{"ticker": {"uuid": "5ffcf1ac-2502-44b3-97f0-577fd5416662", "symbol": "RAJSREESUG", "name": "Rajshree Sugars & Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJSREESUG rose 30.56%, moving from 27.29 to 35.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.63"}, {"label": "12-Week Change", "value": "30.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 34.919998, "close": 35.630001, "volume": 63333}, "trend_line": 32.472, "activity_lines": {"activity_5": 35.091334, "activity_10": 34.262182, "activity_20": 31.995619, "activity_30": 31.846559}, "trend_signal": 0, "fair_value": 51.888269, "relative_strength": 2.229869, "rate_of_change": -0.5055611729019185, "market_dynamics": 0.929876, "expectation": {"probability": 44.7414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.0, "high": 40.299999, "low": 37.0, "close": 39.700001, "volume": 785276}, "trend_line": 43.873333, "activity_lines": {"activity_5": 38.143333, "activity_10": 38.645455, "activity_20": 39.500714, "activity_30": 41.637527}, "trend_signal": 0, "fair_value": 28.911218, "relative_strength": -5.017057, "rate_of_change": 0.35454233810790803, "market_dynamics": -0.459898, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.0, "high": 40.5, "low": 38.299999, "close": 39.549999, "volume": 391974}, "trend_line": 43.893333, "activity_lines": {"activity_5": 38.69, "activity_10": 38.712727, "activity_20": 39.380714, "activity_30": 41.358602}, "trend_signal": 0, "fair_value": 29.0625, "relative_strength": -6.73119, "rate_of_change": 0.04558577758383668, "market_dynamics": -0.35829, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.549999, "high": 43.900002, "low": 38.799999, "close": 41.950001, "volume": 1207213}, "trend_line": 43.871666, "activity_lines": {"activity_5": 39.913333, "activity_10": 39.244545, "activity_20": 39.527619, "activity_30": 41.233226}, "trend_signal": 0, "fair_value": 29.226603, "relative_strength": -0.417496, "rate_of_change": -0.049362849706584756, "market_dynamics": 0.085258, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.0, "high": 42.299999, "low": 39.5, "close": 41.400002, "volume": 353704}, "trend_line": 43.728333, "activity_lines": {"activity_5": 40.696667, "activity_10": 39.637273, "activity_20": 39.640476, "activity_30": 41.073763}, "trend_signal": 0, "fair_value": 29.391987, "relative_strength": -4.488935, "rate_of_change": -0.3267097265009229, "market_dynamics": 0.3218, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.650002, "high": 42.299999, "low": 39.150002, "close": 41.400002, "volume": 540337}, "trend_line": 43.646667, "activity_lines": {"activity_5": 41.150001, "activity_10": 40.017273, "activity_20": 39.773334, "activity_30": 40.923548}, "trend_signal": 0, "fair_value": 29.558013, "relative_strength": -5.330214, "rate_of_change": -0.18675763377487647, "market_dynamics": 0.398515, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.650002, "high": 42.25, "low": 39.700001, "close": 40.650002, "volume": 294593}, "trend_line": 43.15, "activity_lines": {"activity_5": 41.100002, "activity_10": 40.243637, "activity_20": 39.841429, "activity_30": 40.730215}, "trend_signal": 0, "fair_value": 29.720513, "relative_strength": -8.094672, "rate_of_change": -1.137926522545243, "market_dynamics": 0.469483, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.900002, "high": 49.700001, "low": 40.200001, "close": 47.25, "volume": 2292633}, "trend_line": 43.041667, "activity_lines": {"activity_5": 43.186668, "activity_10": 41.661819, "activity_20": 40.54, "activity_30": 40.994731}, "trend_signal": 0, "fair_value": 29.928205, "relative_strength": 5.696866, "rate_of_change": -0.2510614136732371, "market_dynamics": 0.603141, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.400002, "high": 49.599998, "low": 44.049999, "close": 44.75, "volume": 985884}, "trend_line": 42.545, "activity_lines": {"activity_5": 43.926667, "activity_10": 42.451819, "activity_20": 40.970953, "activity_30": 41.104946}, "trend_signal": 0, "fair_value": 30.127885, "relative_strength": 0.440402, "rate_of_change": -1.153921385061585, "market_dynamics": 0.760942, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.0, "high": 46.349998, "low": 43.549999, "close": 46.200001, "volume": 339281}, "trend_line": 42.301667, "activity_lines": {"activity_5": 44.963334, "activity_10": 43.384546, "activity_20": 41.543334, "activity_30": 41.340753}, "trend_signal": 0, "fair_value": 30.334936, "relative_strength": 4.158044, "rate_of_change": -0.5719426489599243, "market_dynamics": 0.855621, "expectation": {"probability": 37.1229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.599998, "high": 49.5, "low": 45.099998, "close": 48.0, "volume": 801761}, "trend_line": 42.046667, "activity_lines": {"activity_5": 46.28, "activity_10": 44.467273, "activity_20": 42.256191, "activity_30": 41.708387}, "trend_signal": 0, "fair_value": 30.547756, "relative_strength": 8.168446, "rate_of_change": -0.6028131231802344, "market_dynamics": 1.147404, "expectation": {"probability": 37.3966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.599998, "high": 56.25, "low": 45.950001, "close": 51.849998, "volume": 2009225}, "trend_line": 41.973333, "activity_lines": {"activity_5": 48.44, "activity_10": 46.060909, "activity_20": 43.280238, "activity_30": 42.34086}, "trend_signal": 1, "fair_value": 30.78141, "relative_strength": 16.834633, "rate_of_change": -0.17441097055327281, "market_dynamics": 1.190911, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.450001, "high": 58.5, "low": 51.099998, "close": 53.849998, "volume": 1637325}, "trend_line": 42.181667, "activity_lines": {"activity_5": 50.519999, "activity_10": 47.797273, "activity_20": 44.433572, "activity_30": 43.107097}, "trend_signal": 1, "fair_value": 31.030769, "relative_strength": 20.781455, "rate_of_change": 0.49634847916414143, "market_dynamics": 1.333716, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.299999, "high": 59.900002, "low": 53.799999, "close": 57.650002, "volume": 2222800}, "trend_line": 42.576667, "activity_lines": {"activity_5": 53.426666, "activity_10": 49.964546, "activity_20": 45.888096, "activity_30": 44.105054}, "trend_signal": 1, "fair_value": 31.310897, "relative_strength": 27.088447, "rate_of_change": 0.9364257699915064, "market_dynamics": 1.532643, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.849998, "high": 62.349998, "low": 56.299999, "close": 56.5, "volume": 1875580}, "trend_line": 42.94, "activity_lines": {"activity_5": 55.09, "activity_10": 51.637273, "activity_20": 47.148095, "activity_30": 45.003334}, "trend_signal": 1, "fair_value": 31.585897, "relative_strength": 21.229429, "rate_of_change": 0.853361772071067, "market_dynamics": 1.637926, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.099998, "close": 56.099998, "volume": 357184}, "trend_line": 43.383333, "activity_lines": {"activity_5": 55.933333, "activity_10": 52.962727, "activity_20": 48.294762, "activity_30": 45.852366}, "trend_signal": 1, "fair_value": 31.859936, "relative_strength": 17.310849, "rate_of_change": 1.0324476013041515, "market_dynamics": 1.558458, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.0, "high": 57.5, "low": 54.049999, "close": 55.799999, "volume": 226334}, "trend_line": 43.875, "activity_lines": {"activity_5": 56.136666, "activity_10": 53.966363, "activity_20": 49.338333, "activity_30": 46.653441}, "trend_signal": 1, "fair_value": 32.136538, "relative_strength": 18.857053, "rate_of_change": 1.1333084989113207, "market_dynamics": 1.462632, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.75, "high": 57.5, "low": 52.200001, "close": 52.650002, "volume": 318526}, "trend_line": 44.261667, "activity_lines": {"activity_5": 55.026667, "activity_10": 54.121818, "activity_20": 50.007619, "activity_30": 47.21957}, "trend_signal": 1, "fair_value": 32.392949, "relative_strength": 11.622275, "rate_of_change": 0.881292307692314, "market_dynamics": 1.162065, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.650002, "high": 53.549999, "low": 50.5, "close": 50.900002, "volume": 209844}, "trend_line": 44.443333, "activity_lines": {"activity_5": 53.413334, "activity_10": 53.860909, "activity_20": 50.439048, "activity_30": 47.64785}, "trend_signal": 1, "fair_value": 32.638782, "relative_strength": 7.268522, "rate_of_change": 0.41043641668534503, "market_dynamics": 0.774117, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 48.450001, "volume": 272782}, "trend_line": 44.735, "activity_lines": {"activity_5": 51.433334, "activity_10": 53.042728, "activity_20": 50.576191, "activity_30": 47.906344}, "trend_signal": 1, "fair_value": 32.870513, "relative_strength": 1.272109, "rate_of_change": 0.6562671616010365, "market_dynamics": 0.377246, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 56.0, "low": 47.200001, "close": 54.099998, "volume": 736003}, "trend_line": 45.326667, "activity_lines": {"activity_5": 51.873334, "activity_10": 53.210909, "activity_20": 51.194286, "activity_30": 48.510538}, "trend_signal": 1, "fair_value": 33.133013, "relative_strength": 13.564217, "rate_of_change": 1.3226042248798504, "market_dynamics": 0.110394, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.950001, "high": 55.150002, "low": 47.400002, "close": 49.099998, "volume": 266966}, "trend_line": 45.663333, "activity_lines": {"activity_5": 50.779999, "activity_10": 52.359091, "activity_20": 51.257619, "activity_30": 48.753979}, "trend_signal": 1, "fair_value": 33.363141, "relative_strength": 5.207826, "rate_of_change": 0.7427548114226026, "market_dynamics": -0.181199, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 45.75, "close": 50.450001, "volume": 355027}, "trend_line": 45.975, "activity_lines": {"activity_5": 50.583333, "activity_10": 51.802727, "activity_20": 51.404762, "activity_30": 49.062796}, "trend_signal": 1, "fair_value": 33.607372, "relative_strength": 6.491842, "rate_of_change": 0.6825323066102071, "market_dynamics": -0.349168, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.950001, "high": 59.450001, "low": 52.950001, "close": 59.25, "volume": 830108}, "trend_line": 46.623334, "activity_lines": {"activity_5": 53.466666, "activity_10": 52.908182, "activity_20": 52.338095, "activity_30": 49.919247}, "trend_signal": 1, "fair_value": 33.908654, "relative_strength": 22.721215, "rate_of_change": 1.410188145731372, "market_dynamics": -0.219559, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.200001, "high": 61.0, "low": 55.799999, "close": 55.799999, "volume": 189349}, "trend_line": 47.126667, "activity_lines": {"activity_5": 54.643333, "activity_10": 53.357272, "activity_20": 52.860476, "activity_30": 50.51129}, "trend_signal": 1, "fair_value": 34.184295, "relative_strength": 13.167156, "rate_of_change": 1.0795731596543436, "market_dynamics": -0.338389, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 51.5, "close": 54.049999, "volume": 538062}, "trend_line": 47.58, "activity_lines": {"activity_5": 54.746666, "activity_10": 53.500909, "activity_20": 53.147619, "activity_30": 50.957957}, "trend_signal": 1, "fair_value": 34.445513, "relative_strength": 8.909784, "rate_of_change": 0.9619458129725166, "market_dynamics": -0.264481, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.099998, "high": 58.400002, "low": 55.099998, "close": 58.400002, "volume": 84202}, "trend_line": 48.186667, "activity_lines": {"activity_5": 56.303334, "activity_10": 54.472727, "activity_20": 53.788809, "activity_30": 51.656022}, "trend_signal": 1, "fair_value": 34.730128, "relative_strength": 14.543584, "rate_of_change": 1.275046237915094, "market_dynamics": -0.185515, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.549999, "high": 60.700001, "low": 57.450001, "close": 57.450001, "volume": 454361}, "trend_line": 48.845, "activity_lines": {"activity_5": 56.923334, "activity_10": 55.224546, "activity_20": 54.255, "activity_30": 52.253656}, "trend_signal": 1, "fair_value": 34.996474, "relative_strength": 8.604373, "rate_of_change": 1.366214019326132, "market_dynamics": -0.267598, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.299999, "high": 57.099998, "low": 52.849998, "close": 53.200001, "volume": 317413}, "trend_line": 49.348334, "activity_lines": {"activity_5": 55.660001, "activity_10": 55.116364, "activity_20": 54.267857, "activity_30": 52.534624}, "trend_signal": 1, "fair_value": 35.231731, "relative_strength": -1.291366, "rate_of_change": 1.0304719009110501, "market_dynamics": -0.331409, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.950001, "high": 58.599998, "low": 52.200001, "close": 54.0, "volume": 519869}, "trend_line": 49.933334, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.111818, "activity_20": 54.316667, "activity_30": 52.834731}, "trend_signal": 1, "fair_value": 35.475962, "relative_strength": 0.93326, "rate_of_change": 1.1854503538052588, "market_dynamics": -0.33108, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.549999, "high": 56.650002, "low": 53.5, "close": 56.200001, "volume": 336000}, "trend_line": 50.553334, "activity_lines": {"activity_5": 55.326667, "activity_10": 55.406364, "activity_20": 54.537857, "activity_30": 53.239032}, "trend_signal": 1, "fair_value": 35.734615, "relative_strength": 3.763005, "rate_of_change": 1.241655524143446, "market_dynamics": -0.340632, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.5, "high": 79.900002, "low": 59.450001, "close": 75.800003, "volume": 7098610}, "trend_line": 51.756667, "activity_lines": {"activity_5": 61.976668, "activity_10": 59.226365, "activity_20": 56.586667, "activity_30": 54.86785}, "trend_signal": 1, "fair_value": 36.110577, "relative_strength": 39.549814, "rate_of_change": 2.3803237191042643, "market_dynamics": 0.086627, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.050003, "high": 77.050003, "low": 68.199997, "close": 71.400002, "volume": 1145312}, "trend_line": 52.818334, "activity_lines": {"activity_5": 66.000002, "activity_10": 61.76091, "activity_20": 58.102382, "activity_30": 56.135162}, "trend_signal": 1, "fair_value": 36.4625, "relative_strength": 30.184053, "rate_of_change": 2.0512661682793443, "market_dynamics": 0.563716, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.349998, "high": 73.349998, "low": 66.699997, "close": 68.550003, "volume": 756276}, "trend_line": 53.705001, "activity_lines": {"activity_5": 68.143336, "activity_10": 63.396365, "activity_20": 59.263096, "activity_30": 57.150108}, "trend_signal": 1, "fair_value": 36.795192, "relative_strength": 26.393747, "rate_of_change": 1.6787106537665555, "market_dynamics": 0.950866, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.699997, "high": 81.800003, "low": 66.0, "close": 81.800003, "volume": 2792903}, "trend_line": 55.051667, "activity_lines": {"activity_5": 73.680003, "activity_10": 67.27182, "activity_20": 61.633811, "activity_30": 58.962689}, "trend_signal": 1, "fair_value": 37.217308, "relative_strength": 51.421665, "rate_of_change": 2.5075243923745556, "market_dynamics": 1.397703, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.800003, "high": 93.400002, "low": 76.949997, "close": 86.949997, "volume": 4776280}, "trend_line": 56.57, "activity_lines": {"activity_5": 79.080001, "activity_10": 71.61091, "activity_20": 64.374525, "activity_30": 61.020646}, "trend_signal": 1, "fair_value": 37.670192, "relative_strength": 55.591852, "rate_of_change": 2.758014575653083, "market_dynamics": 1.423065, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.650002, "high": 101.900002, "low": 84.150002, "close": 88.099998, "volume": 4026006}, "trend_line": 58.151667, "activity_lines": {"activity_5": 82.813333, "activity_10": 75.56091, "activity_20": 67.077858, "activity_30": 63.054839}, "trend_signal": 1, "fair_value": 38.132372, "relative_strength": 56.412099, "rate_of_change": 2.7959466148135106, "market_dynamics": 1.489653, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.5, "high": 91.0, "low": 67.800003, "close": 73.25, "volume": 2648104}, "trend_line": 59.018334, "activity_lines": {"activity_5": 80.776666, "activity_10": 76.27091, "activity_20": 68.213096, "activity_30": 64.028925}, "trend_signal": 1, "fair_value": 38.500641, "relative_strength": 27.633483, "rate_of_change": 1.4903562437857536, "market_dynamics": 1.388927, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.900002, "high": 83.75, "low": 71.699997, "close": 79.400002, "volume": 2347470}, "trend_line": 60.173334, "activity_lines": {"activity_5": 80.666667, "activity_10": 77.811819, "activity_20": 69.835953, "activity_30": 65.343871}, "trend_signal": 1, "fair_value": 38.901923, "relative_strength": 36.04811, "rate_of_change": 1.9570189832874543, "market_dynamics": 1.229105, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.75, "high": 80.300003, "low": 71.699997, "close": 73.300003, "volume": 804199}, "trend_line": 61.076667, "activity_lines": {"activity_5": 77.800001, "activity_10": 77.767274, "activity_20": 70.742144, "activity_30": 66.190753}, "trend_signal": 1, "fair_value": 39.21859, "relative_strength": 24.026625, "rate_of_change": 1.501218130941529, "market_dynamics": 0.881582, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.949997, "high": 76.800003, "low": 66.599998, "close": 69.199997, "volume": 719597}, "trend_line": 61.783334, "activity_lines": {"activity_5": 74.133333, "activity_10": 76.626364, "activity_20": 71.139524, "activity_30": 66.714839}, "trend_signal": 1, "fair_value": 39.533333, "relative_strength": 15.890626, "rate_of_change": 1.1570163119739376, "market_dynamics": 0.447164, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.349998, "high": 70.5, "low": 55.0, "close": 60.200001, "volume": 1058779}, "trend_line": 62.061667, "activity_lines": {"activity_5": 68.65, "activity_10": 73.612728, "activity_20": 70.607858, "activity_30": 66.612689}, "trend_signal": 1, "fair_value": 39.799359, "relative_strength": 2.664339, "rate_of_change": 0.45049851145941133, "market_dynamics": 0.091395, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.0, "high": 62.700001, "low": 56.400002, "close": 58.099998, "volume": 659950}, "trend_line": 62.203334, "activity_lines": {"activity_5": 64.326666, "activity_10": 70.500909, "activity_20": 69.823334, "activity_30": 66.357097}, "trend_signal": 1, "fair_value": 40.059936, "relative_strength": -1.59026, "rate_of_change": 0.22826811919183254, "market_dynamics": -0.357795, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.900002, "high": 58.849998, "low": 54.25, "close": 58.099998, "volume": 608371}, "trend_line": 62.218334, "activity_lines": {"activity_5": 61.013332, "activity_10": 67.630909, "activity_20": 69.002381, "activity_30": 66.092366}, "trend_signal": 0, "fair_value": 40.316346, "relative_strength": -2.853377, "rate_of_change": 0.024114463060775117, "market_dynamics": -0.682904, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.349998, "high": 72.599998, "low": 59.0, "close": 68.199997, "volume": 1298859}, "trend_line": 62.608333, "activity_lines": {"activity_5": 62.486665, "activity_10": 66.787272, "activity_20": 69.148809, "activity_30": 66.47828}, "trend_signal": 0, "fair_value": 40.636538, "relative_strength": 12.527664, "rate_of_change": 0.6268232768817036, "market_dynamics": -0.813806, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.199997, "high": 71.449997, "low": 64.0, "close": 65.099998, "volume": 630495}, "trend_line": 62.908333, "activity_lines": {"activity_5": 63.266665, "activity_10": 65.627271, "activity_20": 68.940952, "activity_30": 66.639032}, "trend_signal": 1, "fair_value": 40.9375, "relative_strength": 6.882872, "rate_of_change": 0.4791694421891046, "market_dynamics": -0.898425, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.200001, "high": 64.949997, "low": 60.049999, "close": 62.150002, "volume": 456594}, "trend_line": 63.12, "activity_lines": {"activity_5": 63.336666, "activity_10": 64.328181, "activity_20": 68.399524, "activity_30": 66.590108}, "trend_signal": 1, "fair_value": 41.222115, "relative_strength": 3.389994, "rate_of_change": 0.336468938065802, "market_dynamics": -0.919737, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.450001, "high": 68.0, "low": 62.5, "close": 65.099998, "volume": 946202}, "trend_line": 63.535, "activity_lines": {"activity_5": 64.259999, "activity_10": 64.037272, "activity_20": 68.12119, "activity_30": 66.717849}, "trend_signal": 1, "fair_value": 41.507051, "relative_strength": 6.477694, "rate_of_change": 0.6574778200253473, "market_dynamics": -0.84961, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.099998, "high": 71.699997, "low": 65.050003, "close": 66.599998, "volume": 853538}, "trend_line": 64.058333, "activity_lines": {"activity_5": 65.216665, "activity_10": 64.167271, "activity_20": 67.949285, "activity_30": 66.915591}, "trend_signal": 1, "fair_value": 41.797756, "relative_strength": 8.097311, "rate_of_change": 0.8236924529786858, "market_dynamics": -0.894132, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 60.5, "close": 62.599998, "volume": 360816}, "trend_line": 64.53, "activity_lines": {"activity_5": 64.273332, "activity_10": 63.802726, "activity_20": 67.332618, "activity_30": 66.821505}, "trend_signal": 0, "fair_value": 42.047115, "relative_strength": 2.979427, "rate_of_change": 0.7363085767467543, "market_dynamics": -0.901223, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.599998, "high": 64.25, "low": 60.5, "close": 63.150002, "volume": 272117}, "trend_line": 64.831667, "activity_lines": {"activity_5": 63.886666, "activity_10": 63.732726, "activity_20": 66.72738, "activity_30": 66.732473}, "trend_signal": 0, "fair_value": 42.314103, "relative_strength": 1.475905, "rate_of_change": 0.4674833410816594, "market_dynamics": -0.911149, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.300003, "high": 64.900002, "low": 60.849998, "close": 63.549999, "volume": 398215}, "trend_line": 65.313333, "activity_lines": {"activity_5": 63.763333, "activity_10": 63.845454, "activity_20": 66.127142, "activity_30": 66.649785}, "trend_signal": 0, "fair_value": 42.586218, "relative_strength": -0.615929, "rate_of_change": 0.7429486580994503, "market_dynamics": -0.933158, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.849998, "high": 64.449997, "low": 58.200001, "close": 59.700001, "volume": 314003}, "trend_line": 65.621667, "activity_lines": {"activity_5": 62.263333, "activity_10": 63.197272, "activity_20": 65.218571, "activity_30": 66.287634}, "trend_signal": 0, "fair_value": 42.820513, "relative_strength": -5.276055, "rate_of_change": 0.47208431393327016, "market_dynamics": -1.026869, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.049999, "high": 64.099998, "low": 54.599998, "close": 62.599998, "volume": 737179}, "trend_line": 65.733333, "activity_lines": {"activity_5": 62.09, "activity_10": 63.047272, "activity_20": 64.641904, "activity_30": 66.092688}, "trend_signal": 0, "fair_value": 43.040064, "relative_strength": -4.274983, "rate_of_change": 0.17016635679188033, "market_dynamics": -0.932163, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.549999, "high": 85.160004, "low": 61.599998, "close": 81.209999, "volume": 6230605}, "trend_line": 66.580333, "activity_lines": {"activity_5": 68.386666, "activity_10": 66.19909, "activity_20": 65.865952, "activity_30": 67.091182}, "trend_signal": 0, "fair_value": 43.3975, "relative_strength": 22.116624, "rate_of_change": 1.288539560286703, "market_dynamics": -0.385894, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.0, "high": 87.0, "low": 77.699997, "close": 80.949997, "volume": 2010085}, "trend_line": 67.477, "activity_lines": {"activity_5": 73.355998, "activity_10": 69.06709, "activity_20": 67.068047, "activity_30": 68.018257}, "trend_signal": 0, "fair_value": 43.741731, "relative_strength": 20.562469, "rate_of_change": 1.3467445409142185, "market_dynamics": 0.103981, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.269997, "high": 84.5, "low": 74.300003, "close": 74.75, "volume": 1851852}, "trend_line": 68.022, "activity_lines": {"activity_5": 75.071999, "activity_10": 70.519635, "activity_20": 67.708237, "activity_30": 68.487483}, "trend_signal": 0, "fair_value": 43.998461, "relative_strength": 8.269666, "rate_of_change": 0.8076826177808759, "market_dynamics": 0.609632, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.800003, "high": 79.699997, "low": 73.300003, "close": 75.129997, "volume": 1147265}, "trend_line": 68.611333, "activity_lines": {"activity_5": 76.167998, "activity_10": 71.812181, "activity_20": 68.448189, "activity_30": 68.946064}, "trend_signal": 0, "fair_value": 44.263718, "relative_strength": 6.742454, "rate_of_change": 0.8663858751580317, "market_dynamics": 0.937744, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.580002, "high": 84.0, "low": 74.32, "close": 77.480003, "volume": 2758794}, "trend_line": 69.420666, "activity_lines": {"activity_5": 77.018666, "activity_10": 73.349636, "activity_20": 69.402999, "activity_30": 69.518236}, "trend_signal": 0, "fair_value": 44.560385, "relative_strength": 8.498272, "rate_of_change": 1.179590841064107, "market_dynamics": 0.865823, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.5, "high": 80.300003, "low": 72.650002, "close": 73.959999, "volume": 846975}, "trend_line": 70.086, "activity_lines": {"activity_5": 75.704, "activity_10": 74.049272, "activity_20": 70.031713, "activity_30": 69.811096}, "trend_signal": 0, "fair_value": 44.849872, "relative_strength": 3.024886, "rate_of_change": 0.9584091284863235, "market_dynamics": 0.681495, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.849998, "high": 80.5, "low": 69.0, "close": 76.059998, "volume": 1030652}, "trend_line": 70.748, "activity_lines": {"activity_5": 75.572666, "activity_10": 74.924181, "activity_20": 70.857285, "activity_30": 70.196515}, "trend_signal": 0, "fair_value": 45.147051, "relative_strength": 4.116476, "rate_of_change": 0.944553833861265, "market_dynamics": 0.608241, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.900002, "high": 84.0, "low": 74.660004, "close": 77.739998, "volume": 2030414}, "trend_line": 70.812666, "activity_lines": {"activity_5": 76.327332, "activity_10": 75.869817, "activity_20": 71.810189, "activity_30": 70.647612}, "trend_signal": 0, "fair_value": 45.472308, "relative_strength": 6.379506, "rate_of_change": 0.09140329055236662, "market_dynamics": 0.613953, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 77.0, "low": 70.0, "close": 71.849998, "volume": 863810}, "trend_line": 70.827666, "activity_lines": {"activity_5": 74.919332, "activity_10": 75.486544, "activity_20": 72.118618, "activity_30": 70.714537}, "trend_signal": 0, "fair_value": 45.775192, "relative_strength": -0.576481, "rate_of_change": 0.021182651137581193, "market_dynamics": 0.420806, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.5, "high": 74.489998, "low": 70.099998, "close": 71.18, "volume": 589741}, "trend_line": 70.915333, "activity_lines": {"activity_5": 73.506665, "activity_10": 74.760544, "activity_20": 72.297761, "activity_30": 70.737268}, "trend_signal": 0, "fair_value": 46.07282, "relative_strength": -2.336908, "rate_of_change": 0.12377507964191617, "market_dynamics": 0.315421, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.790001, "high": 77.5, "low": 71.190002, "close": 75.190002, "volume": 941333}, "trend_line": 70.694999, "activity_lines": {"activity_5": 73.850667, "activity_10": 74.607636, "activity_20": 72.796523, "activity_30": 71.013053}, "trend_signal": 1, "fair_value": 46.389743, "relative_strength": 1.838799, "rate_of_change": -0.31070008512828706, "market_dynamics": 0.225339, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.5, "high": 80.470001, "low": 72.110001, "close": 76.540001, "volume": 1482881}, "trend_line": 70.347999, "activity_lines": {"activity_5": 74.562667, "activity_10": 74.809636, "activity_20": 73.390571, "activity_30": 71.39015}, "trend_signal": 1, "fair_value": 46.701538, "relative_strength": 1.927741, "rate_of_change": -0.49084094336007306, "market_dynamics": 0.114545, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.800003, "high": 76.849998, "low": 72.0, "close": 72.410004, "volume": 488270}, "trend_line": 69.825, "activity_lines": {"activity_5": 73.866002, "activity_10": 74.34091, "activity_20": 73.536809, "activity_30": 71.523182}, "trend_signal": 1, "fair_value": 46.992949, "relative_strength": -2.123003, "rate_of_change": -0.7434454532246165, "market_dynamics": 0.024253, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.879997, "high": 73.849998, "low": 70.709999, "close": 71.650002, "volume": 279922}, "trend_line": 69.771666, "activity_lines": {"activity_5": 73.271336, "activity_10": 73.776546, "activity_20": 73.56181, "activity_30": 71.640925}, "trend_signal": 1, "fair_value": 47.280449, "relative_strength": -5.105749, "rate_of_change": -0.07638238453276999, "market_dynamics": -0.135953, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.989998, "high": 74.589996, "low": 70.209999, "close": 72.510002, "volume": 479397}, "trend_line": 69.542, "activity_lines": {"activity_5": 72.976669, "activity_10": 73.431819, "activity_20": 73.637524, "activity_30": 71.817591}, "trend_signal": 1, "fair_value": 47.576026, "relative_strength": -5.569347, "rate_of_change": -0.329168003527384, "market_dynamics": -0.430517, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.089996, "high": 78.599998, "low": 72.330002, "close": 75.550003, "volume": 1091349}, "trend_line": 69.617, "activity_lines": {"activity_5": 73.606669, "activity_10": 73.730184, "activity_20": 73.97462, "activity_30": 72.205204}, "trend_signal": 1, "fair_value": 47.891731, "relative_strength": -3.196688, "rate_of_change": 0.10784849443502179, "market_dynamics": -0.615659, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.110001, "high": 78.400002, "low": 69.800003, "close": 72.68, "volume": 750748}, "trend_line": 69.733, "activity_lines": {"activity_5": 73.256002, "activity_10": 73.47782, "activity_20": 73.976715, "activity_30": 72.402817}, "trend_signal": 1, "fair_value": 48.175897, "relative_strength": -2.737381, "rate_of_change": 0.16662596779522193, "market_dynamics": -0.711906, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.199997, "high": 74.199997, "low": 67.32, "close": 71.360001, "volume": 456229}, "trend_line": 70.105, "activity_lines": {"activity_5": 72.722668, "activity_10": 73.046911, "activity_20": 73.807715, "activity_30": 72.507785}, "trend_signal": 1, "fair_value": 48.455769, "relative_strength": -4.560352, "rate_of_change": 0.5334633530753012, "market_dynamics": -0.765679, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.529999, "close": 69.269997, "volume": 285812}, "trend_line": 70.477333, "activity_lines": {"activity_5": 71.562666, "activity_10": 72.352001, "activity_20": 73.402477, "activity_30": 72.453914}, "trend_signal": 1, "fair_value": 48.742756, "relative_strength": -6.956044, "rate_of_change": 0.5311076242778654, "market_dynamics": -0.811075, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.019997, "high": 70.839996, "low": 60.060001, "close": 60.939999, "volume": 311388}, "trend_line": 70.572, "activity_lines": {"activity_5": 67.784666, "activity_10": 70.189455, "activity_20": 72.158334, "activity_30": 71.838602}, "trend_signal": 0, "fair_value": 48.982436, "relative_strength": -15.834788, "rate_of_change": 0.13432261972796442, "market_dynamics": -1.065224, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.900002, "high": 67.800003, "low": 60.299999, "close": 66.199997, "volume": 231793}, "trend_line": 70.505333, "activity_lines": {"activity_5": 66.531332, "activity_10": 69.169454, "activity_20": 71.423048, "activity_30": 71.556538}, "trend_signal": 0, "fair_value": 49.251026, "relative_strength": -9.093494, "rate_of_change": -0.09446664399479904, "market_dynamics": -1.228797, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 62.830002, "close": 63.630001, "volume": 246971}, "trend_line": 70.456333, "activity_lines": {"activity_5": 65.044666, "activity_10": 67.845636, "activity_20": 70.514476, "activity_30": 71.112968}, "trend_signal": 0, "fair_value": 49.499615, "relative_strength": -11.82267, "rate_of_change": -0.06949828887410883, "market_dynamics": -1.385706, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.630001, "high": 64.019997, "low": 57.200001, "close": 58.299999, "volume": 185374}, "trend_line": 70.328, "activity_lines": {"activity_5": 62.384666, "activity_10": 65.787454, "activity_20": 69.180762, "activity_30": 70.328688}, "trend_signal": 0, "fair_value": 49.718205, "relative_strength": -16.908361, "rate_of_change": -0.18214544319244916, "market_dynamics": -1.456872, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.950001, "high": 60.880001, "low": 56.599998, "close": 59.82, "volume": 158950}, "trend_line": 70.152, "activity_lines": {"activity_5": 61.101999, "activity_10": 64.262181, "activity_20": 68.070143, "activity_30": 69.650753}, "trend_signal": 0, "fair_value": 49.953269, "relative_strength": -15.953921, "rate_of_change": -0.25025594357866277, "market_dynamics": -1.428782, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 65.050003, "low": 59.41, "close": 64.349998, "volume": 270833}, "trend_line": 70.077, "activity_lines": {"activity_5": 61.959332, "activity_10": 63.775635, "activity_20": 67.463857, "activity_30": 69.27643}, "trend_signal": 0, "fair_value": 50.216731, "relative_strength": -10.303629, "rate_of_change": -0.106910708176535, "market_dynamics": -1.372497, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.349998, "high": 66.879997, "low": 62.75, "close": 64.879997, "volume": 264077}, "trend_line": 70.153, "activity_lines": {"activity_5": 62.765998, "activity_10": 63.533817, "activity_20": 66.970571, "activity_30": 68.941139}, "trend_signal": 0, "fair_value": 50.415, "relative_strength": -11.505009, "rate_of_change": 0.10845213122708966, "market_dynamics": -1.238588, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.25, "high": 67.989998, "low": 62.0, "close": 62.93, "volume": 223396}, "trend_line": 70.145666, "activity_lines": {"activity_5": 63.010665, "activity_10": 63.131453, "activity_20": 66.334809, "activity_30": 68.475139}, "trend_signal": 0, "fair_value": 50.58891, "relative_strength": -14.512333, "rate_of_change": -0.010454292760110291, "market_dynamics": -1.106834, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.830002, "high": 63.98, "low": 59.310001, "close": 59.880001, "volume": 165112}, "trend_line": 70.023333, "activity_lines": {"activity_5": 62.285333, "activity_10": 62.351817, "activity_20": 65.471095, "activity_30": 67.812838}, "trend_signal": 0, "fair_value": 50.753526, "relative_strength": -14.588622, "rate_of_change": -0.1743985152268877, "market_dynamics": -1.060463, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.880001, "high": 60.490002, "low": 57.299999, "close": 57.889999, "volume": 129036}, "trend_line": 69.963, "activity_lines": {"activity_5": 60.791333, "activity_10": 61.41909, "activity_20": 64.502904, "activity_30": 67.030043}, "trend_signal": 0, "fair_value": 50.910833, "relative_strength": -18.128242, "rate_of_change": -0.08616127998363057, "market_dynamics": -1.131493, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.939999, "high": 59.77, "low": 55.549999, "close": 58.27, "volume": 164486}, "trend_line": 69.818666, "activity_lines": {"activity_5": 59.552666, "activity_10": 60.762363, "activity_20": 63.637381, "activity_30": 66.275656}, "trend_signal": 0, "fair_value": 51.061282, "relative_strength": -17.680503, "rate_of_change": -0.20630047310721475, "market_dynamics": -1.248515, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.490002, "high": 58.490002, "low": 50.950001, "close": 51.389999, "volume": 245310}, "trend_line": 68.824666, "activity_lines": {"activity_5": 56.426, "activity_10": 58.903272, "activity_20": 62.178095, "activity_30": 65.086709}, "trend_signal": 0, "fair_value": 51.175, "relative_strength": -25.102293, "rate_of_change": -1.4236880435383854, "market_dynamics": -1.348109, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.290001, "high": 60.990002, "low": 48.610001, "close": 60.389999, "volume": 388759}, "trend_line": 68.139333, "activity_lines": {"activity_5": 57.198666, "activity_10": 58.949817, "activity_20": 61.689285, "activity_30": 64.542537}, "trend_signal": 0, "fair_value": 51.35859, "relative_strength": -10.786774, "rate_of_change": -0.9957665468365658, "market_dynamics": -1.112431, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.009998, "high": 64.0, "low": 54.259998, "close": 54.720001, "volume": 360485}, "trend_line": 67.471667, "activity_lines": {"activity_5": 56.250666, "activity_10": 58.024363, "activity_20": 60.73738, "activity_30": 63.676774}, "trend_signal": 0, "fair_value": 51.519936, "relative_strength": -17.984383, "rate_of_change": -0.9798540293900396, "market_dynamics": -0.959896, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.779999, "high": 56.189999, "low": 50.0, "close": 53.59, "volume": 464275}, "trend_line": 66.753667, "activity_lines": {"activity_5": 55.27, "activity_10": 56.958545, "activity_20": 59.762095, "activity_30": 62.781183}, "trend_signal": 0, "fair_value": 51.669551, "relative_strength": -20.197603, "rate_of_change": -1.0641503788545843, "market_dynamics": -0.72948, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.970001, "high": 54.470001, "low": 51.150002, "close": 51.889999, "volume": 134092}, "trend_line": 65.900666, "activity_lines": {"activity_5": 54.009333, "activity_10": 55.696909, "activity_20": 58.710904, "activity_30": 61.822236}, "trend_signal": 0, "fair_value": 51.805705, "relative_strength": -21.930045, "rate_of_change": -1.2778339203447686, "market_dynamics": -0.688602, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.98, "high": 53.48, "low": 45.0, "close": 46.259998, "volume": 420789}, "trend_line": 64.977333, "activity_lines": {"activity_5": 51.297332, "activity_10": 53.638181, "activity_20": 57.221714, "activity_30": 60.555096}, "trend_signal": 0, "fair_value": 51.920192, "relative_strength": -27.843795, "rate_of_change": -1.4010981315424027, "market_dynamics": -0.865897, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 49.939999, "low": 42.07, "close": 47.380001, "volume": 224165}, "trend_line": 64.021333, "activity_lines": {"activity_5": 49.300666, "activity_10": 52.121636, "activity_20": 55.978666, "activity_30": 59.419785}, "trend_signal": 0, "fair_value": 52.059167, "relative_strength": -24.891646, "rate_of_change": -1.471282300860214, "market_dynamics": -0.922201, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.150002, "close": 42.380001, "volume": 85330}, "trend_line": 62.842667, "activity_lines": {"activity_5": 46.504667, "activity_10": 49.978727, "activity_20": 54.379904, "activity_30": 58.02357}, "trend_signal": 0, "fair_value": 52.144615, "relative_strength": -30.116402, "rate_of_change": -1.841051950605277, "market_dynamics": -1.132502, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.380001, "high": 45.48, "low": 37.650002, "close": 43.740002, "volume": 323746}, "trend_line": 61.905667, "activity_lines": {"activity_5": 44.984667, "activity_10": 48.401273, "activity_20": 53.048667, "activity_30": 56.79114}, "trend_signal": 0, "fair_value": 52.204487, "relative_strength": -28.672994, "rate_of_change": -1.4910251978961964, "market_dynamics": -1.151672, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.75, "high": 44.34, "low": 39.299999, "close": 39.459999, "volume": 160916}, "trend_line": 60.848333, "activity_lines": {"activity_5": 42.694667, "activity_10": 46.302909, "activity_20": 51.431381, "activity_30": 55.343032}, "trend_signal": 0, "fair_value": 52.240769, "relative_strength": -34.757901, "rate_of_change": -1.707976104998601, "market_dynamics": -1.276107, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 43.060001, "low": 37.52, "close": 42.580002, "volume": 317993}, "trend_line": 59.761333, "activity_lines": {"activity_5": 42.273334, "activity_10": 45.113819, "activity_20": 50.213524, "activity_30": 54.16443}, "trend_signal": 0, "fair_value": 52.294487, "relative_strength": -32.083499, "rate_of_change": -1.7864088404854022, "market_dynamics": -1.300581, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.580002, "high": 46.349998, "low": 38.0, "close": 38.34, "volume": 620179}, "trend_line": 58.488, "activity_lines": {"activity_5": 40.684001, "activity_10": 43.314, "activity_20": 48.704333, "activity_30": 52.782408}, "trend_signal": 0, "fair_value": 52.33, "relative_strength": -38.860041, "rate_of_change": -2.130697118151633, "market_dynamics": -1.188622, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.34, "high": 44.290001, "low": 37.990002, "close": 41.200001, "volume": 260847}, "trend_line": 57.447667, "activity_lines": {"activity_5": 40.650667, "activity_10": 42.435091, "activity_20": 47.587953, "activity_30": 51.667054}, "trend_signal": 0, "fair_value": 52.357885, "relative_strength": -31.931321, "rate_of_change": -1.7787118725208537, "market_dynamics": -1.131463, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.599998, "high": 41.59, "low": 35.599998, "close": 40.889999, "volume": 138298}, "trend_line": 56.422333, "activity_lines": {"activity_5": 40.592667, "activity_10": 41.745637, "activity_20": 46.523476, "activity_30": 50.598817}, "trend_signal": 0, "fair_value": 52.389872, "relative_strength": -31.672091, "rate_of_change": -1.784813994274129, "market_dynamics": -1.053137, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.5, "high": 49.18, "low": 41.5, "close": 48.09, "volume": 309845}, "trend_line": 55.608333, "activity_lines": {"activity_5": 43.124667, "activity_10": 42.596182, "activity_20": 46.234857, "activity_30": 50.061247}, "trend_signal": 0, "fair_value": 52.435961, "relative_strength": -22.639358, "rate_of_change": -1.442691141466979, "market_dynamics": -0.721229, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.150002, "high": 51.990002, "low": 46.400002, "close": 47.259998, "volume": 415304}, "trend_line": 54.665333, "activity_lines": {"activity_5": 44.804666, "activity_10": 43.364909, "activity_20": 45.944619, "activity_30": 49.522645}, "trend_signal": 0, "fair_value": 52.486987, "relative_strength": -24.042597, "rate_of_change": -1.6957890106146591, "market_dynamics": -0.397078, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.689999, "high": 48.009998, "low": 43.630001, "close": 44.549999, "volume": 150756}, "trend_line": 53.727666, "activity_lines": {"activity_5": 45.269332, "activity_10": 43.622727, "activity_20": 45.48019, "activity_30": 48.870043}, "trend_signal": 0, "fair_value": 52.535705, "relative_strength": -28.70166, "rate_of_change": -1.7152863589068372, "market_dynamics": -0.118715, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.799999, "high": 46.66, "low": 40.0, "close": 41.34, "volume": 209330}, "trend_line": 52.727, "activity_lines": {"activity_5": 44.249999, "activity_10": 43.348363, "activity_20": 44.797571, "activity_30": 48.070838}, "trend_signal": 0, "fair_value": 52.586923, "relative_strength": -32.339583, "rate_of_change": -1.8624780760065074, "market_dynamics": 0.179476, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.040001, "high": 51.0, "low": 43.040001, "close": 48.84, "volume": 340786}, "trend_line": 52.046, "activity_lines": {"activity_5": 45.721333, "activity_10": 44.456545, "activity_20": 44.917524, "activity_30": 47.820064}, "trend_signal": 0, "fair_value": 52.636859, "relative_strength": -22.796024, "rate_of_change": -1.2915584046124327, "market_dynamics": 0.369282, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.790001, "high": 52.98, "low": 47.32, "close": 48.580002, "volume": 356376}, "trend_line": 51.634, "activity_lines": {"activity_5": 46.576, "activity_10": 45.424727, "activity_20": 45.05581, "activity_30": 47.596452}, "trend_signal": 0, "fair_value": 52.710449, "relative_strength": -22.210768, "rate_of_change": -0.7916074242016659, "market_dynamics": 0.540559, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.990002, "high": 49.990002, "low": 47.349998, "close": 47.75, "volume": 197360}, "trend_line": 51.019, "activity_lines": {"activity_5": 47.121334, "activity_10": 46.076182, "activity_20": 45.161191, "activity_30": 47.345871}, "trend_signal": 0, "fair_value": 52.78641, "relative_strength": -22.797635, "rate_of_change": -1.1910756478289537, "market_dynamics": 0.701765, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.380001, "high": 50.400002, "low": 47.599998, "close": 48.470001, "volume": 178373}, "trend_line": 50.513667, "activity_lines": {"activity_5": 47.874001, "activity_10": 46.764546, "activity_20": 45.352476, "activity_30": 47.181419}, "trend_signal": 0, "fair_value": 52.872115, "relative_strength": -21.974575, "rate_of_change": -0.9904800172484766, "market_dynamics": 0.87511, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.5, "high": 51.529999, "low": 47.049999, "close": 48.330002, "volume": 324401}, "trend_line": 50.181333, "activity_lines": {"activity_5": 48.318668, "activity_10": 47.243273, "activity_20": 45.587191, "activity_30": 47.040538}, "trend_signal": 0, "fair_value": 52.98032, "relative_strength": -20.376747, "rate_of_change": -0.6579090763693635, "market_dynamics": 0.869963, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.0, "high": 50.490002, "low": 46.509998, "close": 47.119999, "volume": 252363}, "trend_line": 49.758, "activity_lines": {"activity_5": 47.894001, "activity_10": 47.372364, "activity_20": 45.737095, "activity_30": 46.843032}, "trend_signal": 0, "fair_value": 53.079487, "relative_strength": -22.637483, "rate_of_change": -0.8436065259565733, "market_dynamics": 0.798447, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.299999, "high": 50.490002, "low": 46.299999, "close": 49.040001, "volume": 157103}, "trend_line": 49.247667, "activity_lines": {"activity_5": 48.224001, "activity_10": 47.737273, "activity_20": 46.100667, "activity_30": 46.79671}, "trend_signal": 0, "fair_value": 53.186474, "relative_strength": -20.377356, "rate_of_change": -1.0256300494392916, "market_dynamics": 0.800576, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.060001, "high": 49.950001, "low": 48.02, "close": 48.810001, "volume": 103691}, "trend_line": 48.712, "activity_lines": {"activity_5": 48.446667, "activity_10": 48.043092, "activity_20": 46.455905, "activity_30": 46.768473}, "trend_signal": 0, "fair_value": 53.294231, "relative_strength": -19.444925, "rate_of_change": -1.087700255932929, "market_dynamics": 0.81006, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.049999, "high": 50.09, "low": 46.869999, "close": 47.189999, "volume": 146120}, "trend_line": 48.187333, "activity_lines": {"activity_5": 48.058667, "activity_10": 48.026182, "activity_20": 46.644715, "activity_30": 46.67028}, "trend_signal": 0, "fair_value": 53.375577, "relative_strength": -20.327167, "rate_of_change": -1.0770795697158828, "market_dynamics": 0.716424, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.189999, "high": 48.490002, "low": 46.509998, "close": 47.110001, "volume": 103829}, "trend_line": 47.761667, "activity_lines": {"activity_5": 47.729334, "activity_10": 47.946728, "activity_20": 46.82681, "activity_30": 46.600774}, "trend_signal": 0, "fair_value": 53.439423, "relative_strength": -19.139295, "rate_of_change": -0.8833566281827625, "market_dynamics": 0.661377, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.950001, "high": 48.75, "low": 45.509998, "close": 45.889999, "volume": 145430}, "trend_line": 47.361667, "activity_lines": {"activity_5": 47.074667, "activity_10": 47.540546, "activity_20": 46.870191, "activity_30": 46.480022}, "trend_signal": 0, "fair_value": 53.504744, "relative_strength": -20.015702, "rate_of_change": -0.8374917064766723, "market_dynamics": 0.459488, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.700001, "high": 46.939999, "low": 43.509998, "close": 44.34, "volume": 99956}, "trend_line": 46.897333, "activity_lines": {"activity_5": 45.985333, "activity_10": 46.906182, "activity_20": 46.755714, "activity_30": 46.285075}, "trend_signal": 0, "fair_value": 53.553077, "relative_strength": -20.981091, "rate_of_change": -0.9804004576105689, "market_dynamics": 0.199576, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.25, "high": 44.470001, "low": 40.740002, "close": 41.279999, "volume": 140576}, "trend_line": 46.560333, "activity_lines": {"activity_5": 44.189333, "activity_10": 45.792545, "activity_20": 46.326572, "activity_30": 45.922667}, "trend_signal": 0, "fair_value": 53.604551, "relative_strength": -25.032659, "rate_of_change": -0.7185909697679467, "market_dynamics": -0.102579, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.25, "high": 44.700001, "low": 39.150002, "close": 39.810001, "volume": 119717}, "trend_line": 45.874334, "activity_lines": {"activity_5": 42.405333, "activity_10": 44.529273, "activity_20": 45.763619, "activity_30": 45.487161}, "trend_signal": 0, "fair_value": 53.637949, "relative_strength": -27.698883, "rate_of_change": -1.4733550123020007, "market_dynamics": -0.440283, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.25, "close": 38.52, "volume": 289844}, "trend_line": 45.334333, "activity_lines": {"activity_5": 40.683333, "activity_10": 43.188909, "activity_20": 45.07081, "activity_30": 45.012688}, "trend_signal": 0, "fair_value": 53.663718, "relative_strength": -29.819806, "rate_of_change": -1.1771309857054202, "market_dynamics": -0.575484, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.5, "low": 37.0, "close": 37.209999, "volume": 310767}, "trend_line": 44.788333, "activity_lines": {"activity_5": 39.097333, "activity_10": 41.788727, "activity_20": 44.266, "activity_30": 44.488538}, "trend_signal": 0, "fair_value": 53.684615, "relative_strength": -30.056247, "rate_of_change": -1.2043852062409286, "market_dynamics": -0.671021, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.5, "high": 49.700001, "low": 37.110001, "close": 43.470001, "volume": 2794421}, "trend_line": 44.507667, "activity_lines": {"activity_5": 40.176667, "activity_10": 41.706909, "activity_20": 44.074905, "activity_30": 44.403484}, "trend_signal": 0, "fair_value": 53.741154, "relative_strength": -18.494423, "rate_of_change": -0.6266498018580053, "market_dynamics": -0.478481, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 44.360001, "low": 41.009998, "close": 42.049999, "volume": 247965}, "trend_line": 44.367334, "activity_lines": {"activity_5": 40.840666, "activity_10": 41.468182, "activity_20": 43.770571, "activity_30": 44.244925}, "trend_signal": 0, "fair_value": 53.796923, "relative_strength": -21.52185, "rate_of_change": -0.31530073234348205, "market_dynamics": -0.387273, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.25, "high": 43.200001, "low": 40.970001, "close": 41.73, "volume": 291705}, "trend_line": 44.179, "activity_lines": {"activity_5": 41.346666, "activity_10": 41.294182, "activity_20": 43.460571, "activity_30": 44.074774}, "trend_signal": 0, "fair_value": 53.852885, "relative_strength": -21.955512, "rate_of_change": -0.4244879802784579, "market_dynamics": -0.326907, "expectation": {"probability": 43.1543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.5, "high": 42.240002, "low": 39.150002, "close": 39.459999, "volume": 150471}, "trend_line": 44.081667, "activity_lines": {"activity_5": 40.968, "activity_10": 40.806727, "activity_20": 42.947809, "activity_30": 43.770323}, "trend_signal": 0, "fair_value": 53.901026, "relative_strength": -23.290187, "rate_of_change": -0.22031508182620477, "market_dynamics": -0.304954, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.990002, "high": 40.689999, "low": 38.0, "close": 40.32, "volume": 132916}, "trend_line": 43.967667, "activity_lines": {"activity_5": 40.813333, "activity_10": 40.614727, "activity_20": 42.525905, "activity_30": 43.527634}, "trend_signal": 0, "fair_value": 53.944423, "relative_strength": -21.441548, "rate_of_change": -0.25861090961012045, "market_dynamics": -0.475732, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 41.709999, "low": 38.75, "close": 38.91, "volume": 310404}, "trend_line": 43.949333, "activity_lines": {"activity_5": 39.981333, "activity_10": 40.267636, "activity_20": 42.010286, "activity_30": 43.201333}, "trend_signal": 0, "fair_value": 53.968526, "relative_strength": -24.431175, "rate_of_change": -0.04169882381977614, "market_dynamics": -0.512694, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.5, "high": 39.25, "low": 37.029999, "close": 37.5, "volume": 235569}, "trend_line": 43.78, "activity_lines": {"activity_5": 38.983333, "activity_10": 39.762909, "activity_20": 41.406428, "activity_30": 42.785247}, "trend_signal": 0, "fair_value": 53.987436, "relative_strength": -27.462056, "rate_of_change": -0.38529139907538923, "market_dynamics": -0.591929, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.299999, "high": 39.68, "low": 37.139999, "close": 38.59, "volume": 127662}, "trend_line": 43.788333, "activity_lines": {"activity_5": 38.652, "activity_10": 39.525091, "activity_20": 40.95519, "activity_30": 42.450409}, "trend_signal": 0, "fair_value": 54.015256, "relative_strength": -24.864521, "rate_of_change": 0.019033805390590148, "market_dynamics": -0.558154, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.950001, "high": 40.860001, "low": 37.91, "close": 40.580002, "volume": 230558}, "trend_line": 43.767667, "activity_lines": {"activity_5": 39.193334, "activity_10": 39.671273, "activity_20": 40.740524, "activity_30": 42.243419}, "trend_signal": 0, "fair_value": 54.051026, "relative_strength": -19.87861, "rate_of_change": -0.047195219786052414, "market_dynamics": -0.396169, "expectation": {"probability": 38.5518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.580002, "high": 40.779999, "low": 36.810001, "close": 37.93, "volume": 222251}, "trend_line": 43.669, "activity_lines": {"activity_5": 38.776667, "activity_10": 39.298182, "activity_20": 40.310381, "activity_30": 41.866796}, "trend_signal": 0, "fair_value": 54.069487, "relative_strength": -23.57957, "rate_of_change": -0.2254335375015672, "market_dynamics": -0.278491, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.66, "high": 40.32, "low": 37.5, "close": 38.060001, "volume": 230050}, "trend_line": 43.334667, "activity_lines": {"activity_5": 38.562667, "activity_10": 38.935637, "activity_20": 39.936381, "activity_30": 41.504925}, "trend_signal": 0, "fair_value": 54.063782, "relative_strength": -23.794934, "rate_of_change": -0.7656071812956418, "market_dynamics": -0.078187, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.5, "high": 39.48, "low": 37.119999, "close": 37.349998, "volume": 162758}, "trend_line": 43.004333, "activity_lines": {"activity_5": 38.168667, "activity_10": 38.542364, "activity_20": 39.547048, "activity_30": 41.118817}, "trend_signal": 0, "fair_value": 54.030128, "relative_strength": -24.868516, "rate_of_change": -0.7622857699587273, "market_dynamics": 0.03775, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.099998, "high": 38.990002, "low": 36.029999, "close": 37.650002, "volume": 110112}, "trend_line": 42.774334, "activity_lines": {"activity_5": 37.884667, "activity_10": 38.289091, "activity_20": 39.240857, "activity_30": 40.773376}, "trend_signal": 0, "fair_value": 53.978526, "relative_strength": -23.708512, "rate_of_change": -0.5348275021496075, "market_dynamics": 0.023783, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.509998, "high": 38.470001, "low": 30.370001, "close": 31.450001, "volume": 256752}, "trend_line": 42.444667, "activity_lines": {"activity_5": 35.596667, "activity_10": 36.982728, "activity_20": 38.389619, "activity_30": 40.042774}, "trend_signal": 0, "fair_value": 53.899038, "relative_strength": -35.288015, "rate_of_change": -0.7707121752030098, "market_dynamics": -0.169112, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.049999, "high": 42.48, "low": 30.5, "close": 37.790001, "volume": 1491710}, "trend_line": 42.076334, "activity_lines": {"activity_5": 36.030667, "activity_10": 36.974728, "activity_20": 38.216762, "activity_30": 39.742473}, "trend_signal": 0, "fair_value": 53.785192, "relative_strength": -20.933358, "rate_of_change": -0.8677957115319099, "market_dynamics": -0.121805, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 38.330002, "low": 34.16, "close": 35.150002, "volume": 356312}, "trend_line": 41.628667, "activity_lines": {"activity_5": 35.594001, "activity_10": 36.532728, "activity_20": 37.831048, "activity_30": 39.295613}, "trend_signal": 0, "fair_value": 53.686795, "relative_strength": -25.30114, "rate_of_change": -1.0639401236809336, "market_dynamics": -0.247236, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.060001, "high": 36.400002, "low": 34.799999, "close": 35.169998, "volume": 137403}, "trend_line": 41.209334, "activity_lines": {"activity_5": 35.358, "activity_10": 36.162728, "activity_20": 37.491, "activity_30": 38.878925}, "trend_signal": 0, "fair_value": 53.529872, "relative_strength": -24.612071, "rate_of_change": -1.0073178658351027, "market_dynamics": -0.393942, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.830002, "high": 36.200001, "low": 33.799999, "close": 34.630001, "volume": 211208}, "trend_line": 40.748, "activity_lines": {"activity_5": 35.087334, "activity_10": 35.73691, "activity_20": 37.128619, "activity_30": 38.454452}, "trend_signal": 0, "fair_value": 53.40891, "relative_strength": -25.689438, "rate_of_change": -1.1194890943881812, "market_dynamics": -0.282859, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.67, "close": 32.07, "volume": 219892}, "trend_line": 40.206, "activity_lines": {"activity_5": 34.164667, "activity_10": 34.917637, "activity_20": 36.547096, "activity_30": 37.894581}, "trend_signal": 0, "fair_value": 53.257756, "relative_strength": -28.722422, "rate_of_change": -1.3301266319819243, "market_dynamics": -0.608085, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 33.990002, "low": 30.860001, "close": 31.58, "volume": 231471}, "trend_line": 39.688, "activity_lines": {"activity_5": 33.037333, "activity_10": 34.164, "activity_20": 35.949619, "activity_30": 37.338065}, "trend_signal": 0, "fair_value": 53.113718, "relative_strength": -28.767577, "rate_of_change": -1.2883649206586099, "market_dynamics": -0.768924, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.040001, "high": 31.92, "low": 29.73, "close": 29.9, "volume": 275283}, "trend_line": 39.05, "activity_lines": {"activity_5": 31.764, "activity_10": 33.220364, "activity_20": 35.218953, "activity_30": 36.706581}, "trend_signal": 0, "fair_value": 53.000256, "relative_strength": -29.899706, "rate_of_change": -1.607538802660767, "market_dynamics": -0.936079, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.33, "high": 30.889999, "low": 29.16, "close": 30.459999, "volume": 198411}, "trend_line": 38.438333, "activity_lines": {"activity_5": 31.027333, "activity_10": 32.526909, "activity_20": 34.606238, "activity_30": 36.152387}, "trend_signal": 0, "fair_value": 52.901923, "relative_strength": -28.484367, "rate_of_change": -1.5663687580025534, "market_dynamics": -1.147349, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.389999, "high": 32.0, "low": 29.0, "close": 29.719999, "volume": 229711}, "trend_line": 37.856, "activity_lines": {"activity_5": 30.357999, "activity_10": 31.824182, "activity_20": 33.978238, "activity_30": 35.589914}, "trend_signal": 0, "fair_value": 52.800128, "relative_strength": -30.40281, "rate_of_change": -1.514979850973242, "market_dynamics": -1.245867, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.75, "high": 31.9, "low": 28.59, "close": 28.870001, "volume": 349674}, "trend_line": 37.248, "activity_lines": {"activity_5": 29.732667, "activity_10": 31.111091, "activity_20": 33.326476, "activity_30": 35.010172}, "trend_signal": 0, "fair_value": 52.710833, "relative_strength": -31.097635, "rate_of_change": -1.6060862214708476, "market_dynamics": -1.274923, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.280001, "high": 29.299999, "low": 27.07, "close": 27.290001, "volume": 151554}, "trend_line": 36.628, "activity_lines": {"activity_5": 28.794, "activity_10": 30.157636, "activity_20": 32.574667, "activity_30": 34.367721}, "trend_signal": 0, "fair_value": 52.622628, "relative_strength": -34.347492, "rate_of_change": -1.664518900343636, "market_dynamics": -1.326829, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.42, "high": 28.27, "low": 24.700001, "close": 27.6, "volume": 285714}, "trend_line": 36.07, "activity_lines": {"activity_5": 28.244667, "activity_10": 29.451455, "activity_20": 31.914429, "activity_30": 33.785269}, "trend_signal": 0, "fair_value": 52.53641, "relative_strength": -31.906362, "rate_of_change": -1.5234247024134537, "market_dynamics": -1.32419, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.969999, "high": 29.969999, "low": 25.42, "close": 27.940001, "volume": 332406}, "trend_line": 35.625334, "activity_lines": {"activity_5": 27.962001, "activity_10": 28.944364, "activity_20": 31.340429, "activity_30": 33.260753}, "trend_signal": 0, "fair_value": 52.424167, "relative_strength": -28.332386, "rate_of_change": -1.2327862489603494, "market_dynamics": -1.288809, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.860001, "high": 30.799999, "low": 26.559999, "close": 27.290001, "volume": 204104}, "trend_line": 35.208, "activity_lines": {"activity_5": 27.630667, "activity_10": 28.450546, "activity_20": 30.750048, "activity_30": 32.72299}, "trend_signal": 0, "fair_value": 52.344615, "relative_strength": -25.547361, "rate_of_change": -1.1714528767646188, "market_dynamics": -1.19523, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.290001, "high": 29.9, "low": 25.0, "close": 28.309999, "volume": 323834}, "trend_line": 34.867667, "activity_lines": {"activity_5": 27.801334, "activity_10": 28.275637, "activity_20": 30.310619, "activity_30": 32.277957}, "trend_signal": 0, "fair_value": 52.293077, "relative_strength": -22.075591, "rate_of_change": -0.9666354237673288, "market_dynamics": -1.103541, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.65, "close": 26.18, "volume": 494221}, "trend_line": 34.5, "activity_lines": {"activity_5": 27.299333, "activity_10": 27.781818, "activity_20": 29.726762, "activity_30": 31.717463}, "trend_signal": 0, "fair_value": 52.210897, "relative_strength": -26.573415, "rate_of_change": -1.0544640110277448, "market_dynamics": -1.015489, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.200001, "high": 30.879999, "low": 25.85, "close": 27.620001, "volume": 978217}, "trend_line": 33.971667, "activity_lines": {"activity_5": 27.351334, "activity_10": 27.648, "activity_20": 29.336, "activity_30": 31.273592}, "trend_signal": 0, "fair_value": 52.124487, "relative_strength": -21.609193, "rate_of_change": -1.53140000000001, "market_dynamics": -0.764451, "expectation": {"probability": 36.8763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 29.969999, "low": 27.02, "close": 29.41, "volume": 573682}, "trend_line": 33.550334, "activity_lines": {"activity_5": 27.998667, "activity_10": 27.881091, "activity_20": 29.165429, "activity_30": 30.979291}, "trend_signal": 0, "fair_value": 52.057885, "relative_strength": -20.611482, "rate_of_change": -1.2402482339179797, "market_dynamics": -0.362444, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 35.549999, "low": 28.51, "close": 35.299999, "volume": 759969}, "trend_line": 33.336, "activity_lines": {"activity_5": 30.511333, "activity_10": 29.204182, "activity_20": 29.593619, "activity_30": 31.092172}, "trend_signal": 0, "fair_value": 52.023269, "relative_strength": -5.226963, "rate_of_change": -0.6388431185215651, "market_dynamics": 0.308479, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 36.98, "low": 33.060001, "close": 34.209999, "volume": 397455}, "trend_line": 33.161, "activity_lines": {"activity_5": 32.126666, "activity_10": 30.227636, "activity_20": 29.92919, "activity_30": 31.148559}, "trend_signal": 0, "fair_value": 51.983269, "relative_strength": -5.769147, "rate_of_change": -0.5249580033597226, "market_dynamics": 0.859564, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.040001, "high": 36.200001, "low": 33.0, "close": 35.119999, "volume": 282737}, "trend_line": 32.987667, "activity_lines": {"activity_5": 33.651999, "activity_10": 31.319454, "activity_20": 30.338286, "activity_30": 31.274946}, "trend_signal": 0, "fair_value": 51.950705, "relative_strength": -3.215246, "rate_of_change": -0.5227013660625419, "market_dynamics": 1.215217, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.139999, "high": 38.580002, "low": 34.950001, "close": 36.240002, "volume": 345278}, "trend_line": 32.898667, "activity_lines": {"activity_5": 34.954667, "activity_10": 32.472545, "activity_20": 30.866762, "activity_30": 31.484774}, "trend_signal": 0, "fair_value": 51.941346, "relative_strength": -0.584639, "rate_of_change": -0.2697978004931317, "market_dynamics": 1.334797, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 31.99, "close": 32.34, "volume": 176175}, "trend_line": 32.726667, "activity_lines": {"activity_5": 34.382667, "activity_10": 32.759455, "activity_20": 31.018619, "activity_30": 31.448731}, "trend_signal": 0, "fair_value": 51.904423, "relative_strength": -8.603641, "rate_of_change": -0.5228175354338951, "market_dynamics": 1.07456, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.34, "high": 37.900002, "low": 31.4, "close": 35.900002, "volume": 356518}, "trend_line": 32.637, "activity_lines": {"activity_5": 34.802001, "activity_10": 33.613637, "activity_20": 31.523, "activity_30": 31.653463}, "trend_signal": 0, "fair_value": 51.900897, "relative_strength": 1.709637, "rate_of_change": -0.27398757105329, "market_dynamics": 1.012987, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 34.919998, "close": 35.630001, "volume": 63333}, "trend_line": 32.472, "activity_lines": {"activity_5": 35.091334, "activity_10": 34.262182, "activity_20": 31.995619, "activity_30": 31.846559}, "trend_signal": 0, "fair_value": 51.888269, "relative_strength": 2.229869, "rate_of_change": -0.5055611729019185, "market_dynamics": 0.929876, "expectation": {"probability": 44.7414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ffcf1ac-2502-44b3-97f0-577fd5416662/", "share_image": "https://sharemaestro.com/terminal/5ffcf1ac-2502-44b3-97f0-577fd5416662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}