{"ticker": {"uuid": "5ffc9b10-388c-4aa9-be1d-82fab4c2a531", "symbol": "HON", "name": "Honeywell International Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HON rose 2.18%, moving from 43,219.84 to 44,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,160.00"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42420.0, "high": 44440.0, "low": 42420.0, "close": 44160.0, "volume": 5798}, "trend_line": 40615.123568, "activity_lines": {"activity_5": 41887.970313, "activity_10": 41490.105043, "activity_20": 41931.968062, "activity_30": 41597.168355}, "trend_signal": 1, "fair_value": 31431.028352, "relative_strength": -11.49346, "rate_of_change": 0.5197707267520547, "market_dynamics": -0.40149, "expectation": {"probability": 60.9681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12359.280323, "high": 12402.27855, "low": 12083.296875, "close": 12316.783203, "volume": 21808}, "trend_line": 9864.985189, "activity_lines": {"activity_5": 12146.193685, "activity_10": 11761.853782, "activity_20": 10924.574061, "activity_30": 10437.638779}, "trend_signal": 1, "fair_value": 6035.440965, "relative_strength": -30.775825, "rate_of_change": 1.3905411906159877, "market_dynamics": 1.254834, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12316.784017, "high": 13044.739996, "low": 12316.784017, "close": 12822.75293, "volume": 484}, "trend_line": 9996.447559, "activity_lines": {"activity_5": 12421.010612, "activity_10": 12031.36733, "activity_20": 11161.975335, "activity_30": 10628.462504}, "trend_signal": 1, "fair_value": 6093.334562, "relative_strength": -31.926804, "rate_of_change": 1.3326159895970957, "market_dynamics": 1.245749, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12696.76165, "high": 12926.248547, "low": 12560.769559, "close": 12901.25, "volume": 1781}, "trend_line": 10125.210254, "activity_lines": {"activity_5": 12620.06582, "activity_10": 12258.363459, "activity_20": 11391.574312, "activity_30": 10815.869113}, "trend_signal": 1, "fair_value": 6151.731345, "relative_strength": -32.411831, "rate_of_change": 1.2880845344311522, "market_dynamics": 1.329789, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12908.249969, "high": 13306.727539, "low": 12762.759292, "close": 13306.727539, "volume": 1564}, "trend_line": 10279.65472, "activity_lines": {"activity_5": 12906.816276, "activity_10": 12505.347443, "activity_20": 11642.550214, "activity_30": 11021.128293}, "trend_signal": 1, "fair_value": 6212.727344, "relative_strength": -30.299387, "rate_of_change": 1.5253457669087613, "market_dynamics": 1.361932, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13240.229383, "high": 13274.727433, "low": 12999.242707, "close": 13173.233398, "volume": 358}, "trend_line": 10418.31683, "activity_lines": {"activity_5": 13050.607747, "activity_10": 12689.777805, "activity_20": 11861.420136, "activity_30": 11207.810788}, "trend_signal": 1, "fair_value": 6272.86761, "relative_strength": -29.619209, "rate_of_change": 1.3488985163112492, "market_dynamics": 1.358077, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13271.726024, "high": 13967.188477, "low": 13254.227045, "close": 13967.188477, "volume": 996}, "trend_line": 10595.576563, "activity_lines": {"activity_5": 13404.954102, "activity_10": 12984.054155, "activity_20": 12137.45778, "activity_30": 11436.77025}, "trend_signal": 1, "fair_value": 6338.097332, "relative_strength": -27.733201, "rate_of_change": 1.7014239045751958, "market_dynamics": 1.416096, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13853.694933, "high": 13990.187286, "low": 13444.218875, "close": 13969.688477, "volume": 285}, "trend_line": 10763.870248, "activity_lines": {"activity_5": 13650.106771, "activity_10": 13230.130913, "activity_20": 12389.391592, "activity_30": 11654.454889}, "trend_signal": 1, "fair_value": 6403.34308, "relative_strength": -31.186804, "rate_of_change": 1.5883390960307358, "market_dynamics": 1.457505, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13938.690063, "high": 14175.177154, "low": 13350.221301, "close": 13377.219727, "volume": 418}, "trend_line": 10908.0986, "activity_lines": {"activity_5": 13621.307487, "activity_10": 13319.834322, "activity_20": 12562.160147, "activity_30": 11823.058081}, "trend_signal": 1, "fair_value": 6464.790952, "relative_strength": -31.078895, "rate_of_change": 1.3399302358442933, "market_dynamics": 1.330687, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13398.218954, "high": 14124.177023, "low": 13299.224725, "close": 13857.693359, "volume": 802}, "trend_line": 11073.009115, "activity_lines": {"activity_5": 13720.934766, "activity_10": 13475.297869, "activity_20": 12762.602916, "activity_30": 12013.354518}, "trend_signal": 1, "fair_value": 6523.439157, "relative_strength": -26.748301, "rate_of_change": 1.5118172382490327, "market_dynamics": 1.265738, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13859.194216, "high": 14357.796062, "low": 13859.194216, "close": 14321.297852, "volume": 848}, "trend_line": 11242.357227, "activity_lines": {"activity_5": 13938.365821, "activity_10": 13678.1826, "activity_20": 12985.520685, "activity_30": 12222.921533}, "trend_signal": 1, "fair_value": 6582.24771, "relative_strength": -27.922174, "rate_of_change": 1.5293775182627911, "market_dynamics": 1.185855, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15208.254759, "high": 17438.143991, "low": 15208.254759, "close": 17427.144531, "volume": 576}, "trend_line": 11524.166244, "activity_lines": {"activity_5": 15114.541471, "activity_10": 14410.139151, "activity_20": 13479.531306, "activity_30": 12621.940069}, "trend_signal": 1, "fair_value": 6660.965537, "relative_strength": -26.945073, "rate_of_change": 2.506671966651248, "market_dynamics": 1.14852, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17354.647566, "high": 18034.115234, "low": 17239.153239, "close": 18034.115234, "volume": 1553}, "trend_line": 11804.825781, "activity_lines": {"activity_5": 16262.376953, "activity_10": 15159.538352, "activity_20": 13994.549516, "activity_30": 13041.936778}, "trend_signal": 1, "fair_value": 6742.696216, "relative_strength": -29.299884, "rate_of_change": 2.435399933128555, "market_dynamics": 1.259214, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18096.610643, "high": 19815.029601, "low": 17989.118575, "close": 18256.605469, "volume": 2080}, "trend_line": 12104.017513, "activity_lines": {"activity_5": 17213.414062, "activity_10": 15854.638281, "activity_20": 14491.067792, "activity_30": 13458.180628}, "trend_signal": 1, "fair_value": 6826.740709, "relative_strength": -28.075561, "rate_of_change": 2.534486637503398, "market_dynamics": 1.341102, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17350.649887, "high": 19999.020127, "low": 16862.174121, "close": 17002.166016, "volume": 1625}, "trend_line": 12362.944564, "activity_lines": {"activity_5": 17421.012305, "activity_10": 16224.28821, "activity_20": 14828.540411, "activity_30": 13774.190209}, "trend_signal": 1, "fair_value": 6901.061672, "relative_strength": -19.58788, "rate_of_change": 2.1391827194723154, "market_dynamics": 1.280987, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17066.664332, "high": 18069.612782, "low": 16890.672949, "close": 17838.626953, "volume": 1057}, "trend_line": 12647.587012, "activity_lines": {"activity_5": 17697.799349, "activity_10": 16678.832156, "activity_20": 15218.052423, "activity_30": 14127.460041}, "trend_signal": 1, "fair_value": 6979.177667, "relative_strength": -20.283941, "rate_of_change": 2.302383922587979, "market_dynamics": 1.229679, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17813.626528, "high": 18203.607175, "low": 17782.128073, "close": 17931.619141, "volume": 356}, "trend_line": 12950.12819, "activity_lines": {"activity_5": 17771.095182, "activity_10": 17065.458434, "activity_20": 15585.166476, "activity_30": 14468.36534}, "trend_signal": 1, "fair_value": 7056.643287, "relative_strength": -17.258437, "rate_of_change": 2.392086156141477, "market_dynamics": 1.100103, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17849.128946, "high": 19431.048779, "low": 17827.629995, "close": 19031.068359, "volume": 1401}, "trend_line": 13278.01849, "activity_lines": {"activity_5": 18177.242448, "activity_10": 17579.904013, "activity_20": 16025.368987, "activity_30": 14860.68406}, "trend_signal": 1, "fair_value": 7138.199092, "relative_strength": -13.065446, "rate_of_change": 2.5319463652351764, "market_dynamics": 1.072923, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18973.070092, "high": 20948.974623, "low": 18934.072003, "close": 20006.019531, "volume": 768}, "trend_line": 13625.57474, "activity_lines": {"activity_5": 18841.909896, "activity_10": 18179.588352, "activity_20": 16521.580055, "activity_30": 15294.748643}, "trend_signal": 1, "fair_value": 7224.146095, "relative_strength": -17.652125, "rate_of_change": 2.6175309987838373, "market_dynamics": 1.153302, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20542.496948, "high": 22798.884713, "low": 20542.496948, "close": 21843.429688, "volume": 2336}, "trend_line": 14043.510612, "activity_lines": {"activity_5": 20002.419792, "activity_10": 18992.823633, "activity_20": 17155.560049, "activity_30": 15824.932834}, "trend_signal": 1, "fair_value": 7316.533001, "relative_strength": -24.873169, "rate_of_change": 3.067289857308434, "market_dynamics": 1.25614, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22719.884799, "high": 23005.873397, "low": 21296.958934, "close": 22893.378906, "volume": 333}, "trend_line": 14502.161133, "activity_lines": {"activity_5": 21190.161849, "activity_10": 19851.763565, "activity_20": 17841.851321, "activity_30": 16395.892078}, "trend_signal": 1, "fair_value": 7438.141317, "relative_strength": -24.412418, "rate_of_change": 3.265924978958527, "market_dynamics": 1.375887, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22263.909111, "high": 22989.373565, "low": 18680.08462, "close": 19251.056641, "volume": 290}, "trend_line": 14820.552214, "activity_lines": {"activity_5": 20826.813021, "activity_10": 19892.607067, "activity_20": 18131.104292, "activity_30": 16702.272434}, "trend_signal": 1, "fair_value": 7541.028413, "relative_strength": -21.410514, "rate_of_change": 2.1954733372496706, "market_dynamics": 1.112666, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19184.560568, "high": 20846.473661, "low": 18862.576335, "close": 20476.994141, "volume": 267}, "trend_line": 15179.807878, "activity_lines": {"activity_5": 20784.147526, "activity_10": 20123.186257, "activity_20": 18504.092867, "activity_30": 17067.204171}, "trend_signal": 1, "fair_value": 7650.168736, "relative_strength": -13.106712, "rate_of_change": 2.4240369644299427, "market_dynamics": 0.913384, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20689.485249, "high": 20775.981007, "low": 19292.688869, "close": 20598.634766, "volume": 186}, "trend_line": 15534.902149, "activity_lines": {"activity_5": 20685.633854, "activity_10": 20331.465945, "activity_20": 18852.217495, "activity_30": 17416.805906}, "trend_signal": 1, "fair_value": 7758.998632, "relative_strength": -14.581143, "rate_of_change": 2.3392540528436845, "market_dynamics": 0.599861, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20566.138246, "high": 21130.611209, "low": 20257.651172, "close": 20799.126953, "volume": 339}, "trend_line": 15854.832389, "activity_lines": {"activity_5": 20614.443229, "activity_10": 20533.616406, "activity_20": 19182.782403, "activity_30": 17756.433312}, "trend_signal": 1, "fair_value": 7867.495513, "relative_strength": -10.577727, "rate_of_change": 2.0594287426560585, "market_dynamics": 0.292815, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20799.126953, "high": 23898.996367, "low": 20499.139143, "close": 22710.544922, "volume": 109}, "trend_line": 16236.010156, "activity_lines": {"activity_5": 21250.01211, "activity_10": 21014.261754, "activity_20": 19659.709026, "activity_30": 18198.737347}, "trend_signal": 1, "fair_value": 7988.007949, "relative_strength": -30.224725, "rate_of_change": 2.40417405651327, "market_dynamics": 0.312835, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21415.102392, "high": 22298.0625, "low": 18256.728915, "close": 22298.0625, "volume": 6084}, "trend_line": 16602.905208, "activity_lines": {"activity_5": 21760.275781, "activity_10": 21331.329972, "activity_20": 20051.93584, "activity_30": 18589.837498}, "trend_signal": 1, "fair_value": 8106.148636, "relative_strength": -26.745639, "rate_of_change": 2.25976116345563, "market_dynamics": 0.352848, "expectation": {"probability": 61.7833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22998.53241, "high": 24298.981567, "low": 20994.120004, "close": 23998.994141, "volume": 141}, "trend_line": 17026.410287, "activity_lines": {"activity_5": 22634.382943, "activity_10": 21878.268608, "activity_20": 20566.485314, "activity_30": 19067.004526}, "trend_signal": 1, "fair_value": 8235.666988, "relative_strength": -26.051857, "rate_of_change": 2.5507889956267142, "market_dynamics": 0.416966, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24156.486796, "high": 26951.867767, "low": 23951.995373, "close": 24929.949219, "volume": 507}, "trend_line": 17451.098893, "activity_lines": {"activity_5": 23584.008464, "activity_10": 22504.145881, "activity_20": 21121.938579, "activity_30": 19576.910263}, "trend_signal": 1, "fair_value": 8371.242718, "relative_strength": -20.714984, "rate_of_change": 2.4942932705213727, "market_dynamics": 0.657366, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24648.964441, "high": 24648.964441, "low": 23853.996823, "close": 24149.984375, "volume": 340}, "trend_line": 17861.771257, "activity_lines": {"activity_5": 23984.891406, "activity_10": 22898.685369, "activity_20": 21548.09648, "activity_30": 20009.096424}, "trend_signal": 1, "fair_value": 8501.696912, "relative_strength": -24.09581, "rate_of_change": 2.3532750946975103, "market_dynamics": 0.710954, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23738.000484, "high": 25530.427734, "low": 22883.038039, "close": 25530.427734, "volume": 653}, "trend_line": 18300.726139, "activity_lines": {"activity_5": 24622.531641, "activity_10": 23502.277202, "activity_20": 22056.714267, "activity_30": 20503.848454}, "trend_signal": 1, "fair_value": 8641.33015, "relative_strength": -17.315795, "rate_of_change": 2.4575103761222588, "market_dynamics": 0.795718, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25530.427461, "high": 28706.293325, "low": 25407.932607, "close": 28668.294922, "volume": 613}, "trend_line": 18845.77653, "activity_lines": {"activity_5": 26118.135417, "activity_10": 24628.443999, "activity_20": 22810.79974, "activity_30": 21172.72386}, "trend_signal": 1, "fair_value": 8799.706443, "relative_strength": -17.516532, "rate_of_change": 2.9782992590576174, "market_dynamics": 0.998078, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29704.752598, "high": 30536.718389, "low": 28188.814413, "close": 28605.796875, "volume": 362}, "trend_line": 19371.877995, "activity_lines": {"activity_5": 27168.224349, "activity_10": 25572.025, "activity_20": 23505.40373, "activity_30": 21802.402592}, "trend_signal": 1, "fair_value": 8957.986522, "relative_strength": -15.405858, "rate_of_change": 2.791614684396344, "market_dynamics": 1.059544, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27998.822404, "high": 32778.609375, "low": 27998.822404, "close": 32778.609375, "volume": 431}, "trend_line": 20034.456641, "activity_lines": {"activity_5": 29302.130599, "activity_10": 27126.50277, "activity_20": 24547.077093, "activity_30": 22667.353003}, "trend_signal": 1, "fair_value": 9143.124352, "relative_strength": -14.342112, "rate_of_change": 3.420311888042127, "market_dynamics": 1.27375, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33243.097137, "high": 33243.097137, "low": 31488.177734, "close": 31488.177734, "volume": 149}, "trend_line": 20640.504981, "activity_lines": {"activity_5": 30482.648958, "activity_10": 28224.902521, "activity_20": 25396.699805, "activity_30": 23406.302751}, "trend_signal": 1, "fair_value": 9319.400571, "relative_strength": -22.300842, "rate_of_change": 3.025030081223841, "market_dynamics": 1.345964, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31803.662278, "high": 32399.133877, "low": 29772.746214, "close": 31812.662109, "volume": 261}, "trend_line": 21261.819271, "activity_lines": {"activity_5": 31282.115885, "activity_10": 29187.953054, "activity_20": 26208.244782, "activity_30": 24127.087082}, "trend_signal": 1, "fair_value": 9497.949087, "relative_strength": -24.577579, "rate_of_change": 3.010170005878899, "market_dynamics": 1.37867, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31198.688566, "high": 31799.163325, "low": 30078.736874, "close": 30091.736328, "volume": 197}, "trend_line": 21799.304199, "activity_lines": {"activity_5": 31089.12526, "activity_10": 29672.61495, "activity_20": 26789.349042, "activity_30": 24696.75915}, "trend_signal": 1, "fair_value": 9666.263918, "relative_strength": -16.27512, "rate_of_change": 2.5279347978143107, "market_dynamics": 1.330994, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28920.286171, "high": 29405.264999, "low": 27080.860939, "close": 27628.837891, "volume": 353}, "trend_line": 22254.60918, "activity_lines": {"activity_5": 29980.272396, "activity_10": 29567.77397, "activity_20": 27077.986226, "activity_30": 25072.858098}, "trend_signal": 1, "fair_value": 9819.662538, "relative_strength": -18.006428, "rate_of_change": 2.0886216222483256, "market_dynamics": 1.026966, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27628.837891, "high": 28719.790964, "low": 26975.868106, "close": 28192.314453, "volume": 2263}, "trend_line": 22748.445671, "activity_lines": {"activity_5": 29124.375651, "activity_10": 29499.386115, "activity_20": 27379.346084, "activity_30": 25455.935858}, "trend_signal": 1, "fair_value": 9976.454523, "relative_strength": -18.878222, "rate_of_change": 2.219030165866979, "market_dynamics": 0.78116, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27373.348356, "high": 27479.343896, "low": 26380.021005, "close": 26968.005859, "volume": 1080}, "trend_line": 23185.456087, "activity_lines": {"activity_5": 28166.129036, "activity_10": 29149.080966, "activity_20": 27525.122768, "activity_30": 25728.165547}, "trend_signal": 1, "fair_value": 10124.555589, "relative_strength": -18.082374, "rate_of_change": 1.921056156188744, "market_dynamics": 0.292291, "expectation": {"probability": 61.4785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26527.519663, "high": 26527.519663, "low": 25629.052053, "close": 26238.529297, "volume": 955}, "trend_line": 23582.697135, "activity_lines": {"activity_5": 27266.068359, "activity_10": 28614.90696, "activity_20": 27577.022749, "activity_30": 25925.138012}, "trend_signal": 1, "fair_value": 10266.721154, "relative_strength": -15.365873, "rate_of_change": 1.7133199645045216, "market_dynamics": -0.129364, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25760.046671, "high": 27373.489445, "low": 25754.546875, "close": 26237.029297, "volume": 2557}, "trend_line": 23876.359961, "activity_lines": {"activity_5": 26737.116536, "activity_10": 28067.585653, "activity_20": 27612.850586, "activity_30": 26096.385249}, "trend_signal": 1, "fair_value": 10408.899532, "relative_strength": -19.777422, "rate_of_change": 1.2452469890060343, "market_dynamics": -0.330194, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26618.019531, "high": 27866.469413, "low": 26545.519174, "close": 27437.988281, "volume": 236}, "trend_line": 24189.822396, "activity_lines": {"activity_5": 26865.464844, "activity_10": 27782.825355, "activity_20": 27729.788932, "activity_30": 26326.167721}, "trend_signal": 1, "fair_value": 10559.212179, "relative_strength": -26.036996, "rate_of_change": 1.3128568823389137, "market_dynamics": -0.617351, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27320.992008, "high": 28069.461883, "low": 26933.506304, "close": 27830.970703, "volume": 1653}, "trend_line": 24508.967904, "activity_lines": {"activity_5": 27137.530599, "activity_10": 27590.74929, "activity_20": 27851.006585, "activity_30": 26561.080515}, "trend_signal": 1, "fair_value": 10711.758748, "relative_strength": -23.310093, "rate_of_change": 1.3193379545141886, "market_dynamics": -0.621817, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27136.500001, "high": 27136.500001, "low": 25450.056829, "close": 25824.042969, "volume": 1080}, "trend_line": 24803.030469, "activity_lines": {"activity_5": 26764.710026, "activity_10": 27123.734339, "activity_20": 27746.648568, "activity_30": 26645.924068}, "trend_signal": 1, "fair_value": 10849.940686, "relative_strength": -28.101866, "rate_of_change": 1.1998161903505022, "market_dynamics": -0.668082, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25599.555072, "high": 25794.546875, "low": 25406.559936, "close": 25719.046875, "volume": 269}, "trend_line": 25065.711133, "activity_lines": {"activity_5": 26433.154948, "activity_10": 26740.613459, "activity_20": 27608.362751, "activity_30": 26705.0219}, "trend_signal": 1, "fair_value": 10986.670883, "relative_strength": -29.422093, "rate_of_change": 1.0590668117281483, "market_dynamics": -0.765767, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25966.041159, "high": 25966.041159, "low": 25211.068359, "close": 25811.042969, "volume": 533}, "trend_line": 25328.358594, "activity_lines": {"activity_5": 26166.897396, "activity_10": 26485.012145, "activity_20": 27464.512267, "activity_30": 26753.107825}, "trend_signal": 1, "fair_value": 11124.314456, "relative_strength": -25.047978, "rate_of_change": 1.0478356652495475, "market_dynamics": -0.772356, "expectation": {"probability": 59.0897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25906.042599, "high": 26191.529297, "low": 25311.56191, "close": 26154.535156, "volume": 150}, "trend_line": 25565.807487, "activity_lines": {"activity_5": 26043.536328, "activity_10": 26369.694744, "activity_20": 27336.646847, "activity_30": 26806.409539}, "trend_signal": 1, "fair_value": 11263.708061, "relative_strength": -28.582528, "rate_of_change": 0.9374823564612906, "market_dynamics": -0.893108, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26438.519345, "high": 27595.480635, "low": 26175.029118, "close": 27388.488281, "volume": 967}, "trend_line": 25811.889779, "activity_lines": {"activity_5": 26417.05651, "activity_10": 26505.537962, "activity_20": 27316.036291, "activity_30": 26924.001848}, "trend_signal": 1, "fair_value": 11410.08873, "relative_strength": -33.241768, "rate_of_change": 0.9625445710061518, "market_dynamics": -0.870526, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26786.510816, "high": 27456.985214, "low": 26614.014847, "close": 27373.988281, "volume": 1009}, "trend_line": 25996.241732, "activity_lines": {"activity_5": 26815.242187, "activity_10": 26653.359837, "activity_20": 27282.337453, "activity_30": 27024.782397}, "trend_signal": 1, "fair_value": 11556.484622, "relative_strength": -30.425673, "rate_of_change": 0.7142133124633997, "market_dynamics": -0.789984, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27768.975629, "high": 28544.083626, "low": 27314.988742, "close": 28472.085938, "volume": 96}, "trend_line": 26182.198633, "activity_lines": {"activity_5": 27476.130729, "activity_10": 26993.454332, "activity_20": 27337.866946, "activity_30": 27184.514281}, "trend_signal": 1, "fair_value": 11709.592739, "relative_strength": -30.071953, "rate_of_change": 0.7153222489506945, "market_dynamics": -0.680537, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28330.590089, "high": 32324.959374, "low": 28140.096207, "close": 30720.511719, "volume": 140}, "trend_line": 26564.513802, "activity_lines": {"activity_5": 28702.958594, "activity_10": 27701.743395, "activity_20": 27593.52433, "activity_30": 27477.308674}, "trend_signal": 1, "fair_value": 11875.844824, "relative_strength": -26.15748, "rate_of_change": 1.460210329770136, "market_dynamics": -0.354617, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30720.511719, "high": 31562.485814, "low": 29581.050036, "close": 31546.486328, "volume": 129}, "trend_line": 26933.496875, "activity_lines": {"activity_5": 29877.813412, "activity_10": 28478.691797, "activity_20": 27918.073503, "activity_30": 27798.726256}, "trend_signal": 1, "fair_value": 12047.18653, "relative_strength": -29.378702, "rate_of_change": 1.3890074395873915, "market_dynamics": -0.073594, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31998.968508, "high": 34459.396484, "low": 31988.96883, "close": 34398.398438, "volume": 1060}, "trend_line": 27393.488997, "activity_lines": {"activity_5": 31643.842188, "activity_10": 29699.469709, "activity_20": 28500.230069, "activity_30": 28280.332808}, "trend_signal": 1, "fair_value": 12237.771096, "relative_strength": -15.716455, "rate_of_change": 1.7078811716683173, "market_dynamics": 0.364015, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34398.898614, "high": 34498.895412, "low": 32746.444894, "close": 32975.9375, "volume": 296}, "trend_line": 27799.382682, "activity_lines": {"activity_5": 32468.389974, "activity_10": 30542.210582, "activity_20": 28939.200884, "activity_30": 28640.490776}, "trend_signal": 1, "fair_value": 12420.448659, "relative_strength": -21.840633, "rate_of_change": 1.4817159108299442, "market_dynamics": 0.656866, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33498.91855, "high": 33998.90625, "low": 33498.91855, "close": 33998.90625, "volume": 45}, "trend_line": 28175.661393, "activity_lines": {"activity_5": 33260.464063, "activity_10": 31440.911328, "activity_20": 29468.512723, "activity_30": 29040.460039}, "trend_signal": 1, "fair_value": 12608.831296, "relative_strength": -18.579685, "rate_of_change": 1.3535505996816186, "market_dynamics": 0.744201, "expectation": {"probability": 59.9949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35499.859292, "high": 36396.825615, "low": 34984.383287, "close": 35948.84375, "volume": 393}, "trend_line": 28630.687435, "activity_lines": {"activity_5": 34334.06263, "activity_10": 32543.603267, "activity_20": 30173.12221, "activity_30": 29541.955675}, "trend_signal": 1, "fair_value": 12808.54706, "relative_strength": -15.222964, "rate_of_change": 1.614961351406106, "market_dynamics": 0.85606, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36576.828294, "high": 39498.728995, "low": 36505.330584, "close": 37255.800781, "volume": 1152}, "trend_line": 29072.58099, "activity_lines": {"activity_5": 35494.758073, "activity_10": 33699.600107, "activity_20": 30974.312807, "activity_30": 30098.4146}, "trend_signal": 1, "fair_value": 13016.692023, "relative_strength": -12.571537, "rate_of_change": 1.5434262834353027, "market_dynamics": 0.884642, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37401.300591, "high": 38898.752903, "low": 36398.830501, "close": 38623.761719, "volume": 445}, "trend_line": 29529.041406, "activity_lines": {"activity_5": 36730.819531, "activity_10": 34902.475923, "activity_20": 31859.942718, "activity_30": 30714.619808}, "trend_signal": 1, "fair_value": 13232.022905, "relative_strength": -13.362661, "rate_of_change": 1.5700718699760745, "market_dynamics": 0.990612, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36398.83139, "high": 36598.824969, "low": 34498.894329, "close": 35823.84375, "volume": 755}, "trend_line": 29918.170052, "activity_lines": {"activity_5": 36751.884115, "activity_10": 35391.998047, "activity_20": 32429.240216, "activity_30": 31120.736089}, "trend_signal": 1, "fair_value": 13428.732641, "relative_strength": -11.697483, "rate_of_change": 1.317782858745066, "market_dynamics": 1.041954, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35898.843869, "high": 36598.827225, "low": 33148.933023, "close": 33373.925781, "volume": 1041}, "trend_line": 30179.619987, "activity_lines": {"activity_5": 35766.448958, "activity_10": 35282.446804, "activity_20": 32723.041536, "activity_30": 31343.688071}, "trend_signal": 1, "fair_value": 13608.593731, "relative_strength": -15.821604, "rate_of_change": 0.8738834445608723, "market_dynamics": 0.947096, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33273.927114, "high": 33698.914063, "low": 31923.967418, "close": 33698.914063, "volume": 2515}, "trend_line": 30347.307292, "activity_lines": {"activity_5": 34931.008594, "activity_10": 35142.859979, "activity_20": 33013.816044, "activity_30": 31570.739302}, "trend_signal": 1, "fair_value": 13791.948098, "relative_strength": -8.064075, "rate_of_change": 0.5556309359502709, "market_dynamics": 0.765479, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33473.925781, "high": 33748.919898, "low": 32348.964491, "close": 32398.962891, "volume": 305}, "trend_line": 30473.746159, "activity_lines": {"activity_5": 33812.246485, "activity_10": 34712.765625, "activity_20": 33145.252893, "activity_30": 31703.104179}, "trend_signal": 1, "fair_value": 13966.507243, "relative_strength": -19.444412, "rate_of_change": 0.4166394922073639, "market_dynamics": 0.414378, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31798.978997, "high": 32099.108551, "low": 31148.997818, "close": 31999.111328, "volume": 710}, "trend_line": 30447.762891, "activity_lines": {"activity_5": 32883.989714, "activity_10": 34194.471413, "activity_20": 33214.984952, "activity_30": 31801.514835}, "trend_signal": 1, "fair_value": 14139.070463, "relative_strength": -22.987017, "rate_of_change": -0.08526443668733572, "market_dynamics": 0.097406, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31999.111328, "high": 32674.087192, "low": 31799.11888, "close": 32649.087891, "volume": 294}, "trend_line": 30486.459896, "activity_lines": {"activity_5": 32614.035156, "activity_10": 33837.978161, "activity_20": 33326.771252, "activity_30": 31943.535803}, "trend_signal": 1, "fair_value": 14315.232973, "relative_strength": -18.839827, "rate_of_change": 0.12709309757348441, "market_dynamics": -0.192795, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33049.075327, "high": 33774.054688, "low": 32674.085819, "close": 33774.054688, "volume": 6114}, "trend_line": 30551.839649, "activity_lines": {"activity_5": 32930.719922, "activity_10": 33691.967046, "activity_20": 33513.197033, "activity_30": 32155.638693}, "trend_signal": 1, "fair_value": 14499.100326, "relative_strength": -20.896723, "rate_of_change": 0.21445505061274522, "market_dynamics": -0.362403, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34599.031895, "high": 34599.031895, "low": 31049.137543, "close": 31149.134766, "volume": 2964}, "trend_line": 30587.086263, "activity_lines": {"activity_5": 32345.75612, "activity_10": 33072.785973, "activity_20": 33411.273261, "activity_30": 32194.173862}, "trend_signal": 1, "fair_value": 14667.006529, "relative_strength": -26.431223, "rate_of_change": 0.11536658481105032, "market_dynamics": -0.436729, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31374.124722, "high": 32274.104261, "low": 30624.147143, "close": 31949.113281, "volume": 1284}, "trend_line": 30731.095443, "activity_lines": {"activity_5": 32197.43711, "activity_10": 32686.322976, "activity_20": 33360.118434, "activity_30": 32282.046573}, "trend_signal": 1, "fair_value": 14839.938245, "relative_strength": -27.746824, "rate_of_change": 0.470816928300227, "market_dynamics": -0.537228, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31549.123568, "high": 31874.11454, "low": 30624.145508, "close": 30799.140625, "volume": 492}, "trend_line": 30817.989649, "activity_lines": {"activity_5": 31695.783854, "activity_10": 32187.259269, "activity_20": 33171.849172, "activity_30": 32286.436584}, "trend_signal": 1, "fair_value": 15003.57235, "relative_strength": -29.683916, "rate_of_change": 0.28275661751522047, "market_dynamics": -0.599351, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31099.134472, "high": 32499.096603, "low": 31099.134472, "close": 31899.113281, "volume": 654}, "trend_line": 30982.359896, "activity_lines": {"activity_5": 31640.786198, "activity_10": 32030.456428, "activity_20": 33072.09801, "activity_30": 32356.186496}, "trend_signal": 1, "fair_value": 15173.757634, "relative_strength": -22.205157, "rate_of_change": 0.5333581095720049, "market_dynamics": -0.756878, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31549.12301, "high": 32199.104508, "low": 30949.137958, "close": 31274.128906, "volume": 842}, "trend_line": 31150.213216, "activity_lines": {"activity_5": 31427.458724, "activity_10": 31831.3788, "activity_20": 32891.276311, "activity_30": 32375.010303}, "trend_signal": 1, "fair_value": 15340.901208, "relative_strength": -24.115997, "rate_of_change": 0.541770609351385, "market_dynamics": -0.827906, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31274.129627, "high": 31949.110953, "low": 30949.138672, "close": 31374.126953, "volume": 578}, "trend_line": 31321.449805, "activity_lines": {"activity_5": 31414.125651, "activity_10": 31688.66076, "activity_20": 32706.635175, "activity_30": 32389.456351}, "trend_signal": 1, "fair_value": 15507.596217, "relative_strength": -24.313908, "rate_of_change": 0.5497124138850071, "market_dynamics": -0.857184, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31524.118343, "high": 33224.076039, "low": 31499.119042, "close": 33149.078125, "volume": 1323}, "trend_line": 31511.819466, "activity_lines": {"activity_5": 31977.443489, "activity_10": 31910.929972, "activity_20": 32687.924554, "activity_30": 32507.367855}, "trend_signal": 1, "fair_value": 15685.310184, "relative_strength": -21.122319, "rate_of_change": 0.6077932604818662, "market_dynamics": -0.775853, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33149.074636, "high": 33274.071849, "low": 30199.160156, "close": 30199.160156, "volume": 1974}, "trend_line": 31590.759115, "activity_lines": {"activity_5": 31477.457682, "activity_10": 31583.212003, "activity_20": 32380.637974, "activity_30": 32422.680158}, "trend_signal": 0, "fair_value": 15841.912823, "relative_strength": -29.25769, "rate_of_change": 0.2505080643952427, "market_dynamics": -0.763851, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29924.169098, "high": 30774.140625, "low": 29349.1833, "close": 30774.140625, "volume": 2210}, "trend_line": 31755.76237, "activity_lines": {"activity_5": 31209.130729, "activity_10": 31392.762322, "activity_20": 32148.107813, "activity_30": 32369.995094}, "trend_signal": 0, "fair_value": 16000.086166, "relative_strength": -27.214979, "rate_of_change": 0.5223149415287471, "market_dynamics": -0.724621, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30999.137033, "high": 31849.115234, "low": 30449.152344, "close": 31624.119141, "volume": 1328}, "trend_line": 31952.598112, "activity_lines": {"activity_5": 31299.128125, "activity_10": 31390.944141, "activity_20": 32007.012733, "activity_30": 32361.501983}, "trend_signal": 0, "fair_value": 16164.008545, "relative_strength": -27.489881, "rate_of_change": 0.6198425964603894, "market_dynamics": -0.671415, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31624.125078, "high": 35024.020003, "low": 31399.131303, "close": 32499.236328, "volume": 5315}, "trend_line": 32175.537891, "activity_lines": {"activity_5": 31657.498568, "activity_10": 31587.327912, "activity_20": 31960.570657, "activity_30": 32396.768964}, "trend_signal": 0, "fair_value": 16334.386694, "relative_strength": -28.147951, "rate_of_change": 0.697720348807172, "market_dynamics": -0.533236, "expectation": {"probability": 60.8231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32049.241121, "high": 32049.241121, "low": 31124.263957, "close": 31624.253906, "volume": 862}, "trend_line": 32357.861849, "activity_lines": {"activity_5": 31649.200911, "activity_10": 31600.076669, "activity_20": 31847.223624, "activity_30": 32361.202256}, "trend_signal": 0, "fair_value": 16502.021002, "relative_strength": -34.062256, "rate_of_change": 0.566653954994175, "market_dynamics": -0.490694, "expectation": {"probability": 65.6144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31724.253529, "high": 32149.242341, "low": 31699.252946, "close": 32024.244141, "volume": 2683}, "trend_line": 32512.387044, "activity_lines": {"activity_5": 31875.888281, "activity_10": 31691.457457, "activity_20": 31798.787788, "activity_30": 32339.678532}, "trend_signal": 0, "fair_value": 16671.629686, "relative_strength": -33.926769, "rate_of_change": 0.4775506976360178, "market_dynamics": -0.367666, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32274.238572, "high": 32274.238572, "low": 30174.288877, "close": 30249.287109, "volume": 4396}, "trend_line": 32608.230339, "activity_lines": {"activity_5": 31389.251042, "activity_10": 31437.844176, "activity_20": 31612.734701, "activity_30": 32193.672085}, "trend_signal": 0, "fair_value": 16830.283463, "relative_strength": -35.325511, "rate_of_change": 0.2947900899134067, "market_dynamics": -0.317701, "expectation": {"probability": 65.9856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30149.288656, "high": 31549.254908, "low": 29924.293965, "close": 30949.269531, "volume": 8681}, "trend_line": 32690.803125, "activity_lines": {"activity_5": 31170.93151, "activity_10": 31341.497266, "activity_20": 31519.892113, "activity_30": 32086.642356}, "trend_signal": 0, "fair_value": 16994.834376, "relative_strength": -37.741929, "rate_of_change": 0.2532268238464892, "market_dynamics": -0.338409, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31924.249318, "high": 34349.191689, "low": 31824.251669, "close": 33224.21875, "volume": 4504}, "trend_line": 32774.260026, "activity_lines": {"activity_5": 31755.918359, "activity_10": 31664.68402, "activity_20": 31655.257338, "activity_30": 32121.056267}, "trend_signal": 0, "fair_value": 17174.058034, "relative_strength": -35.075809, "rate_of_change": 0.25529168151938764, "market_dynamics": -0.061402, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33224.215072, "high": 34374.191406, "low": 33074.218616, "close": 33999.195313, "volume": 822}, "trend_line": 32856.016992, "activity_lines": {"activity_5": 32550.898568, "activity_10": 32095.137571, "activity_20": 31866.690309, "activity_30": 32200.08435}, "trend_signal": 0, "fair_value": 17358.153342, "relative_strength": -35.543411, "rate_of_change": 0.24945480366340933, "market_dynamics": 0.112983, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33574.212696, "high": 33824.206834, "low": 33024.219931, "close": 33574.210938, "volume": 720}, "trend_line": 32828.544076, "activity_lines": {"activity_5": 33045.887891, "activity_10": 32432.86456, "activity_20": 32030.028423, "activity_30": 32246.419443}, "trend_signal": 0, "fair_value": 17536.912551, "relative_strength": -39.028168, "rate_of_change": -0.08361608775247496, "market_dynamics": 0.320176, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33574.205137, "high": 33574.205137, "low": 32299.234267, "close": 32624.226563, "volume": 572}, "trend_line": 32816.820378, "activity_lines": {"activity_5": 33120.884636, "activity_10": 32536.502557, "activity_20": 32095.39136, "activity_30": 32233.237668}, "trend_signal": 0, "fair_value": 17709.803245, "relative_strength": -41.467582, "rate_of_change": -0.03571190355825881, "market_dynamics": 0.380199, "expectation": {"probability": 62.5113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32874.21884, "high": 33799.196861, "low": 32049.239028, "close": 33274.21875, "volume": 10051}, "trend_line": 32792.664128, "activity_lines": {"activity_5": 33254.216146, "activity_10": 32724.683026, "activity_20": 32222.776702, "activity_30": 32262.74724}, "trend_signal": 0, "fair_value": 17886.264473, "relative_strength": -32.346139, "rate_of_change": -0.07360935557362547, "market_dynamics": 0.441576, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33999.195571, "high": 33999.195571, "low": 32299.236024, "close": 32699.226563, "volume": 1134}, "trend_line": 32684.343555, "activity_lines": {"activity_5": 33040.88698, "activity_10": 32778.317649, "activity_20": 32297.781055, "activity_30": 32256.719011}, "trend_signal": 0, "fair_value": 18056.684383, "relative_strength": -34.145212, "rate_of_change": -0.33031952688317195, "market_dynamics": 0.320767, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32724.228184, "high": 33424.212269, "low": 32299.241802, "close": 33149.21875, "volume": 1378}, "trend_line": 32547.457487, "activity_lines": {"activity_5": 33012.554688, "activity_10": 32910.132848, "activity_20": 32408.260417, "activity_30": 32286.710959}, "trend_signal": 0, "fair_value": 18235.430476, "relative_strength": -32.446975, "rate_of_change": -0.41881235206591494, "market_dynamics": 0.348132, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32749.225842, "high": 33574.209171, "low": 30974.267988, "close": 31074.265625, "volume": 1002}, "trend_line": 32295.807617, "activity_lines": {"activity_5": 32349.236458, "activity_10": 32636.957209, "activity_20": 32315.410407, "activity_30": 32191.666322}, "trend_signal": 0, "fair_value": 18402.554857, "relative_strength": -31.843932, "rate_of_change": -0.773178273911301, "market_dynamics": 0.218032, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31074.265853, "high": 31249.263233, "low": 30349.283793, "close": 30374.283203, "volume": 576}, "trend_line": 32114.155599, "activity_lines": {"activity_5": 31619.253776, "activity_10": 32253.784375, "activity_20": 32154.585287, "activity_30": 32067.697005}, "trend_signal": 0, "fair_value": 18566.765688, "relative_strength": -31.649771, "rate_of_change": -0.562463153590184, "market_dynamics": -0.161629, "expectation": {"probability": 67.4206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30199.288593, "high": 32149.237688, "low": 30199.288593, "close": 32124.238281, "volume": 2364}, "trend_line": 32072.499349, "activity_lines": {"activity_5": 31622.585677, "activity_10": 32186.512536, "activity_20": 32167.68365, "activity_30": 32068.347501}, "trend_signal": 0, "fair_value": 18742.524267, "relative_strength": -26.103601, "rate_of_change": -0.12971304779160106, "market_dynamics": -0.249401, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32299.2371, "high": 32674.228243, "low": 31949.241841, "close": 32624.369141, "volume": 603}, "trend_line": 32036.681185, "activity_lines": {"activity_5": 31869.293229, "activity_10": 32188.810511, "activity_20": 32224.365383, "activity_30": 32103.952004}, "trend_signal": 0, "fair_value": 18921.277306, "relative_strength": -18.635971, "rate_of_change": -0.11167874262071513, "market_dynamics": -0.41554, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32599.372166, "high": 32899.362312, "low": 31999.383721, "close": 32849.363281, "volume": 262}, "trend_line": 32051.694531, "activity_lines": {"activity_5": 32195.989323, "activity_10": 32242.922869, "activity_20": 32296.521596, "activity_30": 32156.383107}, "trend_signal": 1, "fair_value": 19103.97871, "relative_strength": -19.123079, "rate_of_change": 0.04686298781482139, "market_dynamics": -0.364755, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33499.349693, "high": 33524.349207, "low": 31574.39252, "close": 32449.378906, "volume": 458}, "trend_line": 32066.703451, "activity_lines": {"activity_5": 32409.347656, "activity_10": 32245.216832, "activity_20": 32332.011272, "activity_30": 32182.040163}, "trend_signal": 1, "fair_value": 19281.773456, "relative_strength": -21.721716, "rate_of_change": 0.04682722776321163, "market_dynamics": -0.201386, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32574.370528, "high": 34499.339188, "low": 32574.370528, "close": 33899.34375, "volume": 2939}, "trend_line": 32108.378646, "activity_lines": {"activity_5": 33014.353385, "activity_10": 32531.592258, "activity_20": 32494.877511, "activity_30": 32300.275021}, "trend_signal": 1, "fair_value": 19467.433544, "relative_strength": -20.792878, "rate_of_change": 0.12996407648725788, "market_dynamics": 0.03744, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34124.347098, "high": 34949.324258, "low": 33999.34949, "close": 34299.34375, "volume": 308}, "trend_line": 32125.888281, "activity_lines": {"activity_5": 33517.688411, "activity_10": 32867.511008, "activity_20": 32680.957068, "activity_30": 32441.627608}, "trend_signal": 1, "fair_value": 19657.625432, "relative_strength": -17.235397, "rate_of_change": 0.05453291551418726, "market_dynamics": 0.189431, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35074.319856, "high": 35199.320842, "low": 32049.380859, "close": 32049.380859, "volume": 449}, "trend_line": 32155.896484, "activity_lines": {"activity_5": 33126.028776, "activity_10": 32775.70696, "activity_20": 32640.015281, "activity_30": 32436.691646}, "trend_signal": 1, "fair_value": 19833.894412, "relative_strength": -12.143231, "rate_of_change": 0.09340816583038665, "market_dynamics": 0.087628, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31999.386239, "high": 33574.354085, "low": 31349.396484, "close": 33299.359375, "volume": 723}, "trend_line": 32200.904688, "activity_lines": {"activity_5": 33189.361198, "activity_10": 32922.987109, "activity_20": 32720.261235, "activity_30": 32510.463445}, "trend_signal": 1, "fair_value": 20017.637686, "relative_strength": -13.879007, "rate_of_change": 0.13996874266090803, "market_dynamics": 0.114287, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30774.408497, "high": 32174.381751, "low": 28899.445313, "close": 28899.445313, "volume": 144}, "trend_line": 32137.58151, "activity_lines": {"activity_5": 31756.055859, "activity_10": 32267.553054, "activity_20": 32373.491062, "activity_30": 32297.466066}, "trend_signal": 0, "fair_value": 20171.042039, "relative_strength": -22.092717, "rate_of_change": -0.19665030723064364, "market_dynamics": -0.301239, "expectation": {"probability": 69.4238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26724.485789, "high": 30499.412109, "low": 26724.485789, "close": 29899.423828, "volume": 357}, "trend_line": 32070.925195, "activity_lines": {"activity_5": 30892.738932, "activity_10": 31833.475462, "activity_20": 32136.836933, "activity_30": 32153.068796}, "trend_signal": 0, "fair_value": 20330.69628, "relative_strength": -20.480123, "rate_of_change": -0.20740924446744463, "market_dynamics": -0.667727, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29899.42479, "high": 31724.389265, "low": 29599.430561, "close": 31499.394531, "volume": 274}, "trend_line": 32078.43405, "activity_lines": {"activity_5": 30829.406901, "activity_10": 31698.93544, "activity_20": 32054.226981, "activity_30": 32116.19585}, "trend_signal": 0, "fair_value": 20500.279854, "relative_strength": -10.871776, "rate_of_change": 0.023413278395756115, "market_dynamics": -0.749022, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31899.389433, "high": 32449.378906, "low": 30349.415426, "close": 30724.408203, "volume": 1041}, "trend_line": 32056.776758, "activity_lines": {"activity_5": 30694.409375, "activity_10": 31434.849609, "activity_20": 31895.189165, "activity_30": 32028.839344}, "trend_signal": 0, "fair_value": 20664.372393, "relative_strength": -13.133106, "rate_of_change": -0.06751355744561312, "market_dynamics": -0.960984, "expectation": {"probability": 69.0531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31199.400206, "high": 32599.511719, "low": 31199.400206, "close": 32599.511719, "volume": 560}, "trend_line": 32038.457878, "activity_lines": {"activity_5": 31272.777865, "activity_10": 31546.236435, "activity_20": 31926.636496, "activity_30": 32063.854503}, "trend_signal": 0, "fair_value": 20841.388581, "relative_strength": -15.429227, "rate_of_change": -0.0571451089368406, "market_dynamics": -0.737613, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32524.514332, "high": 32924.507813, "low": 32099.521023, "close": 32199.519531, "volume": 586}, "trend_line": 32105.136523, "activity_lines": {"activity_5": 31764.472135, "activity_10": 31589.440163, "activity_20": 31926.654492, "activity_30": 32074.245577}, "trend_signal": 0, "fair_value": 21014.552384, "relative_strength": -16.824788, "rate_of_change": 0.20812064442648, "market_dynamics": -0.511611, "expectation": {"probability": 63.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32199.519531, "high": 34099.490319, "low": 32199.519531, "close": 33974.492188, "volume": 11599}, "trend_line": 32211.814909, "activity_lines": {"activity_5": 32627.819011, "activity_10": 31959.909091, "activity_20": 32102.263653, "activity_30": 32194.849168}, "trend_signal": 0, "fair_value": 21199.50764, "relative_strength": -9.219441, "rate_of_change": 0.3322782506268914, "market_dynamics": -0.10402, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33674.498511, "high": 34524.487362, "low": 33274.504468, "close": 34199.492188, "volume": 1660}, "trend_line": 32297.660677, "activity_lines": {"activity_5": 33294.494662, "activity_10": 32369.920774, "activity_20": 32292.87155, "activity_30": 32323.086412}, "trend_signal": 0, "fair_value": 21384.552778, "relative_strength": -2.666641, "rate_of_change": 0.2665039776321758, "market_dynamics": 0.265958, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34149.491815, "high": 34149.491815, "low": 33349.503906, "close": 33349.503906, "volume": 893}, "trend_line": 32326.00293, "activity_lines": {"activity_5": 33497.834375, "activity_10": 32627.204617, "activity_20": 32398.122117, "activity_30": 32390.947266}, "trend_signal": 1, "fair_value": 21563.50831, "relative_strength": -3.174051, "rate_of_change": 0.08775326883095946, "market_dynamics": 0.393126, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33274.503133, "high": 33424.500893, "low": 32249.522493, "close": 32449.519531, "volume": 394}, "trend_line": 32353.511784, "activity_lines": {"activity_5": 33226.172917, "activity_10": 32697.216335, "activity_20": 32414.563328, "activity_30": 32398.916079}, "trend_signal": 1, "fair_value": 21737.643333, "relative_strength": -2.230094, "rate_of_change": 0.08509822281328272, "market_dynamics": 0.451542, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32599.514699, "high": 34299.492188, "low": 32599.514699, "close": 34299.492188, "volume": 1532}, "trend_line": 32429.353385, "activity_lines": {"activity_5": 33581.16849, "activity_10": 33119.038352, "activity_20": 32610.524312, "activity_30": 32524.463201}, "trend_signal": 1, "fair_value": 21922.009118, "relative_strength": 5.202199, "rate_of_change": 0.23441535962567916, "market_dynamics": 0.432132, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34524.487692, "high": 37399.445313, "low": 34524.487692, "close": 35724.464844, "volume": 4429}, "trend_line": 32611.85931, "activity_lines": {"activity_5": 34271.156771, "activity_10": 33701.763637, "activity_20": 32926.838756, "activity_30": 32737.051038}, "trend_signal": 1, "fair_value": 22108.814525, "relative_strength": 8.331146, "rate_of_change": 0.5627800308976197, "market_dynamics": 0.578095, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37899.433053, "high": 38224.428192, "low": 37124.449759, "close": 37424.445313, "volume": 1241}, "trend_line": 32827.698503, "activity_lines": {"activity_5": 35411.140365, "activity_10": 34487.666442, "activity_20": 33379.579046, "activity_30": 33047.540457}, "trend_signal": 1, "fair_value": 22307.183838, "relative_strength": 18.068863, "rate_of_change": 0.6618426473274265, "market_dynamics": 0.821584, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37924.438205, "high": 38499.429688, "low": 36999.449405, "close": 38249.429688, "volume": 1478}, "trend_line": 32995.205534, "activity_lines": {"activity_5": 36611.121875, "activity_10": 35315.838211, "activity_20": 33885.650195, "activity_30": 33397.329566}, "trend_signal": 1, "fair_value": 22505.146585, "relative_strength": 17.355169, "rate_of_change": 0.5102612691069195, "market_dynamics": 1.137954, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38574.423506, "high": 38649.422385, "low": 35624.468766, "close": 36149.460938, "volume": 1463}, "trend_line": 33066.881055, "activity_lines": {"activity_5": 36784.452084, "activity_10": 35625.378907, "activity_20": 34164.938319, "activity_30": 33600.829914}, "trend_signal": 1, "fair_value": 22692.545138, "relative_strength": 5.432869, "rate_of_change": 0.21723010916279684, "market_dynamics": 1.244818, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36399.459629, "high": 37999.433775, "low": 35774.464844, "close": 37174.445313, "volume": 2035}, "trend_line": 33186.888867, "activity_lines": {"activity_5": 37052.78099, "activity_10": 36056.735867, "activity_20": 34526.129251, "activity_30": 33865.83406}, "trend_signal": 1, "fair_value": 22886.67754, "relative_strength": 5.46834, "rate_of_change": 0.36292449777889546, "market_dynamics": 1.241109, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35324.476437, "high": 37549.44346, "low": 35324.476437, "close": 35999.460938, "volume": 358}, "trend_line": 33299.39668, "activity_lines": {"activity_5": 36737.784896, "activity_10": 36184.006108, "activity_20": 34752.916593, "activity_30": 34047.290323}, "trend_signal": 1, "fair_value": 23071.476102, "relative_strength": 1.763345, "rate_of_change": 0.3390128356137377, "market_dynamics": 1.088644, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36099.45642, "high": 36424.460938, "low": 35474.607955, "close": 35699.605469, "volume": 755}, "trend_line": 33380.242904, "activity_lines": {"activity_5": 36304.503907, "activity_10": 36219.93956, "activity_20": 34941.145713, "activity_30": 34202.142503}, "trend_signal": 1, "fair_value": 23251.448915, "relative_strength": 6.509358, "rate_of_change": 0.24278585217899154, "market_dynamics": 0.918635, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35499.609708, "high": 37074.589012, "low": 35074.614655, "close": 36999.589844, "volume": 4057}, "trend_line": 33523.588346, "activity_lines": {"activity_5": 36419.540365, "activity_10": 36464.95902, "activity_20": 35246.514956, "activity_30": 34435.648757}, "trend_signal": 1, "fair_value": 23443.245045, "relative_strength": 15.101004, "rate_of_change": 0.4294319918888928, "market_dynamics": 0.901019, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37299.589787, "high": 37949.582638, "low": 36599.595099, "close": 37074.589844, "volume": 2011}, "trend_line": 33654.43405, "activity_lines": {"activity_5": 36642.899479, "activity_10": 36657.249645, "activity_20": 35535.454632, "activity_30": 34664.745628}, "trend_signal": 1, "fair_value": 23636.348805, "relative_strength": 22.538051, "rate_of_change": 0.39030936261815496, "market_dynamics": 0.814031, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37074.593212, "high": 38499.577576, "low": 36524.598206, "close": 37124.589844, "volume": 1301}, "trend_line": 33856.111524, "activity_lines": {"activity_5": 36821.25, "activity_10": 36774.538992, "activity_20": 35811.178925, "activity_30": 34888.626647}, "trend_signal": 1, "fair_value": 23831.058221, "relative_strength": 21.842743, "rate_of_change": 0.5992597400400985, "market_dynamics": 0.765336, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38499.572312, "high": 39139.569873, "low": 37959.58284, "close": 39019.570313, "volume": 1584}, "trend_line": 34144.287761, "activity_lines": {"activity_5": 37634.584375, "activity_10": 37185.00483, "activity_20": 36228.210194, "activity_30": 35221.75302}, "trend_signal": 1, "fair_value": 24038.616809, "relative_strength": 44.525215, "rate_of_change": 0.8511793706602031, "market_dynamics": 0.872615, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39039.571239, "high": 41079.546875, "low": 38939.572337, "close": 40919.546875, "volume": 4680}, "trend_line": 34437.464714, "activity_lines": {"activity_5": 38879.903646, "activity_10": 37881.009943, "activity_20": 36782.762342, "activity_30": 35658.866511}, "trend_signal": 1, "fair_value": 24258.399602, "relative_strength": 56.93849, "rate_of_change": 0.8586412903152488, "market_dynamics": 1.0443, "expectation": {"probability": 62.0153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38779.573397, "high": 38779.573397, "low": 35999.60295, "close": 38199.578125, "volume": 1781}, "trend_line": 34623.305013, "activity_lines": {"activity_5": 38870.570573, "activity_10": 38018.927983, "activity_20": 37033.411979, "activity_30": 35901.583506}, "trend_signal": 1, "fair_value": 24461.563934, "relative_strength": 37.258519, "rate_of_change": 0.5396457043030971, "market_dynamics": 1.022875, "expectation": {"probability": 64.712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38759.572738, "high": 41959.535586, "low": 38199.578911, "close": 39879.558594, "volume": 8084}, "trend_line": 34857.644857, "activity_lines": {"activity_5": 39341.231771, "activity_10": 38463.203409, "activity_20": 37408.463709, "activity_30": 36240.69664}, "trend_signal": 1, "fair_value": 24674.01673, "relative_strength": 41.434597, "rate_of_change": 0.6768269057850325, "market_dynamics": 1.198582, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40179.554379, "high": 40899.549845, "low": 37499.589844, "close": 37499.589844, "volume": 4938}, "trend_line": 35025.985222, "activity_lines": {"activity_5": 38831.572136, "activity_10": 38406.937287, "activity_20": 37522.184859, "activity_30": 36411.144704}, "trend_signal": 1, "fair_value": 24870.553123, "relative_strength": 24.420921, "rate_of_change": 0.48293671500356133, "market_dynamics": 0.951537, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35979.605727, "high": 39359.566406, "low": 35919.604134, "close": 39359.566406, "volume": 10119}, "trend_line": 35207.992643, "activity_lines": {"activity_5": 38916.904688, "activity_10": 38682.937003, "activity_20": 37787.808203, "activity_30": 36690.730587}, "trend_signal": 1, "fair_value": 25078.76566, "relative_strength": 26.102064, "rate_of_change": 0.519635407387984, "market_dynamics": 0.639514, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39599.56583, "high": 44099.5152, "low": 39519.566707, "close": 42279.535156, "volume": 4925}, "trend_line": 35473.999024, "activity_lines": {"activity_5": 39952.89375, "activity_10": 39428.747301, "activity_20": 38305.880599, "activity_30": 37146.959136}, "trend_signal": 1, "fair_value": 25299.526605, "relative_strength": 29.093328, "rate_of_change": 0.7555283929340579, "market_dynamics": 0.744809, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39999.557292, "high": 42799.526302, "low": 35999.601563, "close": 37859.582031, "volume": 4319}, "trend_line": 35667.672396, "activity_lines": {"activity_5": 39424.899219, "activity_10": 39251.294673, "activity_20": 38364.528683, "activity_30": 37300.867717}, "trend_signal": 1, "fair_value": 25491.521866, "relative_strength": -19.674286, "rate_of_change": 0.5459586664276973, "market_dynamics": 0.41021, "expectation": {"probability": 63.9529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37899.580259, "high": 37899.580259, "low": 35839.603333, "close": 35999.601563, "volume": 11785}, "trend_line": 35757.680469, "activity_lines": {"activity_5": 38299.577604, "activity_10": 38720.027557, "activity_20": 38224.559208, "activity_30": 37322.282502}, "trend_signal": 1, "fair_value": 25669.35314, "relative_strength": -19.594335, "rate_of_change": 0.25235196735207005, "market_dynamics": 0.274742, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35999.604201, "high": 37699.583883, "low": 35619.608379, "close": 37119.738281, "volume": 5473}, "trend_line": 36031.690235, "activity_lines": {"activity_5": 37806.298698, "activity_10": 38411.966903, "activity_20": 38174.364267, "activity_30": 37410.157199}, "trend_signal": 1, "fair_value": 25850.384271, "relative_strength": -20.317304, "rate_of_change": 0.7662962541363797, "market_dynamics": 0.001429, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37079.740638, "high": 37079.740638, "low": 34779.754893, "close": 35959.746094, "volume": 1937}, "trend_line": 36233.700977, "activity_lines": {"activity_5": 36951.679167, "activity_10": 37893.08679, "activity_20": 38000.264137, "activity_30": 37405.515642}, "trend_signal": 1, "fair_value": 26022.9572, "relative_strength": -16.213025, "rate_of_change": 0.56064742087445, "market_dynamics": -0.54261, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36099.747771, "high": 38699.726552, "low": 35919.749028, "close": 36579.742188, "volume": 1787}, "trend_line": 36403.045899, "activity_lines": {"activity_5": 36530.379688, "activity_10": 37542.566406, "activity_20": 37884.090867, "activity_30": 37427.840881}, "trend_signal": 1, "fair_value": 26201.844051, "relative_strength": -22.025222, "rate_of_change": 0.46736854760569824, "market_dynamics": -0.762283, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36399.745534, "high": 36979.739226, "low": 35959.746376, "close": 35999.746094, "volume": 1481}, "trend_line": 36578.890495, "activity_lines": {"activity_5": 36295.734375, "activity_10": 37165.497727, "activity_20": 37716.702269, "activity_30": 37401.821539}, "trend_signal": 0, "fair_value": 26374.83364, "relative_strength": -23.580713, "rate_of_change": 0.48304912860281607, "market_dynamics": -0.905177, "expectation": {"probability": 69.6066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36119.744395, "high": 36619.741623, "low": 35819.747644, "close": 36479.742188, "volume": 840}, "trend_line": 36708.231511, "activity_lines": {"activity_5": 36345.076823, "activity_10": 36915.698012, "activity_20": 37605.740365, "activity_30": 37395.424874}, "trend_signal": 0, "fair_value": 26553.233292, "relative_strength": -20.732823, "rate_of_change": 0.35359469423403705, "market_dynamics": -0.987881, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37059.73819, "high": 39679.720757, "low": 36819.739885, "close": 38819.726563, "volume": 3467}, "trend_line": 36928.905078, "activity_lines": {"activity_5": 37142.404688, "activity_10": 37153.164844, "activity_20": 37716.061347, "activity_30": 37531.650361}, "trend_signal": 1, "fair_value": 26744.892578, "relative_strength": -19.848271, "rate_of_change": 0.6011555390073156, "market_dynamics": -0.878195, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38299.731146, "high": 38839.727355, "low": 34999.753137, "close": 37659.734375, "volume": 2138}, "trend_line": 37051.746485, "activity_lines": {"activity_5": 37439.735938, "activity_10": 37155.72152, "activity_20": 37708.07221, "activity_30": 37578.800639}, "trend_signal": 1, "fair_value": 26928.285945, "relative_strength": -21.45984, "rate_of_change": 0.3326429709750082, "market_dynamics": -0.832543, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37519.735362, "high": 37999.731977, "low": 37339.737051, "close": 37719.734375, "volume": 770}, "trend_line": 37169.087891, "activity_lines": {"activity_5": 37643.734636, "activity_10": 37200.093324, "activity_20": 37697.891295, "activity_30": 37621.896632}, "trend_signal": 1, "fair_value": 27112.961307, "relative_strength": -21.661513, "rate_of_change": 0.31669601876258097, "market_dynamics": -0.758644, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37839.732639, "high": 39959.718327, "low": 37479.735182, "close": 39899.71875, "volume": 2102}, "trend_line": 37387.428386, "activity_lines": {"activity_5": 38498.395313, "activity_10": 37723.731392, "activity_20": 37885.708278, "activity_30": 37798.066364}, "trend_signal": 1, "fair_value": 27309.492488, "relative_strength": -16.280399, "rate_of_change": 0.5874249474194522, "market_dynamics": -0.539729, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39719.719174, "high": 41799.706188, "low": 39199.722851, "close": 41679.707031, "volume": 3006}, "trend_line": 37695.101302, "activity_lines": {"activity_5": 39686.38724, "activity_10": 38533.910298, "activity_20": 38229.237816, "activity_30": 38074.987567}, "trend_signal": 1, "fair_value": 27519.151674, "relative_strength": -7.997319, "rate_of_change": 0.8229314753170175, "market_dynamics": -0.236095, "expectation": {"probability": 61.7501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42499.702785, "high": 44499.688799, "low": 39099.726563, "close": 41999.703125, "volume": 4347}, "trend_line": 37951.775, "activity_lines": {"activity_5": 40634.380208, "activity_10": 39298.995668, "activity_20": 38581.314044, "activity_30": 38352.703814}, "trend_signal": 1, "fair_value": 27726.750225, "relative_strength": -12.186252, "rate_of_change": 0.6809205682818533, "market_dynamics": 0.173897, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41559.705112, "high": 42999.700337, "low": 40939.714961, "close": 42599.703125, "volume": 3548}, "trend_line": 38180.94961, "activity_lines": {"activity_5": 41570.37474, "activity_10": 40084.445313, "activity_20": 38967.318304, "activity_30": 38652.570145}, "trend_signal": 1, "fair_value": 27940.332595, "relative_strength": -13.924722, "rate_of_change": 0.6038574216884502, "market_dynamics": 0.544347, "expectation": {"probability": 61.0214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42599.701302, "high": 44859.684688, "low": 42339.703125, "close": 44459.6875, "volume": 3384}, "trend_line": 38415.457682, "activity_lines": {"activity_5": 42797.032812, "activity_10": 41087.347443, "activity_20": 39513.415681, "activity_30": 39057.650009}, "trend_signal": 1, "fair_value": 28166.136011, "relative_strength": -3.702912, "rate_of_change": 0.6142017796712335, "market_dynamics": 0.880595, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44859.68312, "high": 45059.679688, "low": 43579.692579, "close": 44299.6875, "volume": 1773}, "trend_line": 38617.132943, "activity_lines": {"activity_5": 43521.027344, "activity_10": 41917.886932, "activity_20": 40027.41715, "activity_30": 39437.277739}, "trend_signal": 1, "fair_value": 28390.497127, "relative_strength": 1.058846, "rate_of_change": 0.5249846628652661, "market_dynamics": 0.977382, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44559.688747, "high": 44559.688747, "low": 43299.696294, "close": 44259.6875, "volume": 1081}, "trend_line": 38887.473828, "activity_lines": {"activity_5": 43938.357292, "activity_10": 42590.245668, "activity_20": 40508.560956, "activity_30": 39801.313517}, "trend_signal": 1, "fair_value": 28617.447792, "relative_strength": -1.261424, "rate_of_change": 0.7000542619231626, "market_dynamics": 0.993252, "expectation": {"probability": 64.1531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43999.687216, "high": 45259.833285, "low": 43579.690201, "close": 44539.835938, "volume": 1938}, "trend_line": 39132.986849, "activity_lines": {"activity_5": 44277.071354, "activity_10": 43172.086932, "activity_20": 40995.527809, "activity_30": 40165.98204}, "trend_signal": 1, "fair_value": 28844.021359, "relative_strength": 7.781598, "rate_of_change": 0.6313421696814439, "market_dynamics": 1.051527, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44319.834863, "high": 45599.831588, "low": 43439.839991, "close": 43479.839844, "volume": 4173}, "trend_line": 39382.332813, "activity_lines": {"activity_5": 44093.111198, "activity_10": 43457.199645, "activity_20": 41348.017671, "activity_30": 40446.424168}, "trend_signal": 1, "fair_value": 29061.332307, "relative_strength": 5.592834, "rate_of_change": 0.6371759072777544, "market_dynamics": 0.997663, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43579.839991, "high": 44779.832725, "low": 42499.84375, "close": 43219.839844, "volume": 2914}, "trend_line": 39633.007292, "activity_lines": {"activity_5": 43763.808594, "activity_10": 43589.219531, "activity_20": 41656.125279, "activity_30": 40694.005267}, "trend_signal": 1, "fair_value": 29278.73286, "relative_strength": 3.99331, "rate_of_change": 0.6365150591517377, "market_dynamics": 0.938482, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43199.839621, "high": 43319.839176, "low": 40599.851782, "close": 40659.851563, "volume": 1404}, "trend_line": 39755.016016, "activity_lines": {"activity_5": 42663.833073, "activity_10": 43155.785085, "activity_20": 41715.946838, "activity_30": 40760.253285}, "trend_signal": 1, "fair_value": 29480.822529, "relative_strength": -5.251272, "rate_of_change": 0.307846243160627, "market_dynamics": 0.674602, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40839.847507, "high": 41399.847065, "low": 40639.848105, "close": 41239.847656, "volume": 1247}, "trend_line": 39893.857943, "activity_lines": {"activity_5": 41999.845313, "activity_10": 42813.983878, "activity_20": 41817.671503, "activity_30": 40856.048874}, "trend_signal": 1, "fair_value": 29683.005371, "relative_strength": -6.295642, "rate_of_change": 0.34924379591275295, "market_dynamics": 0.340072, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41279.848391, "high": 42639.842791, "low": 41159.848832, "close": 42379.84375, "volume": 958}, "trend_line": 40069.033073, "activity_lines": {"activity_5": 41917.178906, "activity_10": 42687.452131, "activity_20": 42003.013672, "activity_30": 41016.435056}, "trend_signal": 1, "fair_value": 29892.495881, "relative_strength": -10.184932, "rate_of_change": 0.43910300741102726, "market_dynamics": 0.041633, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42319.843157, "high": 43719.83955, "low": 41239.848465, "close": 43359.839844, "volume": 811}, "trend_line": 40213.708724, "activity_lines": {"activity_5": 42305.177344, "activity_10": 42732.189844, "activity_20": 42256.640681, "activity_30": 41228.74517}, "trend_signal": 1, "fair_value": 30106.688402, "relative_strength": -8.051353, "rate_of_change": 0.3610659901286352, "market_dynamics": -0.197263, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43099.842581, "high": 43099.842581, "low": 41579.847876, "close": 42639.84375, "volume": 1066}, "trend_line": 40271.051953, "activity_lines": {"activity_5": 42461.177083, "activity_10": 42632.198509, "activity_20": 42406.458092, "activity_30": 41385.27001}, "trend_signal": 1, "fair_value": 30308.218043, "relative_strength": -6.31917, "rate_of_change": 0.14259622108861209, "market_dynamics": -0.2894, "expectation": {"probability": 64.8808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42579.841969, "high": 42579.841969, "low": 38379.859638, "close": 39579.855469, "volume": 5045}, "trend_line": 40317.061198, "activity_lines": {"activity_5": 41635.847136, "activity_10": 42008.933736, "activity_20": 42235.990421, "activity_30": 41340.676689}, "trend_signal": 1, "fair_value": 30489.658065, "relative_strength": -11.614125, "rate_of_change": 0.11424892762597336, "market_dynamics": -0.340758, "expectation": {"probability": 67.6307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39719.853626, "high": 40319.851415, "low": 38999.855634, "close": 40099.851563, "volume": 1078}, "trend_line": 40324.404297, "activity_lines": {"activity_5": 41055.848959, "activity_10": 41566.028835, "activity_20": 42097.998047, "activity_30": 41326.663164}, "trend_signal": 1, "fair_value": 30674.328839, "relative_strength": -10.110091, "rate_of_change": 0.018213378608960117, "market_dynamics": -0.530504, "expectation": {"probability": 63.4068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39879.853111, "high": 40319.851563, "low": 38759.855469, "close": 39679.851563, "volume": 1186}, "trend_line": 40397.079688, "activity_lines": {"activity_5": 40411.850521, "activity_10": 41122.393679, "activity_20": 41902.767057, "activity_30": 41285.079116}, "trend_signal": 1, "fair_value": 30856.29044, "relative_strength": -8.982252, "rate_of_change": 0.18022681863995654, "market_dynamics": -0.726997, "expectation": {"probability": 66.9804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40799.850831, "high": 41019.850027, "low": 39380.0, "close": 39460.0, "volume": 4311}, "trend_line": 40400.427474, "activity_lines": {"activity_5": 39874.567709, "activity_10": 40727.148864, "activity_20": 41682.501991, "activity_30": 41224.622362}, "trend_signal": 0, "fair_value": 31031.102677, "relative_strength": -7.49666, "rate_of_change": 0.008287198049597913, "market_dynamics": -0.749491, "expectation": {"probability": 69.4053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39880.0, "high": 42560.0, "low": 39880.0, "close": 42420.0, "volume": 10437}, "trend_line": 40405.109636, "activity_lines": {"activity_5": 40583.940886, "activity_10": 40943.173864, "activity_20": 41735.568992, "activity_30": 41354.917364}, "trend_signal": 1, "fair_value": 31227.193616, "relative_strength": -5.527364, "rate_of_change": 0.011589387273235786, "market_dynamics": -0.658921, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42420.0, "high": 44440.0, "low": 42420.0, "close": 44160.0, "volume": 5798}, "trend_line": 40615.123568, "activity_lines": {"activity_5": 41887.970313, "activity_10": 41490.105043, "activity_20": 41931.968062, "activity_30": 41597.168355}, "trend_signal": 1, "fair_value": 31431.028352, "relative_strength": -11.49346, "rate_of_change": 0.5197707267520547, "market_dynamics": -0.40149, "expectation": {"probability": 60.9681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ffc9b10-388c-4aa9-be1d-82fab4c2a531/", "share_image": "https://sharemaestro.com/terminal/5ffc9b10-388c-4aa9-be1d-82fab4c2a531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}