378809500304, "market_dynamics": 0.377596, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.44, "high": 39.97, "low": 36.975, "close": 37.35, "volume": 1367733}, "trend_line": 35.053667, "activity_lines": {"activity_5": 38.604667, "activity_10": 37.624, "activity_20": 36.936619, "activity_30": 36.230637}, "trend_signal": 1, "fair_value": 33.095346, "relative_strength": -1.584271, "rate_of_change": 0.4606491520790125, "market_dynamics": 0.536515, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.72, "high": 37.84, "low": 35.63, "close": 35.95, "volume": 1077253}, "trend_line": 35.206667, "activity_lines": {"activity_5": 37.740667, "activity_10": 37.441636, "activity_20": 36.904457, "activity_30": 36.288465}, "trend_signal": 1, "fair_value": 33.059128, "relative_strength": -7.713718, "rate_of_change": 0.43647359347598585, "market_dynamics": 0.211282, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.48, "high": 35.94, "low": 32.49, "close": 32.57, "volume": 1580881}, "trend_line": 35.2198, "activity_lines": {"activity_5": 35.774, "activity_10": 36.662364, "activity_20": 36.538133, "activity_30": 36.118357}, "trend_signal": 1, "fair_value": 33.016628, "relative_strength": -19.003564, "rate_of_change": 0.03730259385245495, "market_dynamics": -0.198391, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.45, "high": 33.71, "low": 32.33, "close": 33.64, "volume": 1669629}, "trend_line": 35.3782, "activity_lines": {"activity_5": 34.674667, "activity_10": 36.131273, "activity_20": 36.280143, "activity_30": 36.016434}, "trend_signal": 0, "fair_value": 32.980782, "relative_strength": -16.349326, "rate_of_change": 0.44974701730276806, "market_dynamics": -0.524542, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.88, "high": 34.2, "low": 32.425, "close": 33.03, "volume": 1819122}, "trend_line": 35.4808, "activity_lines": {"activity_5": 33.778, "activity_10": 35.501636, "activity_20": 35.960857, "activity_30": 35.864938}, "trend_signal": 0, "fair_value": 32.951282, "relative_strength": -17.615334, "rate_of_change": 0.2900091016501757, "market_dynamics": -0.806383, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.04, "high": 33.915, "low": 32.031, "close": 32.2, "volume": 828692}, "trend_line": 35.488267, "activity_lines": {"activity_5": 33.008667, "activity_10": 34.748182, "activity_20": 35.57619, "activity_30": 35.653273}, "trend_signal": 0, "fair_value": 32.916923, "relative_strength": -22.201544, "rate_of_change": 0.021045185001460888, "market_dynamics": -1.011953, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.55, "high": 33.38, "low": 31.23, "close": 32.84, "volume": 1447558}, "trend_line": 35.4608, "activity_lines": {"activity_5": 32.796, "activity_10": 34.171818, "activity_20": 35.274143, "activity_30": 35.482417}, "trend_signal": 0, "fair_value": 32.895385, "relative_strength": -20.208652, "rate_of_change": -0.0773974113754314, "market_dynamics": -1.009314, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.05, "high": 35.34, "low": 32.54, "close": 33.66, "volume": 1786656}, "trend_line": 35.422267, "activity_lines": {"activity_5": 33.064, "activity_10": 33.807636, "activity_20": 35.070667, "activity_30": 35.366237}, "trend_signal": 0, "fair_value": 32.880795, "relative_strength": -14.633395, "rate_of_change": -0.10866365113026508, "market_dynamics": -0.899663, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.8, "high": 34.3265, "low": 32.83, "close": 34.04, "volume": 1218398}, "trend_line": 35.382533, "activity_lines": {"activity_5": 33.386, "activity_10": 33.632, "activity_20": 34.922048, "activity_30": 35.277058}, "trend_signal": 0, "fair_value": 32.876897, "relative_strength": -11.251295, "rate_of_change": -0.11217238015849104, "market_dynamics": -0.85472, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.99, "high": 35.095, "low": 33.05, "close": 33.68, "volume": 1353080}, "trend_line": 35.354533, "activity_lines": {"activity_5": 33.561333, "activity_10": 33.494364, "activity_20": 34.746238, "activity_30": 35.167217}, "trend_signal": 0, "fair_value": 32.871308, "relative_strength": -9.049176, "rate_of_change": -0.0791350918827623, "market_dynamics": -0.692293, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.58, "high": 34.74, "low": 30.18, "close": 33.54, "volume": 2176494}, "trend_line": 35.363467, "activity_lines": {"activity_5": 33.646667, "activity_10": 33.429636, "activity_20": 34.56881, "activity_30": 35.050151}, "trend_signal": 0, "fair_value": 32.864615, "relative_strength": -9.371154, "rate_of_change": 0.025269744052329707, "market_dynamics": -0.579746, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.69, "high": 34.185, "low": 32.47, "close": 33.54, "volume": 1444198}, "trend_line": 35.368933, "activity_lines": {"activity_5": 33.642667, "activity_10": 33.434182, "activity_20": 34.407476, "activity_30": 34.932508}, "trend_signal": 0, "fair_value": 32.858538, "relative_strength": -13.630488, "rate_of_change": 0.015456629294855102, "market_dynamics": -0.72047, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.55, "high": 34.63, "low": 33.23, "close": 34.26, "volume": 1017252}, "trend_line": 35.380267, "activity_lines": {"activity_5": 33.832, "activity_10": 33.613455, "activity_20": 34.33081, "activity_30": 34.860963}, "trend_signal": 0, "fair_value": 32.860154, "relative_strength": -12.29152, "rate_of_change": 0.032045071871421915, "market_dynamics": -0.794425, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.28, "high": 35.29, "low": 33.52, "close": 34.2, "volume": 1166353}, "trend_line": 35.421333, "activity_lines": {"activity_5": 33.961333, "activity_10": 33.751091, "activity_20": 34.254429, "activity_30": 34.784817}, "trend_signal": 0, "fair_value": 32.871179, "relative_strength": -11.43125, "rate_of_change": 0.11607035074097548, "market_dynamics": -0.814994, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.06, "high": 34.503, "low": 30.941, "close": 33.31, "volume": 824804}, "trend_line": 35.335, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.716727, "activity_20": 34.093857, "activity_30": 34.648602}, "trend_signal": 0, "fair_value": 32.882244, "relative_strength": -8.192969, "rate_of_change": -0.2437316517704069, "market_dynamics": -0.932865, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.13, "high": 33.53, "low": 31.2, "close": 33.07, "volume": 1531125}, "trend_line": 35.212333, "activity_lines": {"activity_5": 33.55, "activity_10": 33.633636, "activity_20": 33.91619, "activity_30": 34.502473}, "trend_signal": 0, "fair_value": 32.880385, "relative_strength": -13.512636, "rate_of_change": -0.34715437951040007, "market_dynamics": -0.774328, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.13, "high": 33.86, "low": 32.05, "close": 32.83, "volume": 3272907}, "trend_line": 35.068667, "activity_lines": {"activity_5": 33.268, "activity_10": 33.491091, "activity_20": 33.727429, "activity_30": 34.348774}, "trend_signal": 0, "fair_value": 32.874731, "relative_strength": -14.856322, "rate_of_change": -0.40799909508978904, "market_dynamics": -0.401907, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.05, "high": 33.34, "low": 31.51, "close": 31.77, "volume": 1327432}, "trend_line": 34.875, "activity_lines": {"activity_5": 32.68, "activity_10": 33.156, "activity_20": 33.454286, "activity_30": 34.135957}, "trend_signal": 0, "fair_value": 32.858744, "relative_strength": -17.959149, "rate_of_change": -0.5522508169472135, "market_dynamics": -0.365664, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.86, "high": 31.88, "low": 28.99, "close": 29.06, "volume": 1726747}, "trend_line": 34.659333, "activity_lines": {"activity_5": 31.354667, "activity_10": 32.362545, "activity_20": 32.963333, "activity_30": 33.760796}, "trend_signal": 0, "fair_value": 32.818821, "relative_strength": -24.539875, "rate_of_change": -0.6184000000000097, "market_dynamics": -0.391973, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.96, "high": 29.65, "low": 27.7, "close": 29.43, "volume": 1829844}, "trend_line": 34.435667, "activity_lines": {"activity_5": 30.495333, "activity_10": 31.726909, "activity_20": 32.558429, "activity_30": 33.423419}, "trend_signal": 0, "fair_value": 32.776808, "relative_strength": -24.004607, "rate_of_change": -0.6453269022805327, "market_dynamics": -0.525665, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.38, "high": 31.0, "low": 29.2563, "close": 30.2, "volume": 1477297}, "trend_line": 34.211667, "activity_lines": {"activity_5": 30.151333, "activity_10": 31.308545, "activity_20": 32.272857, "activity_30": 33.150151}, "trend_signal": 0, "fair_value": 32.738244, "relative_strength": -21.626414, "rate_of_change": -0.6504883439603587, "market_dynamics": -0.884236, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.13, "high": 30.15, "low": 28.54, "close": 28.98, "volume": 1146189}, "trend_line": 33.947, "activity_lines": {"activity_5": 29.592, "activity_10": 30.729091, "activity_20": 31.905143, "activity_30": 32.812624}, "trend_signal": 0, "fair_value": 32.68709, "relative_strength": -24.335854, "rate_of_change": -0.7736162052553469, "market_dynamics": -1.034784, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.18, "high": 30.02, "low": 28.83, "close": 29.68, "volume": 1506628}, "trend_line": 33.752333, "activity_lines": {"activity_5": 29.522667, "activity_10": 30.359818, "activity_20": 31.637286, "activity_30": 32.537333}, "trend_signal": 0, "fair_value": 32.621192, "relative_strength": -20.698169, "rate_of_change": -0.5734438978407593, "market_dynamics": -1.051198, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.5, "high": 33.37, "low": 29.37, "close": 31.75, "volume": 1756962}, "trend_line": 33.666667, "activity_lines": {"activity_5": 30.282667, "activity_10": 30.450182, "activity_20": 31.580333, "activity_30": 32.408151}, "trend_signal": 0, "fair_value": 32.564513, "relative_strength": -19.135161, "rate_of_change": -0.2538076404970387, "market_dynamics": -0.879721, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.06, "high": 32.99, "low": 31.29, "close": 31.63, "volume": 1138971}, "trend_line": 33.570333, "activity_lines": {"activity_5": 30.823333, "activity_10": 30.563273, "activity_20": 31.520952, "activity_30": 32.276753}, "trend_signal": 0, "fair_value": 32.519833, "relative_strength": -16.163451, "rate_of_change": -0.2861405912263273, "market_dynamics": -0.734126, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.63, "high": 33.55, "low": 30.98, "close": 33.18, "volume": 1256613}, "trend_line": 33.491667, "activity_lines": {"activity_5": 31.734, "activity_10": 30.988727, "activity_20": 31.615857, "activity_30": 32.25157}, "trend_signal": 0, "fair_value": 32.498526, "relative_strength": -13.459529, "rate_of_change": -0.2343319025164223, "market_dynamics": -0.302063, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.56, "high": 35.08, "low": 32.15, "close": 33.79, "volume": 1246125}, "trend_line": 33.407667, "activity_lines": {"activity_5": 32.649333, "activity_10": 31.523091, "activity_20": 31.76419, "activity_30": 32.270817}, "trend_signal": 0, "fair_value": 32.484205, "relative_strength": -12.305641, "rate_of_change": -0.2508086563741458, "market_dynamics": 0.13937, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.83, "high": 35.23, "low": 33.51, "close": 34.2, "volume": 1157486}, "trend_line": 33.206667, "activity_lines": {"activity_5": 33.380667, "activity_10": 32.114545, "activity_20": 31.947048, "activity_30": 32.321935}, "trend_signal": 0, "fair_value": 32.470769, "relative_strength": -13.687498, "rate_of_change": -0.6016582959833544, "market_dynamics": 0.391393, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.41, "high": 35.66, "low": 33.76, "close": 34.72, "volume": 1649458}, "trend_line": 33.039667, "activity_lines": {"activity_5": 33.984, "activity_10": 32.756364, "activity_20": 32.176857, "activity_30": 32.41957}, "trend_signal": 0, "fair_value": 32.462513, "relative_strength": -12.638325, "rate_of_change": -0.5029110569874464, "market_dynamics": 0.769191, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.69, "high": 37.31, "low": 33.7, "close": 33.82, "volume": 3255848}, "trend_line": 32.864, "activity_lines": {"activity_5": 34.089333, "activity_10": 33.131636, "activity_20": 32.317714, "activity_30": 32.469914}, "trend_signal": 0, "fair_value": 32.439154, "relative_strength": -12.495734, "rate_of_change": -0.5316851407733747, "market_dynamics": 0.960578, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.74, "high": 34.305, "low": 32.67, "close": 33.3, "volume": 761563}, "trend_line": 32.729, "activity_lines": {"activity_5": 33.875333, "activity_10": 33.332545, "activity_20": 32.408381, "activity_30": 32.498043}, "trend_signal": 0, "fair_value": 32.407231, "relative_strength": -14.115548, "rate_of_change": -0.41078383641674177, "market_dynamics": 0.913826, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.29, "high": 33.52, "low": 32.0, "close": 32.51, "volume": 721328}, "trend_line": 32.614333, "activity_lines": {"activity_5": 33.39, "activity_10": 33.333455, "activity_20": 32.424952, "activity_30": 32.483914}, "trend_signal": 0, "fair_value": 32.380551, "relative_strength": -14.96223, "rate_of_change": -0.3503528980414837, "market_dynamics": 0.805199, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.41, "high": 32.84, "low": 29.44, "close": 29.86, "volume": 1265878}, "trend_line": 32.524, "activity_lines": {"activity_5": 32.106667, "activity_10": 32.788364, "activity_20": 32.194048, "activity_30": 32.306215}, "trend_signal": 0, "fair_value": 32.342372, "relative_strength": -19.661113, "rate_of_change": -0.27697331722221974, "market_dynamics": 0.557242, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.55, "high": 31.27, "low": 29.545, "close": 30.69, "volume": 1270111}, "trend_line": 32.425667, "activity_lines": {"activity_5": 31.389333, "activity_10": 32.390909, "activity_20": 32.063143, "activity_30": 32.187892}, "trend_signal": 0, "fair_value": 32.323513, "relative_strength": -19.288211, "rate_of_change": -0.3023398106014136, "market_dynamics": 0.301157, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.85, "high": 31.65, "low": 30.48, "close": 30.96, "volume": 763271}, "trend_line": 32.356667, "activity_lines": {"activity_5": 31.030667, "activity_10": 32.061818, "activity_20": 31.974667, "activity_30": 32.093333}, "trend_signal": 0, "fair_value": 32.303205, "relative_strength": -19.321585, "rate_of_change": -0.21279438908687834, "market_dynamics": 0.14481, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.04, "high": 32.08, "low": 30.89, "close": 31.19, "volume": 918864}, "trend_line": 32.323, "activity_lines": {"activity_5": 30.939333, "activity_10": 31.786727, "activity_20": 31.919286, "activity_30": 32.018065}, "trend_signal": 0, "fair_value": 32.288577, "relative_strength": -17.19352, "rate_of_change": -0.10404965381632546, "market_dynamics": 0.073011, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.64, "high": 35.1485, "low": 30.51, "close": 32.86, "volume": 2019132}, "trend_line": 32.323667, "activity_lines": {"activity_5": 31.545333, "activity_10": 31.851455, "activity_20": 32.031905, "activity_30": 32.05271}, "trend_signal": 0, "fair_value": 32.2845, "relative_strength": -12.402685, "rate_of_change": 0.0020635460817373793, "market_dynamics": 0.250066, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.96, "high": 34.14, "low": 32.44, "close": 33.25, "volume": 1199328}, "trend_line": 32.31, "activity_lines": {"activity_5": 32.258, "activity_10": 32.004, "activity_20": 32.181524, "activity_30": 32.112473}, "trend_signal": 0, "fair_value": 32.272564, "relative_strength": -13.312109, "rate_of_change": -0.04228171265345017, "market_dynamics": 0.327179, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.75, "high": 33.445, "low": 31.91, "close": 32.05, "volume": 875294}, "trend_line": 32.243667, "activity_lines": {"activity_5": 32.344667, "activity_10": 31.955636, "activity_20": 32.20981, "activity_30": 32.095699}, "trend_signal": 0, "fair_value": 32.254423, "relative_strength": -13.952126, "rate_of_change": -0.2053017641597035, "market_dynamics": 0.285021, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.4, "high": 33.05, "low": 30.67, "close": 31.48, "volume": 2382808}, "trend_line": 32.170333, "activity_lines": {"activity_5": 32.150667, "activity_10": 31.852182, "activity_20": 32.169571, "activity_30": 32.04643}, "trend_signal": 0, "fair_value": 32.233808, "relative_strength": -11.956413, "rate_of_change": -0.22743691032413488, "market_dynamics": 0.215161, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.38, "high": 33.23, "low": 30.6, "close": 32.67, "volume": 1635875}, "trend_line": 32.141333, "activity_lines": {"activity_5": 32.318667, "activity_10": 32.007636, "activity_20": 32.232905, "activity_30": 32.078667}, "trend_signal": 0, "fair_value": 32.237077, "relative_strength": -5.196765, "rate_of_change": -0.09014516573389639, "market_dynamics": -0.012294, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.41, "high": 33.18, "low": 31.3614, "close": 32.34, "volume": 1691796}, "trend_line": 32.101333, "activity_lines": {"activity_5": 32.278, "activity_10": 32.114545, "activity_20": 32.253048, "activity_30": 32.091484}, "trend_signal": 0, "fair_value": 32.220897, "relative_strength": -3.347224, "rate_of_change": -0.12445034560329607, "market_dynamics": -0.16513, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.24, "high": 32.76, "low": 30.14, "close": 30.46, "volume": 3129778}, "trend_line": 31.974667, "activity_lines": {"activity_5": 31.645333, "activity_10": 31.882727, "activity_20": 32.078143, "activity_30": 31.985591}, "trend_signal": 0, "fair_value": 32.203077, "relative_strength": -8.692295, "rate_of_change": -0.39458174525025685, "market_dynamics": -0.1974, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.92, "high": 32.22, "low": 30.665, "close": 32.12, "volume": 1717175}, "trend_line": 31.905333, "activity_lines": {"activity_5": 31.752, "activity_10": 31.941818, "activity_20": 32.057619, "activity_30": 31.994968}, "trend_signal": 0, "fair_value": 32.195333, "relative_strength": -1.001252, "rate_of_change": -0.21684041306826224, "market_dynamics": -0.145601, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.06, "high": 32.92, "low": 30.89, "close": 31.46, "volume": 1415917}, "trend_line": 31.843667, "activity_lines": {"activity_5": 31.634, "activity_10": 31.854909, "activity_20": 31.972476, "activity_30": 31.966237}, "trend_signal": 0, "fair_value": 32.185718, "relative_strength": 7.780009, "rate_of_change": -0.19327803286052175, "market_dynamics": -0.191313, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.55, "high": 32.49, "low": 29.71, "close": 31.72, "volume": 2199809}, "trend_line": 31.798667, "activity_lines": {"activity_5": 31.604, "activity_10": 31.806182, "activity_20": 31.912905, "activity_30": 31.958258}, "trend_signal": 0, "fair_value": 32.171205, "relative_strength": 1.335787, "rate_of_change": -0.14131538305560631, "market_dynamics": -0.088519, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.9, "high": 32.73, "low": 30.55, "close": 30.79, "volume": 1579121}, "trend_line": 31.730667, "activity_lines": {"activity_5": 31.327333, "activity_10": 31.578727, "activity_20": 31.771714, "activity_30": 31.893183}, "trend_signal": 0, "fair_value": 32.154269, "relative_strength": 1.053045, "rate_of_change": -0.2138454420117606, "market_dynamics": -0.05846, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.65, "high": 31.625, "low": 29.91, "close": 30.27, "volume": 1147462}, "trend_line": 31.680667, "activity_lines": {"activity_5": 30.980667, "activity_10": 31.294364, "activity_20": 31.595286, "activity_30": 31.798946}, "trend_signal": 0, "fair_value": 32.136103, "relative_strength": -6.139381, "rate_of_change": -0.15757626525783625, "market_dynamics": -0.310452, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.3, "high": 30.915, "low": 28.39, "close": 30.27, "volume": 1737283}, "trend_line": 31.721, "activity_lines": {"activity_5": 30.646667, "activity_10": 31.064182, "activity_20": 31.437571, "activity_30": 31.707935}, "trend_signal": 0, "fair_value": 32.123321, "relative_strength": -8.698347, "rate_of_change": 0.1273110821814465, "market_dynamics": -0.464235, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.06, "high": 31.12, "low": 27.97, "close": 30.52, "volume": 2019959}, "trend_line": 31.757333, "activity_lines": {"activity_5": 30.519333, "activity_10": 30.911818, "activity_20": 31.324857, "activity_30": 31.630452}, "trend_signal": 0, "fair_value": 32.101679, "relative_strength": -7.017102, "rate_of_change": 0.11453926420982648, "market_dynamics": -0.714885, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.43, "high": 32.155, "low": 30.69, "close": 32.04, "volume": 1616778}, "trend_line": 31.818667, "activity_lines": {"activity_5": 30.961333, "activity_10": 31.053273, "activity_20": 31.372619, "activity_30": 31.648688}, "trend_signal": 0, "fair_value": 32.105269, "relative_strength": -7.952447, "rate_of_change": 0.19313334655653303, "market_dynamics": -0.668601, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.99, "high": 32.58, "low": 30.86, "close": 31.51, "volume": 1575624}, "trend_line": 31.903, "activity_lines": {"activity_5": 31.205333, "activity_10": 31.109818, "activity_20": 31.375905, "activity_30": 31.628774}, "trend_signal": 0, "fair_value": 32.085974, "relative_strength": -6.648362, "rate_of_change": 0.2650425299086141, "market_dynamics": -0.491162, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.83, "high": 32.53, "low": 31.56, "close": 31.97, "volume": 899213}, "trend_line": 31.979333, "activity_lines": {"activity_5": 31.554667, "activity_10": 31.265091, "activity_20": 31.427762, "activity_30": 31.633097}, "trend_signal": 0, "fair_value": 32.075885, "relative_strength": -6.49536, "rate_of_change": 0.23926589975864893, "market_dynamics": -0.214866, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.8, "high": 31.85, "low": 30.545, "close": 31.53, "volume": 1654259}, "trend_line": 31.972, "activity_lines": {"activity_5": 31.644, "activity_10": 31.312909, "activity_20": 31.427667, "activity_30": 31.604108}, "trend_signal": 0, "fair_value": 32.06759, "relative_strength": -9.169497, "rate_of_change": -0.022930434477789596, "market_dynamics": 0.065136, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.64, "high": 32.45, "low": 30.07, "close": 30.23, "volume": 1382293}, "trend_line": 31.925333, "activity_lines": {"activity_5": 31.216, "activity_10": 31.135091, "activity_20": 31.299762, "activity_30": 31.49172}, "trend_signal": 0, "fair_value": 32.06409, "relative_strength": -12.14121, "rate_of_change": -0.1459620918303606, "market_dynamics": -0.092127, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.53, "high": 31.325, "low": 29.99, "close": 30.44, "volume": 2053357}, "trend_line": 31.834, "activity_lines": {"activity_5": 30.877333, "activity_10": 31.017818, "activity_20": 31.195333, "activity_30": 31.395892}, "trend_signal": 0, "fair_value": 32.050962, "relative_strength": -11.176722, "rate_of_change": -0.2860831553424949, "market_dynamics": -0.10424, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.44, "high": 31.74, "low": 30.29, "close": 31.49, "volume": 3442774}, "trend_line": 31.757333, "activity_lines": {"activity_5": 30.995333, "activity_10": 31.114727, "activity_20": 31.194476, "activity_30": 31.373699}, "trend_signal": 0, "fair_value": 32.046205, "relative_strength": -11.464809, "rate_of_change": -0.24083369981780636, "market_dynamics": 0.077419, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.51, "high": 32.68, "low": 31.0368, "close": 32.43, "volume": 1979272}, "trend_line": 31.698333, "activity_lines": {"activity_5": 31.428, "activity_10": 31.369818, "activity_20": 31.289667, "activity_30": 31.417097}, "trend_signal": 0, "fair_value": 32.049218, "relative_strength": -9.969081, "rate_of_change": -0.18578386289553186, "market_dynamics": 0.254117, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.17, "high": 35.93, "low": 31.175, "close": 35.75, "volume": 2420022}, "trend_line": 31.732667, "activity_lines": {"activity_5": 32.936667, "activity_10": 32.189273, "activity_20": 31.704952, "activity_30": 31.678495}, "trend_signal": 0, "fair_value": 32.066949, "relative_strength": -0.324458, "rate_of_change": 0.10831484419069495, "market_dynamics": 0.807196, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.73, "high": 37.09, "low": 35.145, "close": 36.01, "volume": 2841316}, "trend_line": 31.805667, "activity_lines": {"activity_5": 34.250667, "activity_10": 32.956364, "activity_20": 32.127381, "activity_30": 31.954452}, "trend_signal": 1, "fair_value": 32.087474, "relative_strength": -0.653951, "rate_of_change": 0.23004684730722572, "market_dynamics": 1.27505, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.21, "high": 37.35, "low": 35.95, "close": 36.58, "volume": 1437330}, "trend_line": 31.915, "activity_lines": {"activity_5": 35.369333, "activity_10": 33.727273, "activity_20": 32.582524, "activity_30": 32.262473}, "trend_signal": 1, "fair_value": 32.112731, "relative_strength": 0.287249, "rate_of_change": 0.3437532059931315, "market_dynamics": 1.320044, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.6, "high": 36.6323, "low": 34.61, "close": 35.24, "volume": 1352864}, "trend_line": 32.006, "activity_lines": {"activity_5": 35.632, "activity_10": 34.172, "activity_20": 32.891429, "activity_30": 32.476989}, "trend_signal": 1, "fair_value": 32.125756, "relative_strength": -0.857091, "rate_of_change": 0.28513238289206044, "market_dynamics": 1.298298, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.4, "high": 36.06, "low": 30.34, "close": 30.705, "volume": 2506231}, "trend_line": 32.034167, "activity_lines": {"activity_5": 34.133, "activity_10": 33.724364, "activity_20": 32.754619, "activity_30": 32.393054}, "trend_signal": 1, "fair_value": 32.105301, "relative_strength": -16.184974, "rate_of_change": 0.0880053739923648, "market_dynamics": 1.000417, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.95, "high": 33.59, "low": 30.21, "close": 32.48, "volume": 2644622}, "trend_line": 32.093833, "activity_lines": {"activity_5": 33.340667, "activity_10": 33.622455, "activity_20": 32.78569, "activity_30": 32.421817}, "trend_signal": 1, "fair_value": 32.101865, "relative_strength": -11.374179, "rate_of_change": 0.18625737950357818, "market_dynamics": 0.741816, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.66, "high": 33.32, "low": 31.64, "close": 33.2, "volume": 1660258}, "trend_line": 32.1685, "activity_lines": {"activity_5": 33.006333, "activity_10": 33.634182, "activity_20": 32.883619, "activity_30": 32.493183}, "trend_signal": 1, "fair_value": 32.109096, "relative_strength": -8.17716, "rate_of_change": 0.23265217339420055, "market_dynamics": 0.483745, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.98, "high": 33.19, "low": 32.05, "close": 33.03, "volume": 1760051}, "trend_line": 32.229833, "activity_lines": {"activity_5": 32.802667, "activity_10": 33.561, "activity_20": 32.957071, "activity_30": 32.548763}, "trend_signal": 1, "fair_value": 32.134724, "relative_strength": -7.995592, "rate_of_change": 0.19066167213266902, "market_dynamics": 0.243348, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.74, "high": 34.88, "low": 32.74, "close": 34.15, "volume": 1638253}, "trend_line": 32.272833, "activity_lines": {"activity_5": 33.209, "activity_10": 33.644364, "activity_20": 33.130952, "activity_30": 32.672645}, "trend_signal": 1, "fair_value": 32.16384, "relative_strength": -5.366045, "rate_of_change": 0.13341676328263713, "market_dynamics": 0.209497, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.09, "high": 34.165, "low": 32.315, "close": 32.35, "volume": 1387487}, "trend_line": 32.242833, "activity_lines": {"activity_5": 33.088, "activity_10": 33.352091, "activity_20": 33.117405, "activity_30": 32.677624}, "trend_signal": 1, "fair_value": 32.190647, "relative_strength": -11.571607, "rate_of_change": -0.09295744194505991, "market_dynamics": -0.009502, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.34, "high": 33.09, "low": 31.2, "close": 31.26, "volume": 2277128}, "trend_line": 32.2165, "activity_lines": {"activity_5": 32.494, "activity_10": 32.863091, "activity_20": 32.990143, "activity_30": 32.614215}, "trend_signal": 1, "fair_value": 32.208929, "relative_strength": -15.938455, "rate_of_change": -0.08167086310310867, "market_dynamics": -0.129412, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.33, "high": 31.5, "low": 29.86, "close": 30.01, "volume": 1710261}, "trend_line": 32.1675, "activity_lines": {"activity_5": 31.564667, "activity_10": 32.228455, "activity_20": 32.739119, "activity_30": 32.47186}, "trend_signal": 0, "fair_value": 32.226122, "relative_strength": -18.550712, "rate_of_change": -0.15209597566466435, "market_dynamics": -0.377728, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.05, "high": 30.05, "low": 28.765, "close": 29.06, "volume": 1544928}, "trend_line": 32.047167, "activity_lines": {"activity_5": 30.531333, "activity_10": 31.530182, "activity_20": 32.400048, "activity_30": 32.271376}, "trend_signal": 0, "fair_value": 32.23625, "relative_strength": -21.785441, "rate_of_change": -0.3740825367218315, "market_dynamics": -0.708745, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.04, "high": 29.23, "low": 26.72, "close": 26.76, "volume": 1522060}, "trend_line": 31.861167, "activity_lines": {"activity_5": 28.996, "activity_10": 30.550455, "activity_20": 31.856119, "activity_30": 31.930269}, "trend_signal": 0, "fair_value": 32.228404, "relative_strength": -25.967568, "rate_of_change": -0.5803945166198419, "market_dynamics": -0.943541, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.01, "high": 27.71, "low": 25.97, "close": 27.66, "volume": 1502575}, "trend_line": 31.767833, "activity_lines": {"activity_5": 28.253333, "activity_10": 29.888545, "activity_20": 31.420524, "activity_30": 31.659226}, "trend_signal": 0, "fair_value": 32.218994, "relative_strength": -24.938805, "rate_of_change": -0.2929396779471345, "market_dynamics": -1.184088, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.7, "high": 29.01, "low": 27.51, "close": 29.01, "volume": 1556054}, "trend_line": 31.664167, "activity_lines": {"activity_5": 28.273333, "activity_10": 29.527455, "activity_20": 31.134024, "activity_30": 31.481301}, "trend_signal": 0, "fair_value": 32.202647, "relative_strength": -22.667595, "rate_of_change": -0.32632380055636934, "market_dynamics": -1.222708, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.03, "high": 29.58, "low": 27.72, "close": 27.81, "volume": 2432204}, "trend_line": 31.5425, "activity_lines": {"activity_5": 28.043333, "activity_10": 29.011273, "activity_20": 30.745238, "activity_30": 31.232645}, "trend_signal": 0, "fair_value": 32.176096, "relative_strength": -26.883692, "rate_of_change": -0.38424190979032746, "market_dynamics": -1.132385, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.73, "high": 28.745, "low": 27.39, "close": 28.39, "volume": 1818000}, "trend_line": 31.4315, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.698545, "activity_20": 30.423214, "activity_30": 31.029258}, "trend_signal": 0, "fair_value": 32.149519, "relative_strength": -22.61045, "rate_of_change": -0.35190615835777334, "market_dynamics": -1.059235, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.45, "high": 29.2, "low": 28.17, "close": 28.59, "volume": 1721463}, "trend_line": 31.358167, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.506545, "activity_20": 30.13, "activity_30": 30.845935}, "trend_signal": 0, "fair_value": 32.118378, "relative_strength": -21.524192, "rate_of_change": -0.23331053242765407, "market_dynamics": -0.88983, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.59, "high": 29.33, "low": 27.41, "close": 29.24, "volume": 2275989}, "trend_line": 31.323833, "activity_lines": {"activity_5": 28.690667, "activity_10": 28.533818, "activity_20": 29.9125, "activity_30": 30.70928}, "trend_signal": 0, "fair_value": 32.110737, "relative_strength": -16.745527, "rate_of_change": -0.10948981807514832, "market_dynamics": -0.671596, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.09, "high": 32.515, "low": 28.46, "close": 30.94, "volume": 2492163}, "trend_line": 31.346167, "activity_lines": {"activity_5": 29.468, "activity_10": 28.926727, "activity_20": 29.872095, "activity_30": 30.684516}, "trend_signal": 0, "fair_value": 32.106814, "relative_strength": -15.601516, "rate_of_change": 0.07130034181960025, "market_dynamics": -0.396343, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.84, "high": 31.07, "low": 30.02, "close": 30.44, "volume": 1327560}, "trend_line": 31.3435, "activity_lines": {"activity_5": 29.95, "activity_10": 29.234545, "activity_20": 29.806976, "activity_30": 30.626054}, "trend_signal": 0, "fair_value": 32.110865, "relative_strength": -17.345711, "rate_of_change": -0.008508217288584015, "market_dynamics": -0.20507, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.54, "high": 31.39, "low": 29.62, "close": 30.44, "volume": 1511670}, "trend_line": 31.290167, "activity_lines": {"activity_5": 30.256667, "activity_10": 29.534545, "activity_20": 29.768381, "activity_30": 30.567763}, "trend_signal": 0, "fair_value": 32.127378, "relative_strength": -15.300422, "rate_of_change": -0.1701564917765997, "market_dynamics": -0.075184, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.56, "high": 31.1, "low": 28.865, "close": 29.06, "volume": 1862795}, "trend_line": 31.2085, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.558545, "activity_20": 29.627595, "activity_30": 30.423882}, "trend_signal": 0, "fair_value": 32.128173, "relative_strength": -19.099426, "rate_of_change": -0.2609989265956921, "market_dynamics": -0.01769, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.07, "high": 29.74, "low": 28.855, "close": 29.6, "volume": 693694}, "trend_line": 31.1295, "activity_lines": {"activity_5": 29.825333, "activity_10": 29.638909, "activity_20": 29.567667, "activity_30": 30.320108}, "trend_signal": 0, "fair_value": 32.134327, "relative_strength": -18.155684, "rate_of_change": -0.2531361648268921, "market_dynamics": -0.093483, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.63, "high": 29.85, "low": 28.89, "close": 28.96, "volume": 754097}, "trend_line": 31.043833, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.567636, "activity_20": 29.452048, "activity_30": 30.18014}, "trend_signal": 0, "fair_value": 32.136532, "relative_strength": -18.090162, "rate_of_change": -0.2751955540564443, "market_dynamics": -0.03384, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.86, "high": 29.68, "low": 28.47, "close": 29.68, "volume": 1114156}, "trend_line": 31.0255, "activity_lines": {"activity_5": 29.44, "activity_10": 29.628182, "activity_20": 29.421762, "activity_30": 30.092151}, "trend_signal": 0, "fair_value": 32.130173, "relative_strength": -17.541572, "rate_of_change": -0.059055207518988975, "market_dynamics": 0.05883, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.54, "high": 30.27, "low": 28.43, "close": 29.28, "volume": 1300077}, "trend_line": 30.986833, "activity_lines": {"activity_5": 29.350667, "activity_10": 29.582, "activity_20": 29.370143, "activity_30": 29.979538}, "trend_signal": 0, "fair_value": 32.11925, "relative_strength": -17.616469, "rate_of_change": -0.12462974005253817, "market_dynamics": 0.144572, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.97, "high": 29.88, "low": 28.8, "close": 29.23, "volume": 831996}, "trend_line": 30.9115, "activity_lines": {"activity_5": 29.322, "activity_10": 29.510545, "activity_20": 29.331619, "activity_30": 29.866194}, "trend_signal": 0, "fair_value": 32.107032, "relative_strength": -17.622944, "rate_of_change": -0.24311293767904754, "market_dynamics": 0.188137, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.25, "high": 30.785, "low": 28.94, "close": 30.67, "volume": 1542843}, "trend_line": 30.852833, "activity_lines": {"activity_5": 29.762, "activity_10": 29.689273, "activity_20": 29.453667, "activity_30": 29.850613}, "trend_signal": 0, "fair_value": 32.091686, "relative_strength": -13.132897, "rate_of_change": -0.18979020752794204, "market_dynamics": 0.369293, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.69, "high": 34.505, "low": 28.62, "close": 34.08, "volume": 1994645}, "trend_line": 30.797167, "activity_lines": {"activity_5": 31.267333, "activity_10": 30.462, "activity_20": 29.908476, "activity_30": 30.058817}, "trend_signal": 0, "fair_value": 32.101686, "relative_strength": -1.297416, "rate_of_change": -0.18042427416632587, "market_dynamics": 0.643815, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.08, "high": 34.48, "low": 33.0, "close": 33.98, "volume": 1247833}, "trend_line": 30.7295, "activity_lines": {"activity_5": 32.398, "activity_10": 31.159455, "activity_20": 30.340333, "activity_30": 30.264161}, "trend_signal": 0, "fair_value": 32.110019, "relative_strength": -0.13184, "rate_of_change": -0.21971826174790732, "market_dynamics": 0.842742, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 35.44, "low": 34.14, "close": 35.23, "volume": 1205844}, "trend_line": 30.6845, "activity_lines": {"activity_5": 33.658667, "activity_10": 32.019818, "activity_20": 30.872333, "activity_30": 30.554516}, "trend_signal": 0, "fair_value": 32.138519, "relative_strength": 2.487323, "rate_of_change": -0.1464390894742892, "market_dynamics": 1.100865, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.04, "high": 35.5, "low": 33.9, "close": 34.54, "volume": 1100471}, "trend_line": 30.661167, "activity_lines": {"activity_5": 34.292667, "activity_10": 32.667636, "activity_20": 31.309238, "activity_30": 30.803258}, "trend_signal": 1, "fair_value": 32.16275, "relative_strength": 0.916558, "rate_of_change": -0.07604164969284471, "market_dynamics": 1.215308, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.36, "high": 34.41, "low": 31.91, "close": 32.56, "volume": 1118795}, "trend_line": 30.723, "activity_lines": {"activity_5": 33.912667, "activity_10": 32.855818, "activity_20": 31.520524, "activity_30": 30.925763}, "trend_signal": 1, "fair_value": 32.180237, "relative_strength": -3.260705, "rate_of_change": 0.20166551390558626, "market_dynamics": 1.03236, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.12, "high": 32.56, "low": 31.25, "close": 32.14, "volume": 1048751}, "trend_line": 30.711667, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.913818, "activity_20": 31.668476, "activity_30": 31.017183}, "trend_signal": 1, "fair_value": 32.195596, "relative_strength": -3.086155, "rate_of_change": -0.036887673729780565, "market_dynamics": 0.859322, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.49, "high": 33.0, "low": 31.04, "close": 31.16, "volume": 2557095}, "trend_line": 30.643667, "activity_lines": {"activity_5": 32.423333, "activity_10": 32.735818, "activity_20": 31.70819, "activity_30": 31.046108}, "trend_signal": 1, "fair_value": 32.20216, "relative_strength": -3.823539, "rate_of_change": -0.22141422671715555, "market_dynamics": 0.711691, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.06, "high": 33.17, "low": 31.28, "close": 32.49, "volume": 1742172}, "trend_line": 30.625667, "activity_lines": {"activity_5": 32.211333, "activity_10": 32.772727, "activity_20": 31.858619, "activity_30": 31.165226}, "trend_signal": 1, "fair_value": 32.210071, "relative_strength": 4.022192, "rate_of_change": -0.05873970631517658, "market_dynamics": 0.601468, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.73, "high": 33.11, "low": 30.79, "close": 31.54, "volume": 1390199}, "trend_line": 30.538667, "activity_lines": {"activity_5": 31.865333, "activity_10": 32.578545, "activity_20": 31.899048, "activity_30": 31.224215}, "trend_signal": 1, "fair_value": 32.215378, "relative_strength": -2.178894, "rate_of_change": -0.2840754456058042, "market_dynamics": 0.486533, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.44, "high": 33.55659, "low": 31.14, "close": 33.15, "volume": 1201714}, "trend_line": 30.565333, "activity_lines": {"activity_5": 32.256, "activity_10": 32.635091, "activity_20": 32.078762, "activity_30": 31.392688}, "trend_signal": 1, "fair_value": 32.234135, "relative_strength": -1.026412, "rate_of_change": 0.08731880798856985, "market_dynamics": 0.456448, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.18, "high": 35.61, "low": 32.73, "close": 34.84, "volume": 1442716}, "trend_line": 30.684667, "activity_lines": {"activity_5": 33.170667, "activity_10": 32.953818, "activity_20": 32.40081, "activity_30": 31.668473}, "trend_signal": 1, "fair_value": 32.276032, "relative_strength": -1.48538, "rate_of_change": 0.3904227053570856, "market_dynamics": 0.495411, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.82, "high": 35.08, "low": 33.72, "close": 34.75, "volume": 1105885}, "trend_line": 30.842667, "activity_lines": {"activity_5": 33.875333, "activity_10": 33.242364, "activity_20": 32.695714, "activity_30": 31.930753}, "trend_signal": 1, "fair_value": 32.317609, "relative_strength": -3.451106, "rate_of_change": 0.5149151529002993, "market_dynamics": 0.456322, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.69, "high": 35.22, "low": 33.07, "close": 33.48, "volume": 1311169}, "trend_line": 30.99, "activity_lines": {"activity_5": 33.917333, "activity_10": 33.286, "activity_20": 32.849143, "activity_30": 32.100903}, "trend_signal": 1, "fair_value": 32.341147, "relative_strength": -7.989095, "rate_of_change": 0.4776921528867777, "market_dynamics": 0.472696, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.22, "high": 37.71, "low": 31.81, "close": 34.24, "volume": 2140574}, "trend_line": 31.239333, "activity_lines": {"activity_5": 34.146667, "activity_10": 33.499636, "activity_20": 33.060476, "activity_30": 32.310581}, "trend_signal": 1, "fair_value": 32.379609, "relative_strength": -10.338829, "rate_of_change": 0.8045595353339788, "market_dynamics": 0.538556, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.37, "high": 35.045, "low": 33.38, "close": 33.63, "volume": 1535446}, "trend_line": 31.438333, "activity_lines": {"activity_5": 33.992667, "activity_10": 33.607818, "activity_20": 33.189048, "activity_30": 32.464817}, "trend_signal": 1, "fair_value": 32.41375, "relative_strength": -11.198, "rate_of_change": 0.6370174420817551, "market_dynamics": 0.324489, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.77, "high": 35.56, "low": 33.41, "close": 34.57, "volume": 1469670}, "trend_line": 31.623667, "activity_lines": {"activity_5": 34.12, "activity_10": 33.867455, "activity_20": 33.387952, "activity_30": 32.66686}, "trend_signal": 1, "fair_value": 32.456583, "relative_strength": -9.356781, "rate_of_change": 0.5895159899222424, "market_dynamics": 0.208377, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.6, "high": 35.35, "low": 34.065, "close": 34.13, "volume": 1145612}, "trend_line": 31.834333, "activity_lines": {"activity_5": 34.118667, "activity_10": 34.002909, "activity_20": 33.518238, "activity_30": 32.828559}, "trend_signal": 1, "fair_value": 32.49275, "relative_strength": -12.534726, "rate_of_change": 0.6661656284200052, "market_dynamics": 0.080423, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.08, "high": 35.81, "low": 33.3, "close": 35.31, "volume": 1559403}, "trend_line": 32.065, "activity_lines": {"activity_5": 34.552, "activity_10": 34.298909, "activity_20": 33.739714, "activity_30": 33.052796}, "trend_signal": 1, "fair_value": 32.536737, "relative_strength": -4.909846, "rate_of_change": 0.7245856226986029, "market_dynamics": 0.056138, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.25, "high": 38.15, "low": 35.21, "close": 37.77, "volume": 1656184}, "trend_line": 32.371, "activity_lines": {"activity_5": 35.683333, "activity_10": 34.990909, "activity_20": 34.166762, "activity_30": 33.42086}, "trend_signal": 1, "fair_value": 32.591929, "relative_strength": -0.390878, "rate_of_change": 0.9543115546546219, "market_dynamics": 0.421094, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.67, "high": 38.76, "low": 36.34, "close": 37.78, "volume": 1827675}, "trend_line": 32.655667, "activity_lines": {"activity_5": 36.582667, "activity_10": 35.571455, "activity_20": 34.554095, "activity_30": 33.769828}, "trend_signal": 1, "fair_value": 32.65216, "relative_strength": -2.709743, "rate_of_change": 0.8793889592536495, "market_dynamics": 0.745571, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.86, "high": 39.9508, "low": 37.27, "close": 39.32, "volume": 3572177}, "trend_line": 32.935, "activity_lines": {"activity_5": 37.718667, "activity_10": 36.347818, "activity_20": 35.054238, "activity_30": 34.199785}, "trend_signal": 1, "fair_value": 32.717237, "relative_strength": 6.104491, "rate_of_change": 0.8553890508498913, "market_dynamics": 1.211072, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 39.9903, "low": 38.15, "close": 38.43, "volume": 1310912}, "trend_line": 33.201333, "activity_lines": {"activity_5": 38.241333, "activity_10": 36.880909, "activity_20": 35.444667, "activity_30": 34.554301}, "trend_signal": 1, "fair_value": 32.780455, "relative_strength": 2.991349, "rate_of_change": 0.8086625170790828, "market_dynamics": 1.3562, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.46, "high": 39.0, "low": 36.86, "close": 37.53, "volume": 1454121}, "trend_line": 33.437667, "activity_lines": {"activity_5": 38.177333, "activity_10": 37.183455, "activity_20": 35.72819, "activity_30": 34.83357}, "trend_signal": 1, "fair_value": 32.830468, "relative_strength": -0.735866, "rate_of_change": 0.711820817555727, "market_dynamics": 1.275188, "expectation": {"probability": 47.4903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ffa250f-d7ac-4bc5-9ea8-59bf39c91766/", "share_image": "https://sharemaestro.com/terminal/5ffa250f-d7ac-4bc5-9ea8-59bf39c91766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}