{"ticker": {"uuid": "5ffbc083-a82b-4042-b377-49b35d453b1d", "symbol": "IVOV", "name": "VANGUARD S&P MID-CAP 400 VALUE INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVOV rose 9.16%, moving from 100.40 to 109.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.60"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.29, "high": 110.26, "low": 108.78, "close": 109.6, "volume": 67272}, "trend_line": 104.480997, "activity_lines": {"activity_5": 108.557993, "activity_10": 108.084925, "activity_20": 106.57749, "activity_30": 105.928102}, "trend_signal": 1, "fair_value": 90.758675, "relative_strength": -4.664932, "rate_of_change": 0.38484364739007476, "market_dynamics": -0.081455, "expectation": {"probability": 55.3927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.204511, "high": 76.705252, "low": 73.206116, "close": 75.7544, "volume": 129411}, "trend_line": 75.359713, "activity_lines": {"activity_5": 74.026213, "activity_10": 73.580984, "activity_20": 74.042525, "activity_30": 74.825472}, "trend_signal": 0, "fair_value": 69.441276, "relative_strength": -5.020794, "rate_of_change": 0.026408346598456433, "market_dynamics": -0.55673, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.001676, "high": 77.912891, "low": 75.778226, "close": 77.1427, "volume": 162281}, "trend_line": 75.441177, "activity_lines": {"activity_5": 75.284847, "activity_10": 74.261713, "activity_20": 74.202768, "activity_30": 74.940503}, "trend_signal": 0, "fair_value": 69.639224, "relative_strength": -5.660359, "rate_of_change": 0.1081001993731012, "market_dynamics": -0.10313, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.762281, "high": 76.762281, "low": 74.717949, "close": 74.775, "volume": 56209}, "trend_line": 75.38624, "activity_lines": {"activity_5": 75.390013, "activity_10": 74.428447, "activity_20": 74.151897, "activity_30": 74.897524}, "trend_signal": 0, "fair_value": 69.836511, "relative_strength": -7.166556, "rate_of_change": -0.07282097414783885, "market_dynamics": 0.223481, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.794046, "high": 78.454828, "low": 74.794046, "close": 78.2735, "volume": 97485}, "trend_line": 75.43977, "activity_lines": {"activity_5": 76.519353, "activity_10": 75.212084, "activity_20": 74.475308, "activity_30": 75.083799}, "trend_signal": 0, "fair_value": 70.046546, "relative_strength": -4.975891, "rate_of_change": 0.07100765338607545, "market_dynamics": 0.515328, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.112498, "high": 78.844654, "low": 76.225057, "close": 77.7797, "volume": 54515}, "trend_line": 75.576583, "activity_lines": {"activity_5": 77.090487, "activity_10": 75.828325, "activity_20": 74.76231, "activity_30": 75.234762}, "trend_signal": 0, "fair_value": 70.255621, "relative_strength": -4.538858, "rate_of_change": 0.18135394633361637, "market_dynamics": 0.611422, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.760691, "high": 80.812927, "low": 77.63708, "close": 79.8906, "volume": 114275}, "trend_line": 75.833167, "activity_lines": {"activity_5": 78.139, "activity_10": 76.75974, "activity_20": 75.267543, "activity_30": 75.513086}, "trend_signal": 0, "fair_value": 70.466545, "relative_strength": -4.267871, "rate_of_change": 0.33950198568782036, "market_dynamics": 0.680553, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.852584, "high": 81.773306, "low": 79.462735, "close": 80.6513, "volume": 178376}, "trend_line": 76.095267, "activity_lines": {"activity_5": 79.165333, "activity_10": 77.701876, "activity_20": 75.840689, "activity_30": 75.823933}, "trend_signal": 0, "fair_value": 70.679253, "relative_strength": -3.94556, "rate_of_change": 0.34562713172720816, "market_dynamics": 0.960906, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.632238, "high": 81.944413, "low": 80.48961, "close": 81.2598, "volume": 150114}, "trend_line": 76.372597, "activity_lines": {"activity_5": 80.160593, "activity_10": 78.59152, "activity_20": 76.470135, "activity_30": 76.157129}, "trend_signal": 0, "fair_value": 70.898151, "relative_strength": -4.184395, "rate_of_change": 0.36445105054955923, "market_dynamics": 1.072518, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.316941, "high": 81.858927, "low": 79.633931, "close": 80.1569, "volume": 101414}, "trend_line": 76.527697, "activity_lines": {"activity_5": 80.3559, "activity_10": 79.124005, "activity_20": 76.958093, "activity_30": 76.401278}, "trend_signal": 0, "fair_value": 71.095349, "relative_strength": -3.344462, "rate_of_change": 0.20308331272276162, "market_dynamics": 1.150726, "expectation": {"probability": 61.8951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.508648, "high": 80.822429, "low": 79.053844, "close": 79.3391, "volume": 78296}, "trend_line": 76.550517, "activity_lines": {"activity_5": 80.153047, "activity_10": 79.366209, "activity_20": 77.322889, "activity_30": 76.582658}, "trend_signal": 1, "fair_value": 71.283317, "relative_strength": -4.04441, "rate_of_change": 0.029819269224834823, "market_dynamics": 0.990832, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.01584, "high": 79.358717, "low": 75.744907, "close": 76.6292, "volume": 73641}, "trend_line": 76.50336, "activity_lines": {"activity_5": 78.942933, "activity_10": 79.025645, "activity_20": 77.392108, "activity_30": 76.587735}, "trend_signal": 1, "fair_value": 71.464811, "relative_strength": -5.31305, "rate_of_change": -0.06160245789064829, "market_dynamics": 0.643513, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.657709, "high": 77.399374, "low": 75.893129, "close": 76.4296, "volume": 65728}, "trend_line": 76.378917, "activity_lines": {"activity_5": 77.883713, "activity_10": 78.632885, "activity_20": 77.433571, "activity_30": 76.582976}, "trend_signal": 1, "fair_value": 71.636608, "relative_strength": -6.201758, "rate_of_change": -0.16266344380168324, "market_dynamics": 0.272362, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.619694, "high": 79.51504, "low": 76.619694, "close": 79.4094, "volume": 82824}, "trend_line": 76.245763, "activity_lines": {"activity_5": 78.099207, "activity_10": 78.794873, "activity_20": 77.74035, "activity_30": 76.778491}, "trend_signal": 1, "fair_value": 71.831408, "relative_strength": -4.899228, "rate_of_change": -0.17433344858765756, "market_dynamics": 0.16681, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.89218, "high": 78.89218, "low": 76.274294, "close": 76.2916, "volume": 55904}, "trend_line": 76.105353, "activity_lines": {"activity_5": 77.398793, "activity_10": 78.305725, "activity_20": 77.723102, "activity_30": 76.781448}, "trend_signal": 1, "fair_value": 72.015937, "relative_strength": -7.352884, "rate_of_change": -0.1841544952471691, "market_dynamics": -0.112095, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.733771, "high": 76.931548, "low": 75.507172, "close": 76.0967, "volume": 55496}, "trend_line": 75.928913, "activity_lines": {"activity_5": 76.8911, "activity_10": 77.817176, "activity_20": 77.676403, "activity_30": 76.78089}, "trend_signal": 1, "fair_value": 72.198129, "relative_strength": -7.33858, "rate_of_change": -0.23183651746546594, "market_dynamics": -0.32166, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.087197, "high": 76.433308, "low": 73.9648, "close": 73.9648, "volume": 63543}, "trend_line": 75.763123, "activity_lines": {"activity_5": 75.888933, "activity_10": 76.971609, "activity_20": 77.416706, "activity_30": 76.654173}, "trend_signal": 1, "fair_value": 72.379013, "relative_strength": -7.113272, "rate_of_change": -0.21834897070105724, "market_dynamics": -0.546458, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.614989, "high": 74.841588, "low": 72.749713, "close": 74.0849, "volume": 81342}, "trend_line": 75.555813, "activity_lines": {"activity_5": 75.104427, "activity_10": 76.25562, "activity_20": 77.163249, "activity_30": 76.545901}, "trend_signal": 0, "fair_value": 72.54499, "relative_strength": -6.218812, "rate_of_change": -0.2736291638875453, "market_dynamics": -0.843079, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.843204, "high": 74.08358, "low": 71.074417, "close": 72.3884, "volume": 267032}, "trend_line": 75.515243, "activity_lines": {"activity_5": 73.910733, "activity_10": 75.350565, "activity_20": 76.736765, "activity_30": 76.341551}, "trend_signal": 0, "fair_value": 72.685235, "relative_strength": -8.641272, "rate_of_change": -0.05369540527610025, "market_dynamics": -0.852348, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.893971, "high": 74.133229, "low": 71.587892, "close": 71.7812, "volume": 141966}, "trend_line": 75.552997, "activity_lines": {"activity_5": 72.982707, "activity_10": 74.496409, "activity_20": 76.253675, "activity_30": 76.100645}, "trend_signal": 0, "fair_value": 72.82081, "relative_strength": -9.609781, "rate_of_change": 0.049995204279494575, "market_dynamics": -0.876249, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.31229, "high": 74.375639, "low": 70.331, "close": 70.331, "volume": 85876}, "trend_line": 75.51516, "activity_lines": {"activity_5": 71.871973, "activity_10": 73.530865, "activity_20": 75.635272, "activity_30": 75.763742}, "trend_signal": 0, "fair_value": 72.941277, "relative_strength": -9.090837, "rate_of_change": -0.05008007822642738, "market_dynamics": -0.914327, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.954207, "high": 70.52624, "low": 68.19513, "close": 68.2673, "volume": 164482}, "trend_line": 75.297653, "activity_lines": {"activity_5": 70.45772, "activity_10": 72.353887, "activity_20": 74.839635, "activity_30": 75.296138}, "trend_signal": 0, "fair_value": 73.068472, "relative_strength": -9.286475, "rate_of_change": -0.28803090664178915, "market_dynamics": -0.93882, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.965301, "high": 73.719561, "low": 68.480366, "close": 73.4228, "volume": 125850}, "trend_line": 75.326747, "activity_lines": {"activity_5": 71.1418, "activity_10": 72.266307, "activity_20": 74.57065, "activity_30": 75.17518}, "trend_signal": 0, "fair_value": 73.212395, "relative_strength": -7.580369, "rate_of_change": 0.03863865451423914, "market_dynamics": -0.926469, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.500878, "high": 73.500878, "low": 71.028663, "close": 72.0746, "volume": 95241}, "trend_line": 75.271913, "activity_lines": {"activity_5": 71.42062, "activity_10": 71.988269, "activity_20": 74.19098, "activity_30": 74.965364}, "trend_signal": 0, "fair_value": 73.323852, "relative_strength": -10.231706, "rate_of_change": -0.07279485997184984, "market_dynamics": -0.901091, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.798888, "high": 76.220353, "low": 71.513632, "close": 75.5365, "volume": 109159}, "trend_line": 75.32297, "activity_lines": {"activity_5": 72.874327, "activity_10": 72.473027, "activity_20": 74.153873, "activity_30": 74.982434}, "trend_signal": 0, "fair_value": 73.450657, "relative_strength": -7.810481, "rate_of_change": 0.06783008158700594, "market_dynamics": -0.61996, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.573795, "high": 76.18234, "low": 75.231487, "close": 76.1038, "volume": 38710}, "trend_line": 75.392923, "activity_lines": {"activity_5": 74.26678, "activity_10": 73.07466, "activity_20": 74.183829, "activity_30": 75.032811}, "trend_signal": 0, "fair_value": 73.567412, "relative_strength": -7.786241, "rate_of_change": 0.0928707404925724, "market_dynamics": -0.403345, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.868471, "high": 78.473805, "low": 75.592724, "close": 78.4681, "volume": 72261}, "trend_line": 75.579417, "activity_lines": {"activity_5": 76.06248, "activity_10": 74.106036, "activity_20": 74.446936, "activity_30": 75.231209}, "trend_signal": 0, "fair_value": 73.691992, "relative_strength": -5.502978, "rate_of_change": 0.24736273986884738, "market_dynamics": -0.15072, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.207571, "high": 79.215474, "low": 77.870019, "close": 78.8145, "volume": 81625}, "trend_line": 75.81726, "activity_lines": {"activity_5": 77.293593, "activity_10": 75.118516, "activity_20": 74.749807, "activity_30": 75.439924}, "trend_signal": 0, "fair_value": 73.819967, "relative_strength": -5.120478, "rate_of_change": 0.31469282172419777, "market_dynamics": 0.179966, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.702036, "high": 83.912706, "low": 78.659247, "close": 82.7907, "volume": 117002}, "trend_line": 76.155447, "activity_lines": {"activity_5": 79.49066, "activity_10": 76.767949, "activity_20": 75.440111, "activity_30": 75.889823}, "trend_signal": 0, "fair_value": 73.968592, "relative_strength": -2.514385, "rate_of_change": 0.44605542326376696, "market_dynamics": 0.491934, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.749883, "high": 85.541475, "low": 82.818702, "close": 84.2864, "volume": 172087}, "trend_line": 76.55268, "activity_lines": {"activity_5": 81.471887, "activity_10": 78.500195, "activity_20": 76.265572, "activity_30": 76.414401}, "trend_signal": 0, "fair_value": 74.122896, "relative_strength": -1.500834, "rate_of_change": 0.5216081260740285, "market_dynamics": 0.861528, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.354006, "high": 85.19407, "low": 84.175372, "close": 84.1802, "volume": 154915}, "trend_line": 76.879157, "activity_lines": {"activity_5": 82.834387, "activity_10": 79.985764, "activity_20": 77.061255, "activity_30": 76.906499}, "trend_signal": 1, "fair_value": 74.27624, "relative_strength": -1.795607, "rate_of_change": 0.42647363880665085, "market_dynamics": 1.068438, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.890429, "high": 84.759363, "low": 81.495863, "close": 82.4517, "volume": 101702}, "trend_line": 77.1024, "activity_lines": {"activity_5": 83.082293, "activity_10": 80.905256, "activity_20": 77.669266, "activity_30": 77.266018}, "trend_signal": 1, "fair_value": 74.402634, "relative_strength": -2.070237, "rate_of_change": 0.29038169604278635, "market_dynamics": 1.12913, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.248981, "high": 83.417345, "low": 81.687973, "close": 82.1362, "volume": 87312}, "trend_line": 77.26885, "activity_lines": {"activity_5": 82.95946, "activity_10": 81.509487, "activity_20": 78.219503, "activity_30": 77.590779}, "trend_signal": 1, "fair_value": 74.523544, "relative_strength": -3.949385, "rate_of_change": 0.21588173649587764, "market_dynamics": 1.008367, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.708269, "high": 81.891731, "low": 80.154151, "close": 81.8505, "volume": 159723}, "trend_line": 77.5047, "activity_lines": {"activity_5": 82.519947, "activity_10": 81.903347, "activity_20": 78.715357, "activity_30": 77.88637}, "trend_signal": 1, "fair_value": 74.639542, "relative_strength": -5.11412, "rate_of_change": 0.30523296257159155, "market_dynamics": 0.930774, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.258654, "high": 83.523578, "low": 82.075192, "close": 82.9056, "volume": 100763}, "trend_line": 77.659103, "activity_lines": {"activity_5": 82.494813, "activity_10": 82.3113, "activity_20": 79.300071, "activity_30": 78.234815}, "trend_signal": 1, "fair_value": 74.780609, "relative_strength": -4.559565, "rate_of_change": 0.19921759583612617, "market_dynamics": 0.808031, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.809064, "high": 83.600848, "low": 80.7427, "close": 81.969, "volume": 122079}, "trend_line": 77.798747, "activity_lines": {"activity_5": 82.249533, "activity_10": 82.414978, "activity_20": 79.764091, "activity_30": 78.512873}, "trend_signal": 1, "fair_value": 74.892643, "relative_strength": -6.563728, "rate_of_change": 0.17981665330335336, "market_dynamics": 0.846762, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.148155, "high": 82.248927, "low": 80.385339, "close": 82.2104, "volume": 66109}, "trend_line": 77.876073, "activity_lines": {"activity_5": 82.232133, "activity_10": 82.455907, "activity_20": 80.223138, "activity_30": 78.797495}, "trend_signal": 1, "fair_value": 74.994754, "relative_strength": -7.204429, "rate_of_change": 0.09939234625462455, "market_dynamics": 0.7928, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.44205, "high": 83.600757, "low": 80.293613, "close": 82.6062, "volume": 108033}, "trend_line": 77.941237, "activity_lines": {"activity_5": 82.362753, "activity_10": 82.500758, "activity_20": 80.680615, "activity_30": 79.102665}, "trend_signal": 1, "fair_value": 75.096599, "relative_strength": -6.058612, "rate_of_change": 0.08367653566711791, "market_dynamics": 0.727123, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.756519, "high": 83.146969, "low": 81.737207, "close": 82.9244, "volume": 237108}, "trend_line": 77.996723, "activity_lines": {"activity_5": 82.568107, "activity_10": 82.534524, "activity_20": 81.127819, "activity_30": 79.424159}, "trend_signal": 1, "fair_value": 75.199942, "relative_strength": -6.849435, "rate_of_change": 0.07118952961960551, "market_dynamics": 0.815057, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.963493, "high": 83.542847, "low": 82.268268, "close": 83.4656, "volume": 86806}, "trend_line": 78.107013, "activity_lines": {"activity_5": 82.882267, "activity_10": 82.664258, "activity_20": 81.576395, "activity_30": 79.77699}, "trend_signal": 1, "fair_value": 75.293407, "relative_strength": -6.75692, "rate_of_change": 0.14140337665210884, "market_dynamics": 0.683793, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.774586, "high": 85.464369, "low": 83.340071, "close": 84.7788, "volume": 109758}, "trend_line": 78.288337, "activity_lines": {"activity_5": 83.596827, "activity_10": 83.04768, "activity_20": 82.094397, "activity_30": 80.207428}, "trend_signal": 1, "fair_value": 75.370765, "relative_strength": -4.787251, "rate_of_change": 0.2321481683085277, "market_dynamics": 0.678718, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.382942, "high": 85.290597, "low": 83.175954, "close": 83.8229, "volume": 89664}, "trend_line": 78.528127, "activity_lines": {"activity_5": 83.805433, "activity_10": 83.246418, "activity_20": 82.452562, "activity_30": 80.564497}, "trend_signal": 1, "fair_value": 75.447715, "relative_strength": -5.604922, "rate_of_change": 0.30629083358865994, "market_dynamics": 0.445624, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.745672, "high": 86.377003, "low": 83.243565, "close": 85.4258, "volume": 95441}, "trend_line": 78.828, "activity_lines": {"activity_5": 84.44084, "activity_10": 83.711662, "activity_20": 82.88931, "activity_30": 81.009508}, "trend_signal": 1, "fair_value": 75.533349, "relative_strength": -5.69916, "rate_of_change": 0.38186699652215716, "market_dynamics": 0.149593, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.309904, "high": 87.810783, "low": 85.280936, "close": 87.6756, "volume": 79978}, "trend_line": 79.10354, "activity_lines": {"activity_5": 85.638207, "activity_10": 84.526149, "activity_20": 83.483168, "activity_30": 81.580321}, "trend_signal": 1, "fair_value": 75.632034, "relative_strength": -3.370157, "rate_of_change": 0.34954584665346367, "market_dynamics": 0.115341, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.579073, "high": 87.627353, "low": 84.904387, "close": 85.4849, "volume": 95522}, "trend_line": 79.409983, "activity_lines": {"activity_5": 85.788593, "activity_10": 84.836416, "activity_20": 83.794097, "activity_30": 81.992021}, "trend_signal": 1, "fair_value": 75.712774, "relative_strength": -4.783089, "rate_of_change": 0.3873947992719436, "market_dynamics": 0.015222, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.889275, "high": 86.401038, "low": 82.780073, "close": 82.9056, "volume": 89309}, "trend_line": 79.636947, "activity_lines": {"activity_5": 84.944593, "activity_10": 84.630824, "activity_20": 83.812005, "activity_30": 82.217545}, "trend_signal": 1, "fair_value": 75.76881, "relative_strength": -6.087204, "rate_of_change": 0.285812931102138, "market_dynamics": -0.088193, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.417354, "high": 83.784279, "low": 80.906819, "close": 81.8362, "volume": 64602}, "trend_line": 79.899327, "activity_lines": {"activity_5": 83.869007, "activity_10": 84.213765, "activity_20": 83.695676, "activity_30": 82.359432}, "trend_signal": 1, "fair_value": 75.813634, "relative_strength": -4.181203, "rate_of_change": 0.32947018925774885, "market_dynamics": -0.300585, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.152405, "high": 83.668381, "low": 82.133093, "close": 83.1852, "volume": 53407}, "trend_line": 80.20267, "activity_lines": {"activity_5": 83.375533, "activity_10": 84.048784, "activity_20": 83.691785, "activity_30": 82.571424}, "trend_signal": 1, "fair_value": 75.867458, "relative_strength": -4.933454, "rate_of_change": 0.37965651450355536, "market_dynamics": -0.545646, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.378724, "high": 84.836765, "low": 82.316575, "close": 84.2465, "volume": 52214}, "trend_line": 80.59794, "activity_lines": {"activity_5": 83.3852, "activity_10": 84.066238, "activity_20": 83.768157, "activity_30": 82.832316}, "trend_signal": 1, "fair_value": 75.912595, "relative_strength": -4.136867, "rate_of_change": 0.4928389541146155, "market_dynamics": -0.693789, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.875375, "high": 86.487911, "low": 84.827095, "close": 86.1655, "volume": 52324}, "trend_line": 81.077417, "activity_lines": {"activity_5": 84.26314, "activity_10": 84.408564, "activity_20": 84.020358, "activity_30": 83.191514}, "trend_signal": 1, "fair_value": 75.974815, "relative_strength": -3.629677, "rate_of_change": 0.5948998200202175, "market_dynamics": -0.581226, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.738968, "high": 87.897677, "low": 86.39319, "close": 87.159, "volume": 71595}, "trend_line": 81.63835, "activity_lines": {"activity_5": 85.426873, "activity_10": 84.882436, "activity_20": 84.35823, "activity_30": 83.583874}, "trend_signal": 1, "fair_value": 76.051267, "relative_strength": -3.980718, "rate_of_change": 0.6918486315369491, "market_dynamics": -0.290146, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.30862, "high": 87.33276, "low": 84.653249, "close": 85.474, "volume": 69051}, "trend_line": 82.211907, "activity_lines": {"activity_5": 85.74538, "activity_10": 85.006669, "activity_20": 84.521442, "activity_30": 83.831335}, "trend_signal": 1, "fair_value": 76.110844, "relative_strength": -5.693821, "rate_of_change": 0.7025582952129653, "market_dynamics": -0.17083, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.676793, "high": 86.1789, "low": 83.764925, "close": 86.1789, "volume": 50529}, "trend_line": 82.63711, "activity_lines": {"activity_5": 86.056333, "activity_10": 85.229045, "activity_20": 84.737395, "activity_30": 84.08727}, "trend_signal": 1, "fair_value": 76.171825, "relative_strength": -4.403799, "rate_of_change": 0.5172036697798659, "market_dynamics": -0.103587, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.787253, "high": 86.787253, "low": 84.32017, "close": 84.4877, "volume": 73622}, "trend_line": 83.05088, "activity_lines": {"activity_5": 85.603973, "activity_10": 85.130238, "activity_20": 84.77303, "activity_30": 84.206663}, "trend_signal": 1, "fair_value": 76.221149, "relative_strength": -7.230491, "rate_of_change": 0.5007072488377189, "market_dynamics": -0.226888, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.044948, "high": 85.696106, "low": 82.81382, "close": 83.1848, "volume": 57683}, "trend_line": 83.305823, "activity_lines": {"activity_5": 84.701233, "activity_10": 84.852502, "activity_20": 84.672021, "activity_30": 84.215303}, "trend_signal": 1, "fair_value": 76.292689, "relative_strength": -9.891239, "rate_of_change": 0.3069720633905351, "market_dynamics": -0.612197, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.934588, "high": 84.238135, "low": 82.934588, "close": 84.1802, "volume": 66708}, "trend_line": 83.575037, "activity_lines": {"activity_5": 84.329007, "activity_10": 84.797567, "activity_20": 84.664483, "activity_30": 84.271715}, "trend_signal": 1, "fair_value": 76.349957, "relative_strength": -9.186226, "rate_of_change": 0.3231634840219884, "market_dynamics": -0.756634, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.382894, "high": 85.35814, "low": 83.465584, "close": 84.5567, "volume": 68053}, "trend_line": 83.77799, "activity_lines": {"activity_5": 84.280867, "activity_10": 84.787913, "activity_20": 84.682273, "activity_30": 84.335048}, "trend_signal": 1, "fair_value": 76.415096, "relative_strength": -8.48656, "rate_of_change": 0.24283925833022119, "market_dynamics": -0.880884, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.605044, "high": 84.817474, "low": 83.262873, "close": 83.3884, "volume": 46252}, "trend_line": 83.930453, "activity_lines": {"activity_5": 83.904447, "activity_10": 84.516376, "activity_20": 84.577623, "activity_30": 84.309913}, "trend_signal": 0, "fair_value": 76.474153, "relative_strength": -11.149564, "rate_of_change": 0.18198455226724508, "market_dynamics": -1.085745, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.610439, "high": 87.64593, "low": 83.224203, "close": 87.3437, "volume": 65364}, "trend_line": 84.08222, "activity_lines": {"activity_5": 85.032493, "activity_10": 84.960291, "activity_20": 84.845943, "activity_30": 84.530122}, "trend_signal": 1, "fair_value": 76.574054, "relative_strength": -7.568554, "rate_of_change": 0.18082471209824955, "market_dynamics": -0.750978, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.598339, "high": 90.58684, "low": 87.521092, "close": 87.7706, "volume": 97083}, "trend_line": 84.19836, "activity_lines": {"activity_5": 86.11244, "activity_10": 85.425511, "activity_20": 85.133877, "activity_30": 84.768082}, "trend_signal": 1, "fair_value": 76.669651, "relative_strength": -5.02848, "rate_of_change": 0.1381267050275162, "market_dynamics": -0.33717, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.945919, "high": 90.253678, "low": 87.265178, "close": 90.0847, "volume": 90932}, "trend_line": 84.395177, "activity_lines": {"activity_5": 87.658033, "activity_10": 86.282293, "activity_20": 85.6217, "activity_30": 85.147846}, "trend_signal": 1, "fair_value": 76.773804, "relative_strength": -1.542544, "rate_of_change": 0.23375395910325333, "market_dynamics": 0.22741, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.253745, "high": 92.213894, "low": 85.871026, "close": 86.7052, "volume": 107370}, "trend_line": 84.53696, "activity_lines": {"activity_5": 87.683493, "activity_10": 86.471425, "activity_20": 85.762401, "activity_30": 85.29688}, "trend_signal": 1, "fair_value": 76.851424, "relative_strength": -2.97066, "rate_of_change": 0.16799893671647795, "market_dynamics": 0.739897, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.992434, "high": 86.584428, "low": 82.780004, "close": 86.1699, "volume": 85723}, "trend_line": 84.671417, "activity_lines": {"activity_5": 87.387287, "activity_10": 86.540845, "activity_20": 85.838395, "activity_30": 85.402231}, "trend_signal": 1, "fair_value": 76.920801, "relative_strength": -3.37697, "rate_of_change": 0.1590511416545045, "market_dynamics": 0.766763, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.391351, "high": 88.824638, "low": 85.551287, "close": 88.6405, "volume": 57624}, "trend_line": 84.89775, "activity_lines": {"activity_5": 87.72918, "activity_10": 87.059629, "activity_20": 86.146141, "activity_30": 85.658301}, "trend_signal": 1, "fair_value": 77.017133, "relative_strength": -4.230213, "rate_of_change": 0.2673074433134818, "market_dynamics": 0.628574, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.766688, "high": 91.170621, "low": 88.623491, "close": 91.0814, "volume": 58597}, "trend_line": 85.170277, "activity_lines": {"activity_5": 88.798253, "activity_10": 87.946707, "activity_20": 86.68176, "activity_30": 86.057246}, "trend_signal": 1, "fair_value": 77.11245, "relative_strength": -2.803787, "rate_of_change": 0.32100615151755685, "market_dynamics": 0.472941, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.740701, "high": 91.740701, "low": 90.009205, "close": 91.4124, "volume": 50202}, "trend_line": 85.485057, "activity_lines": {"activity_5": 89.75694, "activity_10": 88.750393, "activity_20": 87.222251, "activity_30": 86.459964}, "trend_signal": 1, "fair_value": 77.213966, "relative_strength": -2.535487, "rate_of_change": 0.36958902928071835, "market_dynamics": 0.537105, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.726829, "high": 90.997195, "low": 87.389944, "close": 87.4052, "volume": 42728}, "trend_line": 85.658217, "activity_lines": {"activity_5": 89.29138, "activity_10": 88.694002, "activity_20": 87.340597, "activity_30": 86.583844}, "trend_signal": 1, "fair_value": 77.304495, "relative_strength": -2.652307, "rate_of_change": 0.20256171789181324, "market_dynamics": 0.492219, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.762471, "high": 89.770898, "low": 85.699101, "close": 89.7568, "volume": 50484}, "trend_line": 85.89657, "activity_lines": {"activity_5": 89.56302, "activity_10": 89.013384, "activity_20": 87.656385, "activity_30": 86.848269}, "trend_signal": 1, "fair_value": 77.411856, "relative_strength": -3.731313, "rate_of_change": 0.27826051994521855, "market_dynamics": 0.536148, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.954393, "high": 92.595283, "low": 89.925426, "close": 91.6828, "volume": 52647}, "trend_line": 86.188517, "activity_lines": {"activity_5": 90.237533, "activity_10": 89.567158, "activity_20": 88.124308, "activity_30": 87.221574}, "trend_signal": 1, "fair_value": 77.526355, "relative_strength": -2.899246, "rate_of_change": 0.3398820232286429, "market_dynamics": 0.550139, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.895204, "high": 93.150471, "low": 91.248258, "close": 92.3976, "volume": 46877}, "trend_line": 86.48625, "activity_lines": {"activity_5": 90.947493, "activity_10": 90.172004, "activity_20": 88.624897, "activity_30": 87.62216}, "trend_signal": 1, "fair_value": 77.642196, "relative_strength": -2.535983, "rate_of_change": 0.34544392961302933, "market_dynamics": 0.548708, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.069041, "high": 92.522868, "low": 90.668935, "close": 92.1656, "volume": 84900}, "trend_line": 86.732477, "activity_lines": {"activity_5": 91.492373, "activity_10": 90.65054, "activity_20": 89.073713, "activity_30": 87.988569}, "trend_signal": 1, "fair_value": 77.753644, "relative_strength": -2.924861, "rate_of_change": 0.28470074722861105, "market_dynamics": 0.86497, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.904913, "high": 93.2298, "low": 91.093817, "close": 93.2298, "volume": 74559}, "trend_line": 87.04604, "activity_lines": {"activity_5": 92.341773, "activity_10": 91.284733, "activity_20": 89.600041, "activity_30": 88.407752}, "trend_signal": 1, "fair_value": 77.863683, "relative_strength": -2.834773, "rate_of_change": 0.3615289345420194, "market_dynamics": 1.136408, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.131141, "high": 95.313374, "low": 92.929815, "close": 95.1106, "volume": 53865}, "trend_line": 87.368867, "activity_lines": {"activity_5": 93.4298, "activity_10": 92.14226, "activity_20": 90.268561, "activity_30": 88.928046}, "trend_signal": 1, "fair_value": 77.979429, "relative_strength": -1.649274, "rate_of_change": 0.37086925493680073, "market_dynamics": 1.235355, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.110662, "high": 95.110662, "low": 92.435976, "close": 92.4746, "volume": 51999}, "trend_line": 87.528833, "activity_lines": {"activity_5": 93.28224, "activity_10": 92.357956, "activity_20": 90.643501, "activity_30": 89.257448}, "trend_signal": 1, "fair_value": 78.084351, "relative_strength": -3.359876, "rate_of_change": 0.18309267991309924, "market_dynamics": 1.149768, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.880109, "high": 94.644049, "low": 92.445594, "close": 92.6194, "volume": 77158}, "trend_line": 87.76665, "activity_lines": {"activity_5": 93.13016, "activity_10": 92.530269, "activity_20": 90.994199, "activity_30": 89.585872}, "trend_signal": 1, "fair_value": 78.165102, "relative_strength": -1.749605, "rate_of_change": 0.271701326121865, "market_dynamics": 1.013327, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.59048, "high": 98.38412, "low": 92.407018, "close": 98.3454, "volume": 63103}, "trend_line": 88.28131, "activity_lines": {"activity_5": 94.87196, "activity_10": 93.715709, "activity_20": 91.845303, "activity_30": 90.268372}, "trend_signal": 1, "fair_value": 78.283753, "relative_strength": -0.394284, "rate_of_change": 0.586395857652088, "market_dynamics": 1.029477, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.166118, "high": 99.653741, "low": 95.989423, "close": 96.1921, "volume": 51232}, "trend_line": 88.75984, "activity_lines": {"activity_5": 95.484007, "activity_10": 94.383585, "activity_20": 92.423878, "activity_30": 90.778745}, "trend_signal": 1, "fair_value": 78.395695, "relative_strength": -0.440951, "rate_of_change": 0.542051313012904, "market_dynamics": 1.050297, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.375541, "high": 99.938472, "low": 95.361671, "close": 99.904, "volume": 210647}, "trend_line": 89.317133, "activity_lines": {"activity_5": 97.135867, "activity_10": 95.566591, "activity_20": 93.30056, "activity_30": 91.497723}, "trend_signal": 1, "fair_value": 78.545396, "relative_strength": 1.725839, "rate_of_change": 0.6278661610926759, "market_dynamics": 1.356524, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.88483, "high": 102.01457, "low": 100.575551, "close": 100.6724, "volume": 55948}, "trend_line": 89.864663, "activity_lines": {"activity_5": 98.7243, "activity_10": 96.704811, "activity_20": 94.171778, "activity_30": 92.230321}, "trend_signal": 1, "fair_value": 78.712104, "relative_strength": 1.383375, "rate_of_change": 0.6130178853815144, "market_dynamics": 1.520494, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.855921, "high": 100.855921, "low": 99.098546, "close": 99.3496, "volume": 74775}, "trend_line": 90.304133, "activity_lines": {"activity_5": 99.32528, "activity_10": 97.439075, "activity_20": 94.853544, "activity_30": 92.842252}, "trend_signal": 1, "fair_value": 78.85479, "relative_strength": -0.697245, "rate_of_change": 0.489035384242191, "market_dynamics": 1.433926, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.755118, "high": 99.919268, "low": 97.524604, "close": 97.8306, "volume": 54552}, "trend_line": 90.659853, "activity_lines": {"activity_5": 98.971247, "activity_10": 97.770756, "activity_20": 95.335506, "activity_30": 93.327831}, "trend_signal": 1, "fair_value": 78.997917, "relative_strength": -1.446898, "rate_of_change": 0.39391331070085706, "market_dynamics": 1.384554, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.688802, "high": 98.171597, "low": 92.310462, "close": 93.3954, "volume": 96280}, "trend_line": 90.9239, "activity_lines": {"activity_5": 97.173133, "activity_10": 97.193038, "activity_20": 95.358183, "activity_30": 93.504318}, "trend_signal": 1, "fair_value": 79.101501, "relative_strength": -3.905588, "rate_of_change": 0.29125019648995576, "market_dynamics": 0.892376, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.329687, "high": 94.975236, "low": 92.93672, "close": 94.0665, "volume": 93179}, "trend_line": 91.18682, "activity_lines": {"activity_5": 95.785167, "activity_10": 96.734327, "activity_20": 95.412916, "activity_30": 93.707066}, "trend_signal": 1, "fair_value": 79.200633, "relative_strength": -3.602988, "rate_of_change": 0.28916489503859166, "market_dynamics": 0.425045, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.359236, "high": 94.637854, "low": 92.794346, "close": 94.4006, "volume": 78769}, "trend_line": 91.51725, "activity_lines": {"activity_5": 94.897733, "activity_10": 96.355345, "activity_20": 95.461865, "activity_30": 93.914407}, "trend_signal": 1, "fair_value": 79.297426, "relative_strength": -2.543484, "rate_of_change": 0.3623659647304368, "market_dynamics": -0.072523, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.852488, "high": 95.746489, "low": 92.471303, "close": 92.9073, "volume": 104738}, "trend_line": 91.841333, "activity_lines": {"activity_5": 93.930653, "activity_10": 95.669836, "activity_20": 95.341166, "activity_30": 94.004088}, "trend_signal": 1, "fair_value": 79.381, "relative_strength": -2.024992, "rate_of_change": 0.3541223102748407, "market_dynamics": -0.564205, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.278563, "high": 97.474181, "low": 92.278563, "close": 97.2496, "volume": 163466}, "trend_line": 92.27698, "activity_lines": {"activity_5": 94.840493, "activity_10": 95.768602, "activity_20": 95.625324, "activity_30": 94.353008}, "trend_signal": 1, "fair_value": 79.525395, "relative_strength": -0.271945, "rate_of_change": 0.474347426991275, "market_dynamics": -0.51932, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.839061, "high": 98.615172, "low": 97.307671, "close": 97.9766, "volume": 99570}, "trend_line": 92.72431, "activity_lines": {"activity_5": 96.0314, "activity_10": 96.019473, "activity_20": 95.950925, "activity_30": 94.720725}, "trend_signal": 1, "fair_value": 79.678215, "relative_strength": -1.11387, "rate_of_change": 0.48476879065613987, "market_dynamics": -0.451334, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.750663, "high": 99.042543, "low": 97.171036, "close": 97.6033, "volume": 134590}, "trend_line": 93.19814, "activity_lines": {"activity_5": 96.79246, "activity_10": 96.170025, "activity_20": 96.190633, "activity_30": 95.035499}, "trend_signal": 1, "fair_value": 79.823771, "relative_strength": -0.416326, "rate_of_change": 0.5110094645082744, "market_dynamics": -0.261821, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.628567, "high": 98.300744, "low": 94.950797, "close": 96.1296, "volume": 110344}, "trend_line": 93.491003, "activity_lines": {"activity_5": 96.8265, "activity_10": 96.094464, "activity_20": 96.252624, "activity_30": 95.224625}, "trend_signal": 1, "fair_value": 79.953546, "relative_strength": -1.677464, "rate_of_change": 0.31423695794788525, "market_dynamics": -0.163152, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.620853, "high": 96.994172, "low": 95.117753, "close": 96.3556, "volume": 88672}, "trend_line": 93.77717, "activity_lines": {"activity_5": 96.820607, "activity_10": 96.142589, "activity_20": 96.314964, "activity_30": 95.409438}, "trend_signal": 1, "fair_value": 80.083097, "relative_strength": -2.78115, "rate_of_change": 0.3060904159943517, "market_dynamics": -0.361819, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.483346, "high": 97.151391, "low": 94.223783, "close": 94.4743, "volume": 81314}, "trend_line": 93.92349, "activity_lines": {"activity_5": 95.957727, "activity_10": 95.903096, "activity_20": 96.179285, "activity_30": 95.454414}, "trend_signal": 1, "fair_value": 80.199219, "relative_strength": -3.037921, "rate_of_change": 0.15602944725246337, "market_dynamics": -0.551967, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.754287, "high": 95.304441, "low": 93.418198, "close": 94.5971, "volume": 86456}, "trend_line": 94.186553, "activity_lines": {"activity_5": 95.3208, "activity_10": 95.746955, "activity_20": 96.044308, "activity_30": 95.497873}, "trend_signal": 1, "fair_value": 80.322419, "relative_strength": -1.905338, "rate_of_change": 0.28008222437220176, "market_dynamics": -0.818545, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.088244, "high": 95.102981, "low": 90.223703, "close": 92.0231, "volume": 107248}, "trend_line": 94.38166, "activity_lines": {"activity_5": 94.051173, "activity_10": 95.100964, "activity_20": 95.657676, "activity_30": 95.358295}, "trend_signal": 0, "fair_value": 80.433101, "relative_strength": -1.455401, "rate_of_change": 0.20714952802232078, "market_dynamics": -1.004773, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.148739, "high": 91.905201, "low": 87.975529, "close": 90.3072, "volume": 232423}, "trend_line": 94.437217, "activity_lines": {"activity_5": 92.581593, "activity_10": 94.180144, "activity_20": 95.122328, "activity_30": 95.095427}, "trend_signal": 0, "fair_value": 80.513005, "relative_strength": -0.975112, "rate_of_change": 0.058864190352243655, "market_dynamics": -1.058975, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.127049, "high": 92.41628, "low": 90.08284, "close": 90.7165, "volume": 65750}, "trend_line": 94.425053, "activity_lines": {"activity_5": 91.636607, "activity_10": 93.408167, "activity_20": 94.636282, "activity_30": 94.855381}, "trend_signal": 0, "fair_value": 80.590872, "relative_strength": -0.970114, "rate_of_change": -0.012880515104546662, "market_dynamics": -1.181894, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.689137, "high": 92.887688, "low": 89.733534, "close": 90.121, "volume": 64378}, "trend_line": 94.382007, "activity_lines": {"activity_5": 90.86906, "activity_10": 92.567751, "activity_20": 94.102583, "activity_30": 94.5777}, "trend_signal": 0, "fair_value": 80.666429, "relative_strength": -0.057688, "rate_of_change": -0.0455874777216211, "market_dynamics": -1.263553, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.174116, "high": 91.895415, "low": 80.134, "close": 81.693, "volume": 157906}, "trend_line": 94.1916, "activity_lines": {"activity_5": 87.5824, "activity_10": 90.324582, "activity_20": 92.805381, "activity_30": 93.759054}, "trend_signal": 0, "fair_value": 80.703603, "relative_strength": -0.308439, "rate_of_change": -0.20174078307108634, "market_dynamics": -1.258625, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.721165, "high": 85.598092, "low": 77.336053, "close": 82.7982, "volume": 371848}, "trend_line": 93.959647, "activity_lines": {"activity_5": 85.524413, "activity_10": 88.578424, "activity_20": 91.68248, "activity_30": 93.023996}, "trend_signal": 0, "fair_value": 80.743588, "relative_strength": -4.277886, "rate_of_change": -0.2462565664029384, "market_dynamics": -1.264597, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.677519, "high": 84.365114, "low": 82.307045, "close": 83.8071, "volume": 124620}, "trend_line": 93.697123, "activity_lines": {"activity_5": 84.41772, "activity_10": 87.284885, "activity_20": 90.73712, "activity_30": 92.368993}, "trend_signal": 0, "fair_value": 80.798172, "relative_strength": -1.630226, "rate_of_change": -0.27940079425798514, "market_dynamics": -1.204209, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.112573, "high": 87.336971, "low": 81.452287, "close": 86.229, "volume": 91082}, "trend_line": 93.491503, "activity_lines": {"activity_5": 84.551667, "activity_10": 86.655738, "activity_20": 90.102729, "activity_30": 91.887179}, "trend_signal": 0, "fair_value": 80.884023, "relative_strength": -3.135902, "rate_of_change": -0.2194517754830213, "market_dynamics": -1.214545, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.634525, "high": 88.643569, "low": 84.880614, "close": 88.5748, "volume": 75991}, "trend_line": 93.37181, "activity_lines": {"activity_5": 85.766713, "activity_10": 86.63722, "activity_20": 89.754226, "activity_30": 91.569972}, "trend_signal": 0, "fair_value": 80.984184, "relative_strength": -3.208951, "rate_of_change": -0.12802553832084404, "market_dynamics": -1.215116, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.083585, "high": 89.665278, "low": 87.160113, "close": 89.1053, "volume": 86129}, "trend_line": 93.234327, "activity_lines": {"activity_5": 87.261673, "activity_10": 86.82242, "activity_20": 89.500322, "activity_30": 91.294713}, "trend_signal": 0, "fair_value": 81.095852, "relative_strength": -2.09927, "rate_of_change": -0.14724251355950274, "market_dynamics": -1.164784, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.013309, "high": 93.084145, "low": 91.600693, "close": 93.0252, "volume": 82179}, "trend_line": 93.164813, "activity_lines": {"activity_5": 89.569113, "activity_10": 87.82018, "activity_20": 89.640171, "activity_30": 91.281221}, "trend_signal": 0, "fair_value": 81.239579, "relative_strength": -2.810917, "rate_of_change": -0.07455837590804734, "market_dynamics": -0.832688, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.052637, "high": 92.956462, "low": 88.653468, "close": 89.5737, "volume": 92643}, "trend_line": 93.068117, "activity_lines": {"activity_5": 90.044253, "activity_10": 88.172175, "activity_20": 89.456264, "activity_30": 91.049537}, "trend_signal": 0, "fair_value": 81.333828, "relative_strength": -3.877227, "rate_of_change": -0.10379025823836983, "market_dynamics": -0.516317, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.65755, "high": 91.630144, "low": 90.107395, "close": 90.353, "volume": 62517}, "trend_line": 92.99257, "activity_lines": {"activity_5": 90.39472, "activity_10": 88.679196, "activity_20": 89.369562, "activity_30": 90.874368}, "trend_signal": 0, "fair_value": 81.436583, "relative_strength": -4.593118, "rate_of_change": -0.08117387826810793, "market_dynamics": -0.219982, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.343174, "high": 91.630142, "low": 88.943228, "close": 91.5319, "volume": 99238}, "trend_line": 92.765453, "activity_lines": {"activity_5": 90.86322, "activity_10": 89.407173, "activity_20": 89.407299, "activity_30": 90.780131}, "trend_signal": 0, "fair_value": 81.566047, "relative_strength": -4.836267, "rate_of_change": -0.24423134020277845, "market_dynamics": 0.082027, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.86591, "high": 93.310065, "low": 90.834371, "close": 91.0898, "volume": 71919}, "trend_line": 92.595377, "activity_lines": {"activity_5": 90.987213, "activity_10": 90.029115, "activity_20": 89.430159, "activity_30": 90.672024}, "trend_signal": 0, "fair_value": 81.727116, "relative_strength": -4.926564, "rate_of_change": -0.18333980431270527, "market_dynamics": 0.162008, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.767669, "high": 92.47501, "low": 91.281372, "close": 91.6989, "volume": 97323}, "trend_line": 92.321873, "activity_lines": {"activity_5": 91.18194, "activity_10": 90.590951, "activity_20": 89.543822, "activity_30": 90.614187}, "trend_signal": 0, "fair_value": 81.872365, "relative_strength": -4.111465, "rate_of_change": -0.29537543758799384, "market_dynamics": 0.342438, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.630138, "high": 94.420206, "low": 91.286194, "close": 93.8897, "volume": 152917}, "trend_line": 92.095783, "activity_lines": {"activity_5": 92.195353, "activity_10": 91.389284, "activity_20": 89.894249, "activity_30": 90.715337}, "trend_signal": 0, "fair_value": 82.036274, "relative_strength": -5.062105, "rate_of_change": -0.2448932118177447, "market_dynamics": 0.552414, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.511505, "high": 97.200487, "low": 93.349406, "close": 97.0433, "volume": 43150}, "trend_line": 92.018907, "activity_lines": {"activity_5": 93.972233, "activity_10": 92.577678, "activity_20": 90.555685, "activity_30": 91.034532}, "trend_signal": 0, "fair_value": 82.219143, "relative_strength": -3.54419, "rate_of_change": -0.08347396318895363, "market_dynamics": 0.648902, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.49315, "high": 97.976897, "low": 95.503364, "close": 96.7977, "volume": 64747}, "trend_line": 91.984477, "activity_lines": {"activity_5": 95.221227, "activity_10": 93.524795, "activity_20": 91.190456, "activity_30": 91.342841}, "trend_signal": 0, "fair_value": 82.40238, "relative_strength": -3.491889, "rate_of_change": -0.037416223602830236, "market_dynamics": 0.781684, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.512728, "high": 97.097266, "low": 95.021221, "close": 96.0952, "volume": 95043}, "trend_line": 92.07447, "activity_lines": {"activity_5": 95.885, "activity_10": 94.194676, "activity_20": 91.747259, "activity_30": 91.608049}, "trend_signal": 0, "fair_value": 82.56631, "relative_strength": -4.697207, "rate_of_change": 0.09783498578788123, "market_dynamics": 0.898008, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.473479, "high": 97.862717, "low": 95.754349, "close": 97.0702, "volume": 55619}, "trend_line": 92.174593, "activity_lines": {"activity_5": 96.54008, "activity_10": 94.914742, "activity_20": 92.389784, "activity_30": 91.930354}, "trend_signal": 0, "fair_value": 82.715915, "relative_strength": -4.996429, "rate_of_change": 0.10874132645020537, "market_dynamics": 0.883392, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.495226, "high": 97.495226, "low": 92.565154, "close": 93.0655, "volume": 37933}, "trend_line": 92.13009, "activity_lines": {"activity_5": 95.502173, "activity_10": 94.833135, "activity_20": 92.626876, "activity_30": 91.987832}, "trend_signal": 0, "fair_value": 82.844244, "relative_strength": -6.494068, "rate_of_change": -0.048281200438830205, "market_dynamics": 0.754364, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.526226, "high": 94.656007, "low": 93.369039, "close": 93.8406, "volume": 45886}, "trend_line": 92.1612, "activity_lines": {"activity_5": 94.77758, "activity_10": 94.828967, "activity_20": 92.924652, "activity_30": 92.098188}, "trend_signal": 0, "fair_value": 82.95621, "relative_strength": -7.821264, "rate_of_change": 0.033767469455417004, "market_dynamics": 0.579327, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.997746, "high": 97.606658, "low": 93.477064, "close": 95.9392, "volume": 48103}, "trend_line": 92.11752, "activity_lines": {"activity_5": 94.966033, "activity_10": 95.142953, "activity_20": 93.407419, "activity_30": 92.341929}, "trend_signal": 1, "fair_value": 83.08593, "relative_strength": -6.532754, "rate_of_change": -0.04739521620811669, "market_dynamics": 0.427889, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.883989, "high": 99.469814, "low": 95.687505, "close": 99.3421, "volume": 1080096}, "trend_line": 92.163037, "activity_lines": {"activity_5": 96.34602, "activity_10": 95.995515, "activity_20": 94.186565, "activity_30": 92.808031}, "trend_signal": 1, "fair_value": 83.251716, "relative_strength": -3.380387, "rate_of_change": 0.04941188169199931, "market_dynamics": 0.579599, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.95904, "high": 99.882514, "low": 98.585721, "close": 99.0507, "volume": 54966}, "trend_line": 92.211283, "activity_lines": {"activity_5": 97.412413, "activity_10": 96.645053, "activity_20": 94.853915, "activity_30": 93.252397}, "trend_signal": 1, "fair_value": 83.434008, "relative_strength": -3.501144, "rate_of_change": 0.05234853534610822, "market_dynamics": 0.811287, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.055173, "high": 100.463866, "low": 97.848865, "close": 100.1379, "volume": 40490}, "trend_line": 92.344893, "activity_lines": {"activity_5": 98.709173, "activity_10": 97.358595, "activity_20": 95.547416, "activity_30": 93.763791}, "trend_signal": 1, "fair_value": 83.605553, "relative_strength": -2.665621, "rate_of_change": 0.14489550047796695, "market_dynamics": 1.072691, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.278243, "high": 100.564424, "low": 98.782121, "close": 99.6047, "volume": 57433}, "trend_line": 92.453197, "activity_lines": {"activity_5": 99.356707, "activity_10": 97.861587, "activity_20": 96.11237, "activity_30": 94.232166}, "trend_signal": 1, "fair_value": 83.792741, "relative_strength": -4.564082, "rate_of_change": 0.11728206778040662, "market_dynamics": 1.218881, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.931635, "high": 100.314778, "low": 98.556249, "close": 99.1457, "volume": 77970}, "trend_line": 92.60891, "activity_lines": {"activity_5": 99.466967, "activity_10": 98.234555, "activity_20": 96.569915, "activity_30": 94.66394}, "trend_signal": 1, "fair_value": 84.002472, "relative_strength": -6.005083, "rate_of_change": 0.16842359707689886, "market_dynamics": 1.080327, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.821405, "high": 99.951185, "low": 97.788589, "close": 98.9446, "volume": 41713}, "trend_line": 92.753827, "activity_lines": {"activity_5": 99.296427, "activity_10": 98.528267, "activity_20": 96.957971, "activity_30": 95.072695}, "trend_signal": 1, "fair_value": 84.222149, "relative_strength": -5.768067, "rate_of_change": 0.1564827833520626, "market_dynamics": 0.960571, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.509163, "high": 100.472523, "low": 97.986415, "close": 99.9709, "volume": 183173}, "trend_line": 93.018753, "activity_lines": {"activity_5": 99.494487, "activity_10": 98.956773, "activity_20": 97.396916, "activity_30": 95.538312}, "trend_signal": 1, "fair_value": 84.437589, "relative_strength": -5.688679, "rate_of_change": 0.2856227161387127, "market_dynamics": 0.850201, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.75678, "high": 100.75678, "low": 95.618734, "close": 95.7268, "volume": 42957}, "trend_line": 93.199407, "activity_lines": {"activity_5": 98.2165, "activity_10": 98.560884, "activity_20": 97.398586, "activity_30": 95.713025}, "trend_signal": 1, "fair_value": 84.625704, "relative_strength": -7.271023, "rate_of_change": 0.19421245090222816, "market_dynamics": 0.478021, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.964693, "high": 99.548453, "low": 96.542253, "close": 97.7801, "volume": 56255}, "trend_line": 93.43486, "activity_lines": {"activity_5": 97.91702, "activity_10": 98.489935, "activity_20": 97.566508, "activity_30": 96.008554}, "trend_signal": 1, "fair_value": 84.814073, "relative_strength": -6.704442, "rate_of_change": 0.2526335816707576, "market_dynamics": 0.195378, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.399057, "high": 100.226356, "low": 98.064249, "close": 99.7154, "volume": 47635}, "trend_line": 93.754673, "activity_lines": {"activity_5": 98.38428, "activity_10": 98.699231, "activity_20": 97.883377, "activity_30": 96.41375}, "trend_signal": 1, "fair_value": 84.99002, "relative_strength": -6.50036, "rate_of_change": 0.34228445357546033, "market_dynamics": 0.039823, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.599624, "high": 100.599624, "low": 96.635566, "close": 97.5836, "volume": 127562}, "trend_line": 94.28436, "activity_lines": {"activity_5": 98.10296, "activity_10": 98.452269, "activity_20": 97.958248, "activity_30": 96.660777}, "trend_signal": 1, "fair_value": 85.154602, "relative_strength": -8.909987, "rate_of_change": 0.5649713054836315, "market_dynamics": -0.255925, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.45585, "high": 98.222038, "low": 96.149235, "close": 97.7604, "volume": 58384}, "trend_line": 94.7831, "activity_lines": {"activity_5": 97.971307, "activity_10": 98.269425, "activity_20": 98.019035, "activity_30": 96.885038}, "trend_signal": 1, "fair_value": 85.299492, "relative_strength": -7.001005, "rate_of_change": 0.5289742646606478, "market_dynamics": -0.20564, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.752708, "high": 99.322511, "low": 96.581563, "close": 97.1327, "volume": 424029}, "trend_line": 95.227287, "activity_lines": {"activity_5": 97.777787, "activity_10": 97.995915, "activity_20": 97.991176, "activity_30": 97.036625}, "trend_signal": 1, "fair_value": 85.443299, "relative_strength": -7.484284, "rate_of_change": 0.46863523138618535, "market_dynamics": -0.195471, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.92535, "high": 97.436207, "low": 94.420184, "close": 96.984, "volume": 99335}, "trend_line": 95.585787, "activity_lines": {"activity_5": 97.440973, "activity_10": 97.750007, "activity_20": 97.933713, "activity_30": 97.149961}, "trend_signal": 1, "fair_value": 85.5751, "relative_strength": -5.554696, "rate_of_change": 0.3764677240043521, "market_dynamics": -0.382015, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.141518, "high": 100.855059, "low": 97.141518, "close": 100.6684, "volume": 48517}, "trend_line": 95.988907, "activity_lines": {"activity_5": 98.385367, "activity_10": 98.22164, "activity_20": 98.227427, "activity_30": 97.477872}, "trend_signal": 1, "fair_value": 85.728951, "relative_strength": -5.206247, "rate_of_change": 0.42173634036198426, "market_dynamics": -0.348566, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.147696, "high": 101.611499, "low": 99.735081, "close": 101.0024, "volume": 120269}, "trend_line": 96.385477, "activity_lines": {"activity_5": 99.37756, "activity_10": 98.726315, "activity_20": 98.534519, "activity_30": 97.801323}, "trend_signal": 1, "fair_value": 85.904125, "relative_strength": -4.997572, "rate_of_change": 0.4131414893598038, "market_dynamics": -0.260092, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.041694, "high": 103.802289, "low": 100.452243, "close": 102.4662, "volume": 166353}, "trend_line": 96.700177, "activity_lines": {"activity_5": 100.629767, "activity_10": 99.45972, "activity_20": 98.957653, "activity_30": 98.193628}, "trend_signal": 1, "fair_value": 86.098183, "relative_strength": -2.901618, "rate_of_change": 0.326501470755809, "market_dynamics": -0.077798, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.17358, "high": 103.17358, "low": 101.238216, "close": 102.3287, "volume": 43370}, "trend_line": 97.125343, "activity_lines": {"activity_5": 101.52242, "activity_10": 100.122756, "activity_20": 99.341996, "activity_30": 98.556758}, "trend_signal": 1, "fair_value": 86.287545, "relative_strength": -3.034938, "rate_of_change": 0.43967447960307704, "market_dynamics": 0.174107, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.54, "high": 103.16, "low": 102.2708, "close": 102.6469, "volume": 122792}, "trend_line": 97.53514, "activity_lines": {"activity_5": 102.17474, "activity_10": 100.723613, "activity_20": 99.712534, "activity_30": 98.912988}, "trend_signal": 1, "fair_value": 86.477974, "relative_strength": -3.969039, "rate_of_change": 0.4219259230827092, "market_dynamics": 0.414949, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.74, "high": 102.82, "low": 100.715, "close": 102.044, "volume": 76748}, "trend_line": 97.885543, "activity_lines": {"activity_5": 102.248567, "activity_10": 101.126364, "activity_20": 99.983718, "activity_30": 99.203882}, "trend_signal": 1, "fair_value": 86.648103, "relative_strength": -3.391685, "rate_of_change": 0.3592582119634011, "market_dynamics": 0.515615, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.02, "high": 106.05, "low": 102.02, "close": 105.84, "volume": 80943}, "trend_line": 98.377217, "activity_lines": {"activity_5": 103.49602, "activity_10": 102.176958, "activity_20": 100.587355, "activity_30": 99.717073}, "trend_signal": 1, "fair_value": 86.822369, "relative_strength": -1.255658, "rate_of_change": 0.5022948077225288, "market_dynamics": 0.69315, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.28, "high": 107.1073, "low": 105.115, "close": 106.53, "volume": 62239}, "trend_line": 98.871587, "activity_lines": {"activity_5": 104.650967, "activity_10": 103.202891, "activity_20": 101.225764, "activity_30": 100.243059}, "trend_signal": 1, "fair_value": 87.004972, "relative_strength": -0.1335, "rate_of_change": 0.502524888460713, "market_dynamics": 0.970355, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.95, "high": 107.91, "low": 104.58, "close": 106.05, "volume": 65476}, "trend_line": 99.27693, "activity_lines": {"activity_5": 105.374993, "activity_10": 103.982104, "activity_20": 101.782843, "activity_30": 100.706182}, "trend_signal": 1, "fair_value": 87.170915, "relative_strength": -0.118717, "rate_of_change": 0.4099691451296193, "market_dynamics": 1.102335, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.27, "high": 106.27, "low": 104.33, "close": 105.14, "volume": 79816}, "trend_line": 99.54682, "activity_lines": {"activity_5": 105.5476, "activity_10": 104.433729, "activity_20": 102.225102, "activity_30": 101.084445}, "trend_signal": 1, "fair_value": 87.310249, "relative_strength": -1.218232, "rate_of_change": 0.2718557070610501, "market_dynamics": 1.191877, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.6, "high": 110.525, "low": 104.6, "close": 110.38, "volume": 77935}, "trend_line": 99.999563, "activity_lines": {"activity_5": 107.300667, "activity_10": 105.689791, "activity_20": 103.140051, "activity_30": 101.78336}, "trend_signal": 1, "fair_value": 87.501762, "relative_strength": 3.934319, "rate_of_change": 0.45480408113488524, "market_dynamics": 1.248986, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.17, "high": 110.8864, "low": 107.54, "close": 109.13, "volume": 438126}, "trend_line": 100.434057, "activity_lines": {"activity_5": 108.081333, "activity_10": 106.542005, "activity_20": 103.882455, "activity_30": 102.37242}, "trend_signal": 1, "fair_value": 87.679583, "relative_strength": 4.091841, "rate_of_change": 0.43449589874707834, "market_dynamics": 1.321233, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.21, "high": 110.0799, "low": 108.11, "close": 109.67, "volume": 368598}, "trend_line": 100.85405, "activity_lines": {"activity_5": 108.822667, "activity_10": 107.344627, "activity_20": 104.627786, "activity_30": 102.968287}, "trend_signal": 1, "fair_value": 87.87658, "relative_strength": 3.444772, "rate_of_change": 0.4181778696841901, "market_dynamics": 1.454624, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.93, "high": 109.34, "low": 106.79, "close": 107.62, "volume": 177487}, "trend_line": 101.3392, "activity_lines": {"activity_5": 108.671333, "activity_10": 107.643544, "activity_20": 105.131693, "activity_30": 103.4048}, "trend_signal": 1, "fair_value": 88.051681, "relative_strength": 2.073634, "rate_of_change": 0.48104166367141865, "market_dynamics": 1.511429, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.49, "high": 108.24, "low": 102.345, "close": 102.97, "volume": 101758}, "trend_line": 101.643513, "activity_lines": {"activity_5": 106.865333, "activity_10": 107.0008, "activity_20": 105.136108, "activity_30": 103.510013}, "trend_signal": 1, "fair_value": 88.239915, "relative_strength": -0.253622, "rate_of_change": 0.3002914962817877, "market_dynamics": 1.027698, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.02, "high": 103.895, "low": 100.14, "close": 100.4, "volume": 118410}, "trend_line": 101.792207, "activity_lines": {"activity_5": 104.347333, "activity_10": 105.884909, "activity_20": 104.871048, "activity_30": 103.429786}, "trend_signal": 1, "fair_value": 88.430629, "relative_strength": -1.128436, "rate_of_change": 0.1462897096049859, "market_dynamics": 0.354194, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.41, "high": 102.2999, "low": 98.16, "close": 98.7, "volume": 139511}, "trend_line": 101.770803, "activity_lines": {"activity_5": 101.928, "activity_10": 104.489818, "activity_20": 104.440822, "activity_30": 103.230289}, "trend_signal": 1, "fair_value": 88.605206, "relative_strength": -0.89031, "rate_of_change": -0.021027149946757685, "market_dynamics": -0.383082, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.35, "high": 102.575, "low": 99.68, "close": 99.92, "volume": 79361}, "trend_line": 101.79978, "activity_lines": {"activity_5": 100.610667, "activity_10": 103.446364, "activity_20": 104.121471, "activity_30": 103.110883}, "trend_signal": 0, "fair_value": 88.766279, "relative_strength": 2.709182, "rate_of_change": 0.028472802754634437, "market_dynamics": -0.943062, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.81, "high": 103.23, "low": 99.3484, "close": 102.64, "volume": 63517}, "trend_line": 101.883183, "activity_lines": {"activity_5": 100.85, "activity_10": 103.017636, "activity_20": 104.050884, "activity_30": 103.16509}, "trend_signal": 0, "fair_value": 88.959164, "relative_strength": 2.097694, "rate_of_change": 0.0819284678218402, "market_dynamics": -1.047839, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.48, "high": 106.74, "low": 102.275, "close": 106.01, "volume": 106877}, "trend_line": 102.096693, "activity_lines": {"activity_5": 102.544667, "activity_10": 103.263636, "activity_20": 104.275024, "activity_30": 103.431337}, "trend_signal": 1, "fair_value": 89.166154, "relative_strength": 1.793168, "rate_of_change": 0.20956353513219098, "market_dynamics": -0.91648, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.75, "high": 109.67, "low": 105.465, "close": 108.91, "volume": 108362}, "trend_line": 102.42217, "activity_lines": {"activity_5": 105.003333, "activity_10": 104.021091, "activity_20": 104.732374, "activity_30": 103.870905}, "trend_signal": 1, "fair_value": 89.389905, "relative_strength": 0.156111, "rate_of_change": 0.3187928917540867, "market_dynamics": -0.675503, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.49, "high": 110.61, "low": 108.02, "close": 108.7953, "volume": 72077}, "trend_line": 102.750527, "activity_lines": {"activity_5": 106.856433, "activity_10": 104.784418, "activity_20": 105.139554, "activity_30": 104.282074}, "trend_signal": 1, "fair_value": 89.612919, "relative_strength": -0.406763, "rate_of_change": 0.3205917234520721, "market_dynamics": -0.441625, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.86, "high": 109.93, "low": 107.74, "close": 109.12, "volume": 56733}, "trend_line": 103.055497, "activity_lines": {"activity_5": 108.144747, "activity_10": 105.612867, "activity_20": 105.540549, "activity_30": 104.693008}, "trend_signal": 1, "fair_value": 89.845269, "relative_strength": -0.956749, "rate_of_change": 0.2968062635824703, "market_dynamics": -0.255653, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.93, "high": 110.625, "low": 107.71, "close": 109.2035, "volume": 176875}, "trend_line": 103.50472, "activity_lines": {"activity_5": 108.84756, "activity_10": 106.466498, "activity_20": 105.917811, "activity_30": 105.089654}, "trend_signal": 1, "fair_value": 90.08581, "relative_strength": -3.019146, "rate_of_change": 0.4359039673546026, "market_dynamics": -0.099419, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.36, "high": 109.36, "low": 106.2267, "close": 106.2267, "volume": 69488}, "trend_line": 103.786273, "activity_lines": {"activity_5": 108.12054, "activity_10": 106.750102, "activity_20": 105.978831, "activity_30": 105.265265}, "trend_signal": 1, "fair_value": 90.301076, "relative_strength": -5.686644, "rate_of_change": 0.27201947891843786, "market_dynamics": -0.16538, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.57, "high": 108.6037, "low": 105.67, "close": 108.5407, "volume": 79896}, "trend_line": 104.08045, "activity_lines": {"activity_5": 108.150407, "activity_10": 107.39522, "activity_20": 106.243186, "activity_30": 105.572002}, "trend_signal": 1, "fair_value": 90.532944, "relative_strength": -4.336974, "rate_of_change": 0.28344499855005373, "market_dynamics": -0.127845, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.29, "high": 110.26, "low": 108.78, "close": 109.6, "volume": 67272}, "trend_line": 104.480997, "activity_lines": {"activity_5": 108.557993, "activity_10": 108.084925, "activity_20": 106.57749, "activity_30": 105.928102}, "trend_signal": 1, "fair_value": 90.758675, "relative_strength": -4.664932, "rate_of_change": 0.38484364739007476, "market_dynamics": -0.081455, "expectation": {"probability": 55.3927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ffbc083-a82b-4042-b377-49b35d453b1d/", "share_image": "https://sharemaestro.com/terminal/5ffbc083-a82b-4042-b377-49b35d453b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}