{"ticker": {"uuid": "5ffe438d-8505-48fb-a877-0c98fc35828a", "symbol": "000698", "name": "Shenyang Chemical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000698 fell 16.55%, moving from 4.11 to 3.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.43"}, {"label": "12-Week Change", "value": "-16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.39, "close": 3.43, "volume": 24634207}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.62, "activity_10": 3.724909, "activity_20": 3.819286, "activity_30": 3.828645}, "trend_signal": 0, "fair_value": 3.715385, "relative_strength": -27.395865, "rate_of_change": -0.29495101023258624, "market_dynamics": -1.148628, "expectation": {"probability": 56.0751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.17, "close": 4.22, "volume": 21383636}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.337273, "activity_20": 4.56519, "activity_30": 4.699075}, "trend_signal": 0, "fair_value": 5.408381, "relative_strength": -3.855636, "rate_of_change": 0.01408132961580241, "market_dynamics": -1.296029, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.07, "close": 4.13, "volume": 18677894}, "trend_line": 4.731, "activity_lines": {"activity_5": 4.224, "activity_10": 4.284545, "activity_20": 4.501905, "activity_30": 4.660344}, "trend_signal": 0, "fair_value": 5.41435, "relative_strength": -4.349176, "rate_of_change": 0.014100487217284135, "market_dynamics": -1.33499, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.02, "close": 4.17, "volume": 24355712}, "trend_line": 4.739, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.250182, "activity_20": 4.449143, "activity_30": 4.624151}, "trend_signal": 0, "fair_value": 5.421398, "relative_strength": -4.176075, "rate_of_change": 0.16909744240118382, "market_dynamics": -1.410621, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.94, "close": 3.97, "volume": 25431950}, "trend_line": 4.735667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.188545, "activity_20": 4.385762, "activity_30": 4.574538}, "trend_signal": 0, "fair_value": 5.427608, "relative_strength": -6.899854, "rate_of_change": -0.07033129352183133, "market_dynamics": -1.449155, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.91, "close": 4.08, "volume": 22398881}, "trend_line": 4.721333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.156545, "activity_20": 4.338286, "activity_30": 4.532237}, "trend_signal": 0, "fair_value": 5.434269, "relative_strength": -8.511031, "rate_of_change": -0.30268175528390684, "market_dynamics": -1.410234, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.92, "close": 3.93, "volume": 15666129}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.104909, "activity_20": 4.280381, "activity_30": 4.481183}, "trend_signal": 0, "fair_value": 5.439525, "relative_strength": -9.788373, "rate_of_change": -0.33888734389205605, "market_dynamics": -1.352132, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.87, "close": 4.11, "volume": 34523558}, "trend_line": 4.691667, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.096, "activity_20": 4.245429, "activity_30": 4.442774}, "trend_signal": 0, "fair_value": 5.446126, "relative_strength": -5.437159, "rate_of_change": -0.29043640481982086, "market_dynamics": -1.125015, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.1, "close": 4.17, "volume": 24647499}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.099455, "activity_20": 4.220714, "activity_30": 4.409118}, "trend_signal": 0, "fair_value": 5.453111, "relative_strength": -3.018778, "rate_of_change": -0.27708701406131125, "market_dynamics": -0.789931, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.14, "close": 4.19, "volume": 19860990}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.108182, "activity_20": 4.201952, "activity_30": 4.377591}, "trend_signal": 0, "fair_value": 5.460351, "relative_strength": -4.393359, "rate_of_change": -0.520105406091086, "market_dynamics": -0.462685, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.1, "close": 4.19, "volume": 23514651}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.119818, "activity_20": 4.187333, "activity_30": 4.347634}, "trend_signal": 0, "fair_value": 5.463603, "relative_strength": -2.275232, "rate_of_change": -0.6445606706696803, "market_dynamics": -0.099483, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.16, "close": 4.3, "volume": 31867044}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.153273, "activity_20": 4.187524, "activity_30": 4.32671}, "trend_signal": 0, "fair_value": 5.453131, "relative_strength": -2.642772, "rate_of_change": -1.1533122722779758, "market_dynamics": 0.224668, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.27, "close": 4.29, "volume": 44683582}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.183455, "activity_20": 4.189238, "activity_30": 4.308581}, "trend_signal": 0, "fair_value": 5.437596, "relative_strength": -4.231244, "rate_of_change": -0.9115510829140113, "market_dynamics": 0.475009, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.17, "close": 4.19, "volume": 34621358}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.192545, "activity_20": 4.183571, "activity_30": 4.286688}, "trend_signal": 0, "fair_value": 5.413825, "relative_strength": -2.92716, "rate_of_change": -1.2878938245432647, "market_dynamics": 0.5877, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.09, "close": 4.23, "volume": 26989368}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.208545, "activity_20": 4.184, "activity_30": 4.27114}, "trend_signal": 0, "fair_value": 5.377779, "relative_strength": 0.972477, "rate_of_change": -0.6560724670096236, "market_dynamics": 0.65919, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.01, "close": 4.03, "volume": 26033229}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.168, "activity_10": 4.183455, "activity_20": 4.166667, "activity_30": 4.244581}, "trend_signal": 0, "fair_value": 5.347919, "relative_strength": -0.88221, "rate_of_change": -0.6454108333650306, "market_dynamics": 0.506978, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.08, "close": 4.19, "volume": 34284881}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.162, "activity_10": 4.188364, "activity_20": 4.16681, "activity_30": 4.230194}, "trend_signal": 0, "fair_value": 5.326426, "relative_strength": -0.279028, "rate_of_change": -0.7251302968502159, "market_dynamics": 0.462586, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.19, "close": 4.21, "volume": 25587612}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.192182, "activity_20": 4.170238, "activity_30": 4.219161}, "trend_signal": 0, "fair_value": 5.309112, "relative_strength": 1.828494, "rate_of_change": -0.6467244921250842, "market_dynamics": 0.459335, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.2, "close": 4.25, "volume": 20261733}, "trend_line": 4.327, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.201455, "activity_20": 4.177381, "activity_30": 4.212538}, "trend_signal": 0, "fair_value": 5.295092, "relative_strength": 3.999031, "rate_of_change": -0.5896844394482814, "market_dynamics": 0.481058, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.16, "close": 4.2, "volume": 32349712}, "trend_line": 4.298333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.200182, "activity_20": 4.17981, "activity_30": 4.204344}, "trend_signal": 0, "fair_value": 5.283156, "relative_strength": 2.335654, "rate_of_change": -0.6625144441876486, "market_dynamics": 0.648852, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.05, "close": 4.11, "volume": 18676478}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.182364, "activity_20": 4.174381, "activity_30": 4.192194}, "trend_signal": 0, "fair_value": 5.274125, "relative_strength": 0.756495, "rate_of_change": -0.7677394934268787, "market_dynamics": 0.514155, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.97, "close": 3.99, "volume": 27086956}, "trend_line": 4.237667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.144182, "activity_20": 4.158381, "activity_30": 4.17443}, "trend_signal": 0, "fair_value": 5.263248, "relative_strength": -1.764037, "rate_of_change": -0.6486246208678189, "market_dynamics": 0.270877, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.88, "close": 3.9, "volume": 32046686}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.095273, "activity_20": 4.134905, "activity_30": 4.152645}, "trend_signal": 0, "fair_value": 5.249643, "relative_strength": 0.871962, "rate_of_change": -0.6607409218327082, "market_dynamics": -0.024837, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.77, "close": 4.06, "volume": 35019311}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.082545, "activity_20": 4.127762, "activity_30": 4.142989}, "trend_signal": 0, "fair_value": 5.242316, "relative_strength": 2.670536, "rate_of_change": -0.48303108060564387, "market_dynamics": -0.228944, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.28, "low": 4.04, "close": 4.23, "volume": 32367009}, "trend_line": 4.180333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.103091, "activity_20": 4.137333, "activity_30": 4.145613}, "trend_signal": 0, "fair_value": 5.232787, "relative_strength": 5.802232, "rate_of_change": -0.21483133472560764, "market_dynamics": -0.128877, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.16, "close": 4.23, "volume": 23243237}, "trend_line": 4.171333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.123636, "activity_20": 4.145667, "activity_30": 4.148817}, "trend_signal": 0, "fair_value": 5.219145, "relative_strength": 4.25281, "rate_of_change": -0.21529385338441556, "market_dynamics": 0.073881, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.21, "close": 4.26, "volume": 21624367}, "trend_line": 4.164, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.146, "activity_20": 4.156143, "activity_30": 4.154538}, "trend_signal": 0, "fair_value": 5.206392, "relative_strength": 4.6679, "rate_of_change": -0.17579512352526241, "market_dynamics": 0.355936, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.23, "close": 4.28, "volume": 21030140}, "trend_line": 4.167, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.170727, "activity_20": 4.166952, "activity_30": 4.162022}, "trend_signal": 0, "fair_value": 5.199653, "relative_strength": 6.506074, "rate_of_change": 0.07204610951008919, "market_dynamics": 0.554656, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.19, "close": 4.25, "volume": 23140183}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.188727, "activity_20": 4.174095, "activity_30": 4.167376}, "trend_signal": 1, "fair_value": 5.19367, "relative_strength": 6.838498, "rate_of_change": -0.007991360691132052, "market_dynamics": 0.600507, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 27911602}, "trend_line": 4.158333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.179455, "activity_20": 4.166571, "activity_30": 4.163075}, "trend_signal": 1, "fair_value": 5.188688, "relative_strength": 4.793523, "rate_of_change": -0.20001598399873344, "market_dynamics": 0.662941, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.05, "close": 4.32, "volume": 35113315}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.212, "activity_20": 4.180429, "activity_30": 4.173505}, "trend_signal": 1, "fair_value": 5.183724, "relative_strength": 12.116402, "rate_of_change": 0.02404809812009606, "market_dynamics": 0.894501, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.12, "close": 4.14, "volume": 47175836}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.208, "activity_20": 4.176524, "activity_30": 4.172258}, "trend_signal": 1, "fair_value": 5.177289, "relative_strength": 9.247569, "rate_of_change": -0.06409681552307789, "market_dynamics": 0.9161, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.13, "high": 4.24, "low": 4.02, "close": 4.22, "volume": 26233934}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.215818, "activity_20": 4.181, "activity_30": 4.176344}, "trend_signal": 1, "fair_value": 5.172001, "relative_strength": 7.849897, "rate_of_change": 0.07217320992997789, "market_dynamics": 0.896637, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.22, "high": 5.61, "low": 4.22, "close": 5.01, "volume": 362966112}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.361455, "activity_20": 4.261048, "activity_30": 4.231204}, "trend_signal": 1, "fair_value": 5.173865, "relative_strength": 33.737592, "rate_of_change": 0.6731308059034646, "market_dynamics": 1.194247, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 5.36, "low": 4.47, "close": 4.8, "volume": 416141220}, "trend_line": 4.215333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.451636, "activity_20": 4.31719, "activity_30": 4.27071}, "trend_signal": 1, "fair_value": 5.174699, "relative_strength": 29.657554, "rate_of_change": 0.660654249729025, "market_dynamics": 1.271696, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.02, "close": 4.04, "volume": 214752615}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.393273, "activity_20": 4.298238, "activity_30": 4.259398}, "trend_signal": 1, "fair_value": 5.171484, "relative_strength": 12.055717, "rate_of_change": -0.03162264997806357, "market_dynamics": 1.209683, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.67, "close": 4.12, "volume": 124903680}, "trend_line": 4.220333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.352909, "activity_20": 4.286857, "activity_30": 4.253333}, "trend_signal": 1, "fair_value": 5.168086, "relative_strength": 14.436985, "rate_of_change": 0.15028476506881108, "market_dynamics": 1.125249, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.21, "close": 3.35, "volume": 83746100}, "trend_line": 4.195, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.175091, "activity_20": 4.202476, "activity_30": 4.197183}, "trend_signal": 0, "fair_value": 5.160321, "relative_strength": 1.174304, "rate_of_change": -0.6002606903294083, "market_dynamics": 0.382201, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.76, "close": 3.0, "volume": 111752712}, "trend_line": 4.156, "activity_lines": {"activity_5": 3.576, "activity_10": 3.950545, "activity_20": 4.088857, "activity_30": 4.120086}, "trend_signal": 0, "fair_value": 5.150123, "relative_strength": -16.913686, "rate_of_change": -0.9296781883194419, "market_dynamics": -0.416697, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.55, "low": 3.05, "close": 3.55, "volume": 89110462}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.848727, "activity_20": 4.033571, "activity_30": 4.080989}, "trend_signal": 0, "fair_value": 5.139717, "relative_strength": -4.238865, "rate_of_change": -0.5133060635226031, "market_dynamics": -0.82809, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.28, "close": 3.44, "volume": 86527759}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.736909, "activity_20": 3.970905, "activity_30": 4.036172}, "trend_signal": 0, "fair_value": 5.120884, "relative_strength": -10.530392, "rate_of_change": -0.6046436145885595, "market_dynamics": -1.169134, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.31, "close": 3.38, "volume": 52391999}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.630182, "activity_20": 3.905714, "activity_30": 3.989097}, "trend_signal": 0, "fair_value": 5.103629, "relative_strength": -11.187332, "rate_of_change": -0.7462161776124495, "market_dynamics": -1.140251, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.38, "high": 3.63, "low": 3.37, "close": 3.62, "volume": 49597219}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.580909, "activity_20": 3.866286, "activity_30": 3.959484}, "trend_signal": 0, "fair_value": 5.087912, "relative_strength": -7.056131, "rate_of_change": -0.5475116450110251, "market_dynamics": -0.982944, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.57, "close": 3.67, "volume": 55014768}, "trend_line": 4.039333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.551636, "activity_20": 3.832952, "activity_30": 3.934538}, "trend_signal": 0, "fair_value": 5.067326, "relative_strength": -5.138373, "rate_of_change": -0.42729659594933384, "market_dynamics": -0.880876, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.48, "close": 3.68, "volume": 41136472}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.548545, "activity_20": 3.802429, "activity_30": 3.911355}, "trend_signal": 0, "fair_value": 5.044336, "relative_strength": -3.080454, "rate_of_change": -0.45386206088975967, "market_dynamics": -0.772863, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.68, "close": 3.84, "volume": 39903198}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.594909, "activity_20": 3.789762, "activity_30": 3.899677}, "trend_signal": 0, "fair_value": 5.023448, "relative_strength": -0.395819, "rate_of_change": -0.15749813479233277, "market_dynamics": -0.588368, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.68, "close": 3.85, "volume": 57299930}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.646727, "activity_20": 3.779905, "activity_30": 3.889054}, "trend_signal": 0, "fair_value": 4.995282, "relative_strength": 3.124775, "rate_of_change": -0.282314822125985, "market_dynamics": -0.451638, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.13, "close": 3.4, "volume": 96199089}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.621636, "activity_20": 3.729143, "activity_30": 3.850129}, "trend_signal": 0, "fair_value": 4.968155, "relative_strength": -9.390158, "rate_of_change": -0.6744380245160643, "market_dynamics": -0.47945, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.17, "close": 3.32, "volume": 57864887}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.581091, "activity_20": 3.674952, "activity_30": 3.807785}, "trend_signal": 0, "fair_value": 4.949819, "relative_strength": -13.127376, "rate_of_change": -0.779612773879846, "market_dynamics": -0.543522, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.32, "high": 3.75, "low": 3.31, "close": 3.62, "volume": 59408348}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.589273, "activity_20": 3.653762, "activity_30": 3.786796}, "trend_signal": 0, "fair_value": 4.930305, "relative_strength": -6.546692, "rate_of_change": -0.49002200828168485, "market_dynamics": -0.460756, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.63, "high": 3.98, "low": 3.55, "close": 3.73, "volume": 116528278}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.616182, "activity_20": 3.645333, "activity_30": 3.774151}, "trend_signal": 0, "fair_value": 4.904978, "relative_strength": -5.167341, "rate_of_change": -0.3226439123790113, "market_dynamics": -0.241257, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.63, "close": 3.77, "volume": 48038189}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.645091, "activity_20": 3.643524, "activity_30": 3.764903}, "trend_signal": 0, "fair_value": 4.88845, "relative_strength": -3.931422, "rate_of_change": -0.1873850244791341, "market_dynamics": 0.084264, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.61, "close": 3.65, "volume": 54328270}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.645091, "activity_20": 3.632048, "activity_30": 3.748387}, "trend_signal": 0, "fair_value": 4.868875, "relative_strength": -4.16677, "rate_of_change": -0.21333845366103232, "market_dynamics": 0.438667, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.47, "close": 3.49, "volume": 40784826}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.615455, "activity_20": 3.608048, "activity_30": 3.722086}, "trend_signal": 0, "fair_value": 4.847958, "relative_strength": -7.74442, "rate_of_change": -0.4874710948883044, "market_dynamics": 0.439513, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.06, "close": 3.29, "volume": 53020441}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.552727, "activity_20": 3.572238, "activity_30": 3.684108}, "trend_signal": 0, "fair_value": 4.823165, "relative_strength": -11.913006, "rate_of_change": -0.8078548635394632, "market_dynamics": 0.21475, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.08, "close": 3.13, "volume": 38157604}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.468, "activity_20": 3.528381, "activity_30": 3.637828}, "trend_signal": 0, "fair_value": 4.797408, "relative_strength": -16.002238, "rate_of_change": -0.9530238219566611, "market_dynamics": -0.10272, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.06, "close": 3.13, "volume": 37303852}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.396182, "activity_20": 3.488857, "activity_30": 3.593914}, "trend_signal": 0, "fair_value": 4.774627, "relative_strength": -14.173389, "rate_of_change": -0.9884621248720996, "market_dynamics": -0.477733, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.0, "close": 3.04, "volume": 34132001}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.321091, "activity_20": 3.445476, "activity_30": 3.546624}, "trend_signal": 0, "fair_value": 4.750192, "relative_strength": -14.534437, "rate_of_change": -1.0954943016167582, "market_dynamics": -0.768122, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.21, "low": 3.01, "close": 3.12, "volume": 30233734}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.267091, "activity_20": 3.41119, "activity_30": 3.507161}, "trend_signal": 0, "fair_value": 4.725385, "relative_strength": -10.755094, "rate_of_change": -1.0093880295321072, "market_dynamics": -0.970113, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.93, "close": 3.05, "volume": 36528765}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.204, "activity_20": 3.369667, "activity_30": 3.465613}, "trend_signal": 0, "fair_value": 4.700385, "relative_strength": -14.203462, "rate_of_change": -0.9474824038982171, "market_dynamics": -1.102935, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.86, "close": 2.94, "volume": 23718871}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.131273, "activity_20": 3.320048, "activity_30": 3.419226}, "trend_signal": 0, "fair_value": 4.67641, "relative_strength": -17.54598, "rate_of_change": -1.2571740912817662, "market_dynamics": -1.213755, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.86, "close": 2.97, "volume": 26075252}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.078364, "activity_20": 3.275667, "activity_30": 3.377742}, "trend_signal": 0, "fair_value": 4.652179, "relative_strength": -13.603685, "rate_of_change": -1.0794353722668184, "market_dynamics": -1.197671, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.95, "close": 3.08, "volume": 25878669}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.06, "activity_20": 3.243714, "activity_30": 3.345871}, "trend_signal": 0, "fair_value": 4.630962, "relative_strength": -9.827594, "rate_of_change": -1.0632344711807447, "market_dynamics": -1.121403, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.0, "close": 3.04, "volume": 21203770}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.044727, "activity_20": 3.210524, "activity_30": 3.313871}, "trend_signal": 0, "fair_value": 4.611731, "relative_strength": -9.193536, "rate_of_change": -1.8570984162895905, "market_dynamics": -1.072789, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.56, "close": 2.71, "volume": 75094892}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.977636, "activity_20": 3.148905, "activity_30": 3.264817}, "trend_signal": 0, "fair_value": 4.589808, "relative_strength": -18.40092, "rate_of_change": -2.0074730580610054, "market_dynamics": -0.931669, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.57, "close": 2.59, "volume": 26699214}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.899273, "activity_20": 3.080476, "activity_30": 3.212516}, "trend_signal": 0, "fair_value": 4.566795, "relative_strength": -20.138841, "rate_of_change": -1.4213094078308786, "market_dynamics": -1.023297, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.55, "close": 2.66, "volume": 34115038}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.843455, "activity_20": 3.024667, "activity_30": 3.167849}, "trend_signal": 0, "fair_value": 4.546474, "relative_strength": -19.280658, "rate_of_change": -1.4517054242523006, "market_dynamics": -1.183516, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.55, "close": 2.55, "volume": 26177073}, "trend_line": 3.277, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.776182, "activity_20": 2.964048, "activity_30": 3.119226}, "trend_signal": 0, "fair_value": 4.523654, "relative_strength": -20.219486, "rate_of_change": -0.8071939453946106, "market_dynamics": -1.309498, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.51, "close": 2.57, "volume": 28536810}, "trend_line": 3.262667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.721455, "activity_20": 2.909381, "activity_30": 3.073613}, "trend_signal": 0, "fair_value": 4.496282, "relative_strength": -17.795272, "rate_of_change": -0.43738175160207965, "market_dynamics": -1.438448, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.51, "close": 2.68, "volume": 31379508}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.696727, "activity_20": 2.868762, "activity_30": 3.036022}, "trend_signal": 0, "fair_value": 4.471603, "relative_strength": -14.924974, "rate_of_change": -0.8888433910049636, "market_dynamics": -1.311323, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68, "high": 3.05, "low": 2.64, "close": 3.0, "volume": 50730118}, "trend_line": 3.219, "activity_lines": {"activity_5": 2.746, "activity_10": 2.736909, "activity_20": 2.863095, "activity_30": 3.020946}, "trend_signal": 0, "fair_value": 4.446474, "relative_strength": -18.761693, "rate_of_change": -0.45357174996683974, "market_dynamics": -0.746719, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.01, "close": 3.25, "volume": 28629309}, "trend_line": 3.214667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.821455, "activity_20": 2.884714, "activity_30": 3.022946}, "trend_signal": 0, "fair_value": 4.423397, "relative_strength": -20.062573, "rate_of_change": -0.1346070208139149, "market_dynamics": -0.080598, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.57, "high": 3.57, "low": 2.99, "close": 3.03, "volume": 83814353}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.860909, "activity_20": 2.887857, "activity_30": 3.011032}, "trend_signal": 0, "fair_value": 4.394551, "relative_strength": -21.58786, "rate_of_change": -0.6117896503743654, "market_dynamics": 0.562791, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.93, "close": 2.99, "volume": 49699731}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.894, "activity_20": 2.890143, "activity_30": 2.997806}, "trend_signal": 0, "fair_value": 4.362051, "relative_strength": -24.434111, "rate_of_change": -0.7094522691705718, "market_dynamics": 1.027898, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02, "high": 3.23, "low": 2.95, "close": 3.22, "volume": 56080881}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.11, "activity_10": 2.969818, "activity_20": 2.916714, "activity_30": 3.000882}, "trend_signal": 0, "fair_value": 4.336603, "relative_strength": -20.211391, "rate_of_change": -0.4833351353719814, "market_dynamics": 1.126899, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.31, "close": 3.33, "volume": 100878126}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.056364, "activity_20": 2.954095, "activity_30": 3.012043}, "trend_signal": 0, "fair_value": 4.316859, "relative_strength": -15.775088, "rate_of_change": -0.5384859043395598, "market_dynamics": 1.212141, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33, "high": 3.76, "low": 3.27, "close": 3.58, "volume": 78900027}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.326, "activity_10": 3.174909, "activity_20": 3.014333, "activity_30": 3.04043}, "trend_signal": 0, "fair_value": 4.297756, "relative_strength": -14.710115, "rate_of_change": -0.2866242038216669, "market_dynamics": 1.294343, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.37, "close": 3.39, "volume": 59817428}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.242182, "activity_20": 3.054333, "activity_30": 3.05714}, "trend_signal": 0, "fair_value": 4.281282, "relative_strength": -15.667541, "rate_of_change": -0.010635579686998298, "market_dynamics": 1.343795, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.36, "high": 4.03, "low": 3.31, "close": 3.68, "volume": 161871392}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.346909, "activity_20": 3.120286, "activity_30": 3.092581}, "trend_signal": 0, "fair_value": 4.266282, "relative_strength": -5.370676, "rate_of_change": 0.3833048995629369, "market_dynamics": 1.438617, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.56, "close": 3.69, "volume": 197987749}, "trend_line": 3.145, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.433273, "activity_20": 3.184524, "activity_30": 3.127892}, "trend_signal": 0, "fair_value": 4.253974, "relative_strength": -6.238138, "rate_of_change": 0.0742363094785461, "market_dynamics": 1.476241, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.68, "close": 3.89, "volume": 92415338}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.537636, "activity_20": 3.264762, "activity_30": 3.175957}, "trend_signal": 1, "fair_value": 4.244423, "relative_strength": -2.413093, "rate_of_change": 0.16957074721780002, "market_dynamics": 1.458393, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.81, "close": 3.84, "volume": 76822564}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.616727, "activity_20": 3.335714, "activity_30": 3.220452}, "trend_signal": 1, "fair_value": 4.233013, "relative_strength": -2.605123, "rate_of_change": 0.07408740599804149, "market_dynamics": 1.536248, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 4.32, "low": 3.64, "close": 3.9, "volume": 227257642}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.696, "activity_20": 3.408238, "activity_30": 3.268667}, "trend_signal": 1, "fair_value": 4.220385, "relative_strength": 0.025254, "rate_of_change": 0.26431589508184417, "market_dynamics": 1.562571, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.3, "close": 3.47, "volume": 118996750}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.681273, "activity_20": 3.435905, "activity_30": 3.288602}, "trend_signal": 1, "fair_value": 4.205641, "relative_strength": -10.534782, "rate_of_change": -0.02110091743119181, "market_dynamics": 1.359216, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.13, "close": 3.16, "volume": 62354316}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.53, "activity_10": 3.601455, "activity_20": 3.432, "activity_30": 3.288581}, "trend_signal": 1, "fair_value": 4.188462, "relative_strength": -11.669667, "rate_of_change": -0.13710580498953495, "market_dynamics": 0.921721, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.0, "close": 3.13, "volume": 53578484}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.356, "activity_10": 3.517273, "activity_20": 3.423095, "activity_30": 3.286903}, "trend_signal": 1, "fair_value": 4.171218, "relative_strength": -10.509343, "rate_of_change": 0.0, "market_dynamics": 0.438586, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.05, "close": 3.31, "volume": 44357924}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.469455, "activity_20": 3.428762, "activity_30": 3.296839}, "trend_signal": 1, "fair_value": 4.155256, "relative_strength": -7.733134, "rate_of_change": 0.19011406844105777, "market_dynamics": -0.089463, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.12, "close": 3.14, "volume": 52625043}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.395636, "activity_20": 3.415143, "activity_30": 3.295419}, "trend_signal": 1, "fair_value": 4.13859, "relative_strength": -12.855074, "rate_of_change": 0.10540796963946966, "market_dynamics": -0.444255, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.15, "close": 3.23, "volume": 13012977}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.204, "activity_10": 3.342727, "activity_20": 3.407286, "activity_30": 3.299591}, "trend_signal": 1, "fair_value": 4.121667, "relative_strength": -8.385283, "rate_of_change": 0.11584879063277345, "market_dynamics": -0.555689, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.2, "close": 3.34, "volume": 27194523}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.318, "activity_20": 3.406762, "activity_30": 3.310624}, "trend_signal": 1, "fair_value": 4.105, "relative_strength": -8.519823, "rate_of_change": 0.3050489113284907, "market_dynamics": -0.573013, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.3, "close": 3.31, "volume": 42819933}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.294182, "activity_20": 3.400238, "activity_30": 3.319097}, "trend_signal": 1, "fair_value": 4.088718, "relative_strength": -10.644192, "rate_of_change": 0.3879928284403471, "market_dynamics": -0.631604, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.25, "close": 3.28, "volume": 49650870}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.275455, "activity_20": 3.389381, "activity_30": 3.324839}, "trend_signal": 1, "fair_value": 4.074038, "relative_strength": -12.951057, "rate_of_change": 0.32381698527107955, "market_dynamics": -0.615253, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.24, "close": 3.25, "volume": 45678084}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.261455, "activity_20": 3.375524, "activity_30": 3.327978}, "trend_signal": 1, "fair_value": 4.060577, "relative_strength": -10.364072, "rate_of_change": 0.1770200101020377, "market_dynamics": -0.606492, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.18, "close": 3.21, "volume": 48219583}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.252, "activity_20": 3.35681, "activity_30": 3.328172}, "trend_signal": 1, "fair_value": 4.046282, "relative_strength": -13.048618, "rate_of_change": 0.17670720299346154, "market_dynamics": -0.626677, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.22, "close": 3.36, "volume": 55638559}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.274545, "activity_20": 3.351333, "activity_30": 3.337677}, "trend_signal": 1, "fair_value": 4.033269, "relative_strength": -9.741539, "rate_of_change": 0.6743929576267861, "market_dynamics": -0.598721, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.36, "close": 3.44, "volume": 71802239}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.308, "activity_20": 3.35281, "activity_30": 3.350946}, "trend_signal": 1, "fair_value": 4.021218, "relative_strength": -4.744779, "rate_of_change": 0.8760384289434663, "market_dynamics": -0.512361, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.88, "low": 3.3, "close": 3.5, "volume": 184407584}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.346727, "activity_20": 3.359476, "activity_30": 3.366258}, "trend_signal": 1, "fair_value": 4.00891, "relative_strength": -2.007455, "rate_of_change": 0.8581936189013475, "market_dynamics": -0.260148, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.29, "close": 3.42, "volume": 74664458}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.367455, "activity_20": 3.358905, "activity_30": 3.374602}, "trend_signal": 1, "fair_value": 3.997692, "relative_strength": -1.608791, "rate_of_change": 0.8812802997082327, "market_dynamics": 0.005073, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.73, "close": 3.09, "volume": 80297867}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.323091, "activity_20": 3.326762, "activity_30": 3.359785}, "trend_signal": 0, "fair_value": 3.985513, "relative_strength": -5.743394, "rate_of_change": 0.5221306835896572, "market_dynamics": 0.075362, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.07, "close": 3.22, "volume": 53594854}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.304909, "activity_20": 3.30981, "activity_30": 3.352237}, "trend_signal": 0, "fair_value": 3.974487, "relative_strength": -1.035358, "rate_of_change": 0.5394066526820436, "market_dynamics": 0.09916, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.17, "close": 3.43, "volume": 123873218}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.327091, "activity_20": 3.315095, "activity_30": 3.357075}, "trend_signal": 0, "fair_value": 3.965064, "relative_strength": 4.009142, "rate_of_change": 0.4272131147541029, "market_dynamics": 0.17301, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.36, "close": 3.61, "volume": 97592957}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.402, "activity_10": 3.379818, "activity_20": 3.339714, "activity_30": 3.372602}, "trend_signal": 0, "fair_value": 3.955962, "relative_strength": 9.740072, "rate_of_change": 0.3561535769839315, "market_dynamics": 0.346708, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.91, "low": 3.57, "close": 3.66, "volume": 159401766}, "trend_line": 3.402333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.435636, "activity_20": 3.37019, "activity_30": 3.390581}, "trend_signal": 0, "fair_value": 3.95, "relative_strength": 8.903876, "rate_of_change": 0.6210568435584399, "market_dynamics": 0.742243, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.61, "close": 3.73, "volume": 100029088}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.496727, "activity_20": 3.408476, "activity_30": 3.41172}, "trend_signal": 0, "fair_value": 3.945321, "relative_strength": 10.55146, "rate_of_change": 0.7250025203294326, "market_dynamics": 1.050791, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.7, "close": 3.7, "volume": 73744128}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.67, "activity_10": 3.542909, "activity_20": 3.442667, "activity_30": 3.429333}, "trend_signal": 0, "fair_value": 3.943077, "relative_strength": 10.314616, "rate_of_change": 0.4668806536329155, "market_dynamics": 1.114987, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.66, "close": 3.67, "volume": 59080531}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.577455, "activity_20": 3.471429, "activity_30": 3.443978}, "trend_signal": 0, "fair_value": 3.940449, "relative_strength": 10.46641, "rate_of_change": 0.3291606157420865, "market_dynamics": 1.022889, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.66, "close": 3.86, "volume": 70510933}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.642364, "activity_20": 3.515714, "activity_30": 3.470151}, "trend_signal": 1, "fair_value": 3.938269, "relative_strength": 14.396324, "rate_of_change": 0.2702113548404266, "market_dynamics": 0.94754, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.82, "close": 3.88, "volume": 102377181}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.704364, "activity_20": 3.559286, "activity_30": 3.497011}, "trend_signal": 1, "fair_value": 3.934936, "relative_strength": 15.387199, "rate_of_change": 0.4715522594983851, "market_dynamics": 0.992549, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.77, "close": 3.87, "volume": 140012716}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.756182, "activity_20": 3.598381, "activity_30": 3.522172}, "trend_signal": 1, "fair_value": 3.931026, "relative_strength": 16.157448, "rate_of_change": 0.1819827586206938, "market_dynamics": 1.131691, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.75, "close": 3.79, "volume": 154529120}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.779273, "activity_20": 3.62681, "activity_30": 3.541763}, "trend_signal": 1, "fair_value": 3.925962, "relative_strength": 9.525454, "rate_of_change": 0.09563056655803465, "market_dynamics": 1.239137, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.77, "close": 3.84, "volume": 64724237}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.801091, "activity_20": 3.657857, "activity_30": 3.564366}, "trend_signal": 1, "fair_value": 3.921218, "relative_strength": 9.553653, "rate_of_change": -0.04776960093899685, "market_dynamics": 1.116404, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.8, "close": 3.98, "volume": 61401368}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.840909, "activity_20": 3.699714, "activity_30": 3.596108}, "trend_signal": 1, "fair_value": 3.918205, "relative_strength": 11.381634, "rate_of_change": 0.13380160550458647, "market_dynamics": 1.02462, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 4.38, "low": 3.92, "close": 4.38, "volume": 124087465}, "trend_line": 3.508667, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.946727, "activity_20": 3.776333, "activity_30": 3.653355}, "trend_signal": 1, "fair_value": 3.918205, "relative_strength": 19.640556, "rate_of_change": 0.45810264763288383, "market_dynamics": 1.072037, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.21, "close": 4.23, "volume": 306700987}, "trend_line": 3.534, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.012182, "activity_20": 3.833286, "activity_30": 3.699892}, "trend_signal": 1, "fair_value": 3.916859, "relative_strength": 12.697238, "rate_of_change": 0.7220120917715995, "market_dynamics": 1.230863, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.02, "close": 4.06, "volume": 106444634}, "trend_line": 3.564, "activity_lines": {"activity_5": 4.144, "activity_10": 4.037636, "activity_20": 3.86919, "activity_30": 3.733828}, "trend_signal": 1, "fair_value": 3.915641, "relative_strength": 9.84971, "rate_of_change": 0.8488964346349817, "market_dynamics": 1.375823, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.02, "close": 4.09, "volume": 66812960}, "trend_line": 3.596, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.062, "activity_20": 3.904619, "activity_30": 3.767763}, "trend_signal": 1, "fair_value": 3.916282, "relative_strength": 9.262243, "rate_of_change": 0.897867564534232, "market_dynamics": 1.361277, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.21, "low": 4.04, "close": 4.07, "volume": 73375365}, "trend_line": 3.621333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.075091, "activity_20": 3.935048, "activity_30": 3.798344}, "trend_signal": 1, "fair_value": 3.915, "relative_strength": 3.849317, "rate_of_change": 0.7044771968854234, "market_dynamics": 1.132112, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.07, "high": 4.31, "low": 4.06, "close": 4.27, "volume": 83615213}, "trend_line": 3.659, "activity_lines": {"activity_5": 4.15, "activity_10": 4.120727, "activity_20": 3.98181, "activity_30": 3.840194}, "trend_signal": 1, "fair_value": 3.914872, "relative_strength": 3.989276, "rate_of_change": 1.0401418483193867, "market_dynamics": 0.948299, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.09, "close": 4.25, "volume": 108581957}, "trend_line": 3.693, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.155636, "activity_20": 4.022619, "activity_30": 3.878323}, "trend_signal": 1, "fair_value": 3.915321, "relative_strength": -0.910275, "rate_of_change": 0.9292156326865333, "market_dynamics": 0.930738, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.1, "close": 4.22, "volume": 77492779}, "trend_line": 3.722333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.178182, "activity_20": 4.055048, "activity_30": 3.912323}, "trend_signal": 1, "fair_value": 3.913974, "relative_strength": -0.906135, "rate_of_change": 0.7942864879501713, "market_dynamics": 0.854711, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.23, "close": 4.3, "volume": 70195889}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.207455, "activity_20": 4.090333, "activity_30": 3.949591}, "trend_signal": 1, "fair_value": 3.910641, "relative_strength": -1.694024, "rate_of_change": 0.8865407796669432, "market_dynamics": 0.79469, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.11, "close": 4.14, "volume": 91569448}, "trend_line": 3.784, "activity_lines": {"activity_5": 4.222, "activity_10": 4.199273, "activity_20": 4.106238, "activity_30": 3.974409}, "trend_signal": 1, "fair_value": 3.907756, "relative_strength": -6.333799, "rate_of_change": 0.7633677226493629, "market_dynamics": 0.485239, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.84, "close": 3.94, "volume": 72304235}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.151818, "activity_20": 4.100571, "activity_30": 3.984473}, "trend_signal": 1, "fair_value": 3.904423, "relative_strength": -11.705538, "rate_of_change": 0.6078224101479951, "market_dynamics": -0.012248, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.86, "close": 3.99, "volume": 25126819}, "trend_line": 3.833, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.121455, "activity_20": 4.098333, "activity_30": 3.99628}, "trend_signal": 1, "fair_value": 3.900064, "relative_strength": -12.615888, "rate_of_change": 0.6829524560021079, "market_dynamics": -0.395591, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.79, "close": 3.79, "volume": 798000}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.954, "activity_10": 4.059091, "activity_20": 4.07581, "activity_30": 3.993505}, "trend_signal": 1, "fair_value": 3.89609, "relative_strength": -15.849349, "rate_of_change": 0.3739368640751293, "market_dynamics": -0.854351, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.45, "close": 3.48, "volume": 194275707}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.945273, "activity_20": 4.023333, "activity_30": 3.969806}, "trend_signal": 0, "fair_value": 3.890128, "relative_strength": -18.607014, "rate_of_change": 0.034673369838273585, "market_dynamics": -1.062766, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.51, "high": 3.81, "low": 3.5, "close": 3.77, "volume": 126451879}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.895273, "activity_20": 3.999381, "activity_30": 3.964731}, "trend_signal": 0, "fair_value": 3.888205, "relative_strength": -15.713061, "rate_of_change": 0.23384719956287048, "market_dynamics": -1.089091, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.68, "close": 3.84, "volume": 80656120}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.863455, "activity_20": 3.982524, "activity_30": 3.963591}, "trend_signal": 0, "fair_value": 3.885897, "relative_strength": -14.565822, "rate_of_change": 0.3629136470306999, "market_dynamics": -1.100973, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.75, "close": 3.82, "volume": 62265419}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.768, "activity_10": 3.835818, "activity_20": 3.963952, "activity_30": 3.960258}, "trend_signal": 0, "fair_value": 3.884038, "relative_strength": -15.000751, "rate_of_change": 0.6284889687052099, "market_dynamics": -1.016192, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.81, "close": 4.01, "volume": 46678037}, "trend_line": 3.922333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.850545, "activity_20": 3.963714, "activity_30": 3.967613}, "trend_signal": 0, "fair_value": 3.884551, "relative_strength": -9.441455, "rate_of_change": 0.6758983572895318, "market_dynamics": -0.931024, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.66, "close": 3.69, "volume": 64344301}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.810909, "activity_20": 3.931952, "activity_30": 3.952624}, "trend_signal": 0, "fair_value": 3.882115, "relative_strength": -11.867584, "rate_of_change": 0.2209654305231091, "market_dynamics": -0.941292, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.67, "close": 3.76, "volume": 34409024}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.795091, "activity_20": 3.907571, "activity_30": 3.941591}, "trend_signal": 0, "fair_value": 3.877308, "relative_strength": -12.989173, "rate_of_change": 0.1271940981938411, "market_dynamics": -0.98988, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.68, "close": 3.74, "volume": 37403287}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.782545, "activity_20": 3.882333, "activity_30": 3.928946}, "trend_signal": 0, "fair_value": 3.873013, "relative_strength": -14.15187, "rate_of_change": 0.06775914634146842, "market_dynamics": -1.018868, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.56, "close": 3.62, "volume": 32117538}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.751818, "activity_20": 3.848714, "activity_30": 3.908387}, "trend_signal": 0, "fair_value": 3.867244, "relative_strength": -17.18937, "rate_of_change": -0.09310256490330578, "market_dynamics": -1.181534, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.51, "close": 3.67, "volume": 29714562}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.684, "activity_10": 3.736909, "activity_20": 3.822762, "activity_30": 3.89129}, "trend_signal": 0, "fair_value": 3.861538, "relative_strength": -14.858765, "rate_of_change": -0.025412960609908258, "market_dynamics": -1.238256, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.65, "close": 3.74, "volume": 23564237}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.736909, "activity_20": 3.805333, "activity_30": 3.878774}, "trend_signal": 0, "fair_value": 3.853974, "relative_strength": -15.942832, "rate_of_change": 0.05930350788001262, "market_dynamics": -1.15778, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.61, "close": 3.66, "volume": 19708721}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.717636, "activity_20": 3.781952, "activity_30": 3.860946}, "trend_signal": 0, "fair_value": 3.844808, "relative_strength": -17.02368, "rate_of_change": -0.16934542885472498, "market_dynamics": -1.09308, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.68, "close": 3.76, "volume": 38483711}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.718545, "activity_20": 3.770048, "activity_30": 3.85}, "trend_signal": 0, "fair_value": 3.83109, "relative_strength": -18.092264, "rate_of_change": -0.10178979542032451, "market_dynamics": -0.880272, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.69, "close": 3.75, "volume": 51149003}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.719091, "activity_20": 3.759619, "activity_30": 3.838667}, "trend_signal": 0, "fair_value": 3.819615, "relative_strength": -18.927754, "rate_of_change": -0.10189351261836532, "market_dynamics": -0.596433, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 4.14, "low": 3.72, "close": 4.05, "volume": 78275185}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.775455, "activity_20": 3.780143, "activity_30": 3.846946}, "trend_signal": 0, "fair_value": 3.8075, "relative_strength": -13.276931, "rate_of_change": 0.22097745678050393, "market_dynamics": -0.097804, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.98, "close": 4.16, "volume": 73453502}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.962, "activity_10": 3.851091, "activity_20": 3.811952, "activity_30": 3.861763}, "trend_signal": 0, "fair_value": 3.80141, "relative_strength": -9.319746, "rate_of_change": 0.2714019397338536, "market_dynamics": 0.435237, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.78, "close": 3.86, "volume": 65493776}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.863636, "activity_20": 3.815857, "activity_30": 3.856538}, "trend_signal": 0, "fair_value": 3.794808, "relative_strength": -13.85296, "rate_of_change": -0.10149708195889377, "market_dynamics": 0.686328, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.85, "close": 3.91, "volume": 40238008}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.883455, "activity_20": 3.825857, "activity_30": 3.854796}, "trend_signal": 0, "fair_value": 3.786859, "relative_strength": -13.776759, "rate_of_change": -0.39794259588518294, "market_dynamics": 0.816187, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.91, "close": 4.08, "volume": 36605473}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.931091, "activity_20": 3.85219, "activity_30": 3.865032}, "trend_signal": 0, "fair_value": 3.780577, "relative_strength": -12.390342, "rate_of_change": -0.1275076612978377, "market_dynamics": 0.681723, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.9, "close": 4.09, "volume": 80160822}, "trend_line": 3.917333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.972182, "activity_20": 3.879048, "activity_30": 3.876237}, "trend_signal": 0, "fair_value": 3.774615, "relative_strength": -10.08217, "rate_of_change": 0.025534090180797546, "market_dynamics": 0.67569, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.03, "close": 4.11, "volume": 69698339}, "trend_line": 3.918, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.009273, "activity_20": 3.906381, "activity_30": 3.888667}, "trend_signal": 0, "fair_value": 3.768526, "relative_strength": -10.282553, "rate_of_change": 0.017026890489013142, "market_dynamics": 0.818215, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.22, "low": 3.82, "close": 3.84, "volume": 49237263}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.990545, "activity_20": 3.905, "activity_30": 3.883634}, "trend_signal": 0, "fair_value": 3.760449, "relative_strength": -13.519189, "rate_of_change": -0.19568657478305487, "market_dynamics": 0.775584, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.65, "close": 3.92, "volume": 42486880}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.983091, "activity_20": 3.910905, "activity_30": 3.884258}, "trend_signal": 0, "fair_value": 3.754679, "relative_strength": -10.840451, "rate_of_change": -0.2983377630498465, "market_dynamics": 0.711675, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.7, "close": 3.72, "volume": 32181322}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.874, "activity_10": 3.936364, "activity_20": 3.897381, "activity_30": 3.872731}, "trend_signal": 0, "fair_value": 3.748141, "relative_strength": -12.537059, "rate_of_change": -0.4531548860161773, "market_dynamics": 0.280598, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.72, "close": 3.8, "volume": 24037935}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.904727, "activity_20": 3.891952, "activity_30": 3.867505}, "trend_signal": 0, "fair_value": 3.742564, "relative_strength": -16.30336, "rate_of_change": -0.36073177016232394, "market_dynamics": -0.124315, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.81, "close": 3.84, "volume": 31564788}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.884909, "activity_20": 3.891333, "activity_30": 3.865763}, "trend_signal": 0, "fair_value": 3.738333, "relative_strength": -18.416791, "rate_of_change": -0.3965089216446869, "market_dynamics": -0.285983, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.82, "close": 4.02, "volume": 30588540}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.903636, "activity_20": 3.907143, "activity_30": 3.876624}, "trend_signal": 1, "fair_value": 3.735256, "relative_strength": -14.594047, "rate_of_change": -0.103851137702195, "market_dynamics": -0.399106, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.82, "close": 3.86, "volume": 37041860}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.890364, "activity_20": 3.906476, "activity_30": 3.877419}, "trend_signal": 1, "fair_value": 3.731282, "relative_strength": -18.451326, "rate_of_change": -0.06931473019883876, "market_dynamics": -0.40245, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.85, "close": 3.86, "volume": 16207723}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.878, "activity_20": 3.905238, "activity_30": 3.878387}, "trend_signal": 1, "fair_value": 3.729167, "relative_strength": -20.271104, "rate_of_change": -0.11269180754227215, "market_dynamics": -0.489762, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.68, "close": 3.71, "volume": 40562146}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.83, "activity_10": 3.842364, "activity_20": 3.888571, "activity_30": 3.869957}, "trend_signal": 0, "fair_value": 3.725641, "relative_strength": -22.770126, "rate_of_change": -0.06944106323197904, "market_dynamics": -0.628302, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.56, "close": 3.61, "volume": 29800661}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.795455, "activity_20": 3.86219, "activity_30": 3.855247}, "trend_signal": 0, "fair_value": 3.720897, "relative_strength": -24.389173, "rate_of_change": 0.11289734236581345, "market_dynamics": -0.894168, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.39, "close": 3.43, "volume": 24634207}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.62, "activity_10": 3.724909, "activity_20": 3.819286, "activity_30": 3.828645}, "trend_signal": 0, "fair_value": 3.715385, "relative_strength": -27.395865, "rate_of_change": -0.29495101023258624, "market_dynamics": -1.148628, "expectation": {"probability": 56.0751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ffe438d-8505-48fb-a877-0c98fc35828a/", "share_image": "https://sharemaestro.com/terminal/5ffe438d-8505-48fb-a877-0c98fc35828a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}