{"ticker": {"uuid": "5fff2828-f28f-4dab-8397-cca6c46edcdf", "symbol": "V3AL", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AL rose 16.29%, moving from 7.02 to 8.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.51 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.17"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.076, "high": 8.169, "low": 8.039, "close": 8.166, "volume": 282528}, "trend_line": 7.359444, "activity_lines": {"activity_5": 8.005667, "activity_10": 7.822145, "activity_20": 7.56366, "activity_30": 7.477288}, "trend_signal": 1, "fair_value": 6.009801, "relative_strength": 7.506324, "rate_of_change": 0.4487916093808204, "market_dynamics": 0.926336, "expectation": {"probability": 61.5993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.613267, "high": 4.651624, "low": 4.612309, "close": 4.630289, "volume": 56}, "trend_line": 4.361475, "activity_lines": {"activity_5": 4.582056, "activity_10": 4.540095, "activity_20": 4.470969, "activity_30": 4.426011}, "trend_signal": 1, "fair_value": 4.640541, "relative_strength": 7.468879, "rate_of_change": 0.3393128529380532, "market_dynamics": 1.173672, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.661212, "high": 4.784831, "low": 4.642035, "close": 4.75927, "volume": 158}, "trend_line": 4.380515, "activity_lines": {"activity_5": 4.649757, "activity_10": 4.585653, "activity_20": 4.50174, "activity_30": 4.451675}, "trend_signal": 1, "fair_value": 4.641555, "relative_strength": 9.105495, "rate_of_change": 0.436549561788145, "market_dynamics": 1.225111, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.742871, "high": 4.742871, "low": 4.638215, "close": 4.638215, "volume": 76210}, "trend_line": 4.393495, "activity_lines": {"activity_5": 4.657769, "activity_10": 4.602864, "activity_20": 4.519447, "activity_30": 4.468301}, "trend_signal": 1, "fair_value": 4.641527, "relative_strength": 8.760282, "rate_of_change": 0.29631219160303685, "market_dynamics": 1.413814, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.641832, "high": 4.752035, "low": 4.631462, "close": 4.741907, "volume": 17234}, "trend_line": 4.408121, "activity_lines": {"activity_5": 4.69427, "activity_10": 4.635876, "activity_20": 4.546587, "activity_30": 4.490779}, "trend_signal": 1, "fair_value": 4.642371, "relative_strength": 9.93862, "rate_of_change": 0.3329012551510971, "market_dynamics": 1.45507, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.763128, "high": 4.766504, "low": 4.668116, "close": 4.698259, "volume": 2069}, "trend_line": 4.423293, "activity_lines": {"activity_5": 4.701493, "activity_10": 4.655863, "activity_20": 4.568039, "activity_30": 4.509498}, "trend_signal": 1, "fair_value": 4.642836, "relative_strength": 12.81756, "rate_of_change": 0.3441829296428056, "market_dynamics": 1.4109, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.681138, "high": 4.850905, "low": 4.681138, "close": 4.85187, "volume": 38}, "trend_line": 4.447858, "activity_lines": {"activity_5": 4.754254, "activity_10": 4.699859, "activity_20": 4.602683, "activity_30": 4.537148}, "trend_signal": 1, "fair_value": 4.644564, "relative_strength": 13.430395, "rate_of_change": 0.5553554783732378, "market_dynamics": 1.392777, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.825826, "high": 4.904923, "low": 4.825826, "close": 4.86248, "volume": 18750}, "trend_line": 4.473063, "activity_lines": {"activity_5": 4.795779, "activity_10": 4.739031, "activity_20": 4.635683, "activity_30": 4.563898}, "trend_signal": 1, "fair_value": 4.64635, "relative_strength": 10.107257, "rate_of_change": 0.5666772635277407, "market_dynamics": 1.372906, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.840295, "high": 4.938682, "low": 4.840295, "close": 4.917462, "volume": 6816}, "trend_line": 4.50006, "activity_lines": {"activity_5": 4.848751, "activity_10": 4.781049, "activity_20": 4.671548, "activity_30": 4.592568}, "trend_signal": 1, "fair_value": 4.648554, "relative_strength": 10.717994, "rate_of_change": 0.6035461606510037, "market_dynamics": 1.322278, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.92518, "high": 4.92518, "low": 4.795442, "close": 4.824379, "volume": 310}, "trend_line": 4.521837, "activity_lines": {"activity_5": 4.852079, "activity_10": 4.799409, "activity_20": 4.695407, "activity_30": 4.613492}, "trend_signal": 1, "fair_value": 4.649972, "relative_strength": 10.308405, "rate_of_change": 0.48392688097490405, "market_dynamics": 1.295909, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.797612, "high": 4.815216, "low": 4.737566, "close": 4.737566, "volume": 40}, "trend_line": 4.535669, "activity_lines": {"activity_5": 4.820971, "activity_10": 4.796468, "activity_20": 4.708147, "activity_30": 4.62741}, "trend_signal": 1, "fair_value": 4.650673, "relative_strength": 8.804573, "rate_of_change": 0.30589337917312664, "market_dynamics": 1.065354, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.725509, "high": 4.765539, "low": 4.627121, "close": 4.616511, "volume": 122}, "trend_line": 4.545713, "activity_lines": {"activity_5": 4.746891, "activity_10": 4.769257, "activity_20": 4.707112, "activity_30": 4.632626}, "trend_signal": 1, "fair_value": 4.650402, "relative_strength": 9.673834, "rate_of_change": 0.22144473064502102, "market_dynamics": 0.54708, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.617717, "high": 4.679692, "low": 4.617717, "close": 4.639661, "volume": 9430}, "trend_line": 4.552475, "activity_lines": {"activity_5": 4.696218, "activity_10": 4.746506, "activity_20": 4.70739, "activity_30": 4.638687}, "trend_signal": 1, "fair_value": 4.650317, "relative_strength": 8.903924, "rate_of_change": 0.14875554175989897, "market_dynamics": 0.036831, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.714899, "high": 4.783385, "low": 4.714899, "close": 4.779286, "volume": 13}, "trend_line": 4.560266, "activity_lines": {"activity_5": 4.706941, "activity_10": 4.751316, "activity_20": 4.719875, "activity_30": 4.65332}, "trend_signal": 1, "fair_value": 4.651325, "relative_strength": 10.069483, "rate_of_change": 0.17113767785655282, "market_dynamics": -0.321581, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.780733, "high": 4.78676, "low": 4.697054, "close": 4.716588, "volume": 2007}, "trend_line": 4.570149, "activity_lines": {"activity_5": 4.705977, "activity_10": 4.742162, "activity_20": 4.724918, "activity_30": 4.663405}, "trend_signal": 1, "fair_value": 4.651831, "relative_strength": 8.248704, "rate_of_change": 0.2167198141511793, "market_dynamics": -0.583728, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.737567, "high": 4.781316, "low": 4.720203, "close": 4.731944, "volume": 5053}, "trend_line": 4.581325, "activity_lines": {"activity_5": 4.717318, "activity_10": 4.73626, "activity_20": 4.730211, "activity_30": 4.673844}, "trend_signal": 1, "fair_value": 4.652447, "relative_strength": 5.142573, "rate_of_change": 0.2445434492398356, "market_dynamics": -0.577478, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.712341, "high": 4.712341, "low": 4.608999, "close": 4.620132, "volume": 32}, "trend_line": 4.592191, "activity_lines": {"activity_5": 4.691762, "activity_10": 4.709415, "activity_20": 4.723668, "activity_30": 4.676347}, "trend_signal": 1, "fair_value": 4.6522, "relative_strength": 2.862696, "rate_of_change": 0.23718029172783076, "market_dynamics": -0.674923, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.567856, "high": 4.584312, "low": 4.532522, "close": 4.584312, "volume": 4150}, "trend_line": 4.599513, "activity_lines": {"activity_5": 4.654025, "activity_10": 4.680272, "activity_20": 4.713048, "activity_30": 4.675839}, "trend_signal": 1, "fair_value": 4.651686, "relative_strength": 2.939346, "rate_of_change": 0.1594445875618038, "market_dynamics": -0.820658, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.585765, "high": 4.585765, "low": 4.447815, "close": 4.542444, "volume": 16626}, "trend_line": 4.608999, "activity_lines": {"activity_5": 4.606023, "activity_10": 4.648574, "activity_20": 4.697893, "activity_30": 4.672157}, "trend_signal": 0, "fair_value": 4.650865, "relative_strength": 3.363443, "rate_of_change": 0.20623922576150744, "market_dynamics": -0.862173, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.547527, "high": 4.674344, "low": 4.528649, "close": 4.567856, "volume": 9207}, "trend_line": 4.620407, "activity_lines": {"activity_5": 4.58228, "activity_10": 4.628314, "activity_20": 4.68518, "activity_30": 4.669503}, "trend_signal": 0, "fair_value": 4.650245, "relative_strength": 2.34887, "rate_of_change": 0.24751578379601097, "market_dynamics": -0.9259, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.566889, "high": 4.607546, "low": 4.468144, "close": 4.449267, "volume": 1059}, "trend_line": 4.626519, "activity_lines": {"activity_5": 4.528923, "activity_10": 4.591158, "activity_20": 4.66095, "activity_30": 4.658462}, "trend_signal": 0, "fair_value": 4.648756, "relative_strength": 2.185541, "rate_of_change": 0.13228271881675996, "market_dynamics": -0.996789, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.458947, "high": 4.477341, "low": 4.379082, "close": 4.383922, "volume": 2164}, "trend_line": 4.625011, "activity_lines": {"activity_5": 4.47263, "activity_10": 4.547362, "activity_20": 4.631277, "activity_30": 4.64281}, "trend_signal": 0, "fair_value": 4.646809, "relative_strength": 2.096973, "rate_of_change": -0.03259470024872452, "market_dynamics": -1.090744, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.396023, "high": 4.621342, "low": 4.363109, "close": 4.621342, "volume": 17331}, "trend_line": 4.632032, "activity_lines": {"activity_5": 4.511224, "activity_10": 4.550962, "activity_20": 4.625389, "activity_30": 4.642573}, "trend_signal": 0, "fair_value": 4.646623, "relative_strength": 5.487375, "rate_of_change": 0.15180504435556896, "market_dynamics": -1.031539, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6211, "high": 4.643365, "low": 4.606579, "close": 4.608999, "volume": 5104}, "trend_line": 4.636653, "activity_lines": {"activity_5": 4.543235, "activity_10": 4.552651, "activity_20": 4.618982, "activity_30": 4.641087}, "trend_signal": 0, "fair_value": 4.646351, "relative_strength": 5.835994, "rate_of_change": 0.09976183238803638, "market_dynamics": -0.998817, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.646996, "high": 4.79148, "low": 4.646996, "close": 4.768973, "volume": 6086}, "trend_line": 4.646885, "activity_lines": {"activity_5": 4.624133, "activity_10": 4.586522, "activity_20": 4.62795, "activity_30": 4.649624}, "trend_signal": 0, "fair_value": 4.647233, "relative_strength": 7.174073, "rate_of_change": 0.2206764232734311, "market_dynamics": -0.61085, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.795352, "high": 4.835044, "low": 4.795352, "close": 4.827299, "volume": 10490}, "trend_line": 4.658374, "activity_lines": {"activity_5": 4.711066, "activity_10": 4.630046, "activity_20": 4.642344, "activity_30": 4.661264}, "trend_signal": 0, "fair_value": 4.648519, "relative_strength": 8.446777, "rate_of_change": 0.24724089363089646, "market_dynamics": -0.104695, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.82246, "high": 4.864086, "low": 4.813746, "close": 4.864086, "volume": 123501}, "trend_line": 4.671162, "activity_lines": {"activity_5": 4.785059, "activity_10": 4.678524, "activity_20": 4.659627, "activity_30": 4.674536}, "trend_signal": 0, "fair_value": 4.650048, "relative_strength": 8.406888, "rate_of_change": 0.2745163870483473, "market_dynamics": 0.295758, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.876187, "high": 4.885868, "low": 4.838433, "close": 4.872315, "volume": 10178}, "trend_line": 4.684599, "activity_lines": {"activity_5": 4.829784, "activity_10": 4.724063, "activity_20": 4.677636, "activity_30": 4.687513}, "trend_signal": 0, "fair_value": 4.651613, "relative_strength": 7.9597, "rate_of_change": 0.28765861684952454, "market_dynamics": 0.623915, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.881996, "high": 5.047802, "low": 4.881996, "close": 5.034695, "volume": 13712}, "trend_line": 4.700852, "activity_lines": {"activity_5": 4.911904, "activity_10": 4.79389, "activity_20": 4.711062, "activity_30": 4.7101}, "trend_signal": 1, "fair_value": 4.654292, "relative_strength": 10.86655, "rate_of_change": 0.3469453842260533, "market_dynamics": 0.824595, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.036151, "high": 5.082756, "low": 5.036151, "close": 5.061395, "volume": 6078}, "trend_line": 4.718866, "activity_lines": {"activity_5": 4.974545, "activity_10": 4.85962, "activity_20": 4.746473, "activity_30": 4.733361}, "trend_signal": 1, "fair_value": 4.657119, "relative_strength": 9.322076, "rate_of_change": 0.3832071292608228, "market_dynamics": 0.884032, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.091493, "high": 5.171109, "low": 5.091493, "close": 5.145864, "volume": 22744}, "trend_line": 4.73662, "activity_lines": {"activity_5": 5.045847, "activity_10": 4.931736, "activity_20": 4.7888, "activity_30": 4.760909}, "trend_signal": 1, "fair_value": 4.66049, "relative_strength": 10.230927, "rate_of_change": 0.37623445971977265, "market_dynamics": 0.924009, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.128388, "high": 5.128388, "low": 5.022558, "close": 5.026927, "volume": 18864}, "trend_line": 4.749841, "activity_lines": {"activity_5": 5.056265, "activity_10": 4.969561, "activity_20": 4.817856, "activity_30": 4.779639}, "trend_signal": 1, "fair_value": 4.663, "relative_strength": 7.908714, "rate_of_change": 0.27912308777144257, "market_dynamics": 0.987697, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.009937, "high": 5.127418, "low": 5.009937, "close": 5.107028, "volume": 73412}, "trend_line": 4.761433, "activity_lines": {"activity_5": 5.082528, "activity_10": 5.010259, "activity_20": 4.852585, "activity_30": 4.802683}, "trend_signal": 1, "fair_value": 4.66602, "relative_strength": 10.143327, "rate_of_change": 0.2440502745249845, "market_dynamics": 1.044215, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.097319, "high": 5.097319, "low": 5.019645, "close": 5.063337, "volume": 11430}, "trend_line": 4.775604, "activity_lines": {"activity_5": 5.07858, "activity_10": 5.034182, "activity_20": 4.880929, "activity_30": 4.822161}, "trend_signal": 1, "fair_value": 4.668705, "relative_strength": 11.15327, "rate_of_change": 0.2976204852614781, "market_dynamics": 0.986536, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.137126, "high": 5.180818, "low": 5.131301, "close": 5.183731, "volume": 6167}, "trend_line": 4.790331, "activity_lines": {"activity_5": 5.112854, "activity_10": 5.071735, "activity_20": 4.919385, "activity_30": 4.848491}, "trend_signal": 1, "fair_value": 4.672161, "relative_strength": 10.839227, "rate_of_change": 0.30837984053953615, "market_dynamics": 0.926655, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.154602, "high": 5.209945, "low": 5.145865, "close": 5.196352, "volume": 2878}, "trend_line": 4.806934, "activity_lines": {"activity_5": 5.143179, "activity_10": 5.104041, "activity_20": 4.956819, "activity_30": 4.874686}, "trend_signal": 1, "fair_value": 4.675656, "relative_strength": 11.021806, "rate_of_change": 0.3465940036293927, "market_dynamics": 0.97876, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.192468, "high": 5.272084, "low": 5.191497, "close": 5.261889, "volume": 2285}, "trend_line": 4.820601, "activity_lines": {"activity_5": 5.191983, "activity_10": 5.141553, "activity_20": 4.998284, "activity_30": 4.904038}, "trend_signal": 1, "fair_value": 4.679538, "relative_strength": 12.586462, "rate_of_change": 0.2843184449796871, "market_dynamics": 0.984864, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.294415, "high": 5.328398, "low": 5.211888, "close": 5.308495, "volume": 4216}, "trend_line": 4.835469, "activity_lines": {"activity_5": 5.240659, "activity_10": 5.180306, "activity_20": 5.041131, "activity_30": 4.935515}, "trend_signal": 1, "fair_value": 4.683676, "relative_strength": 11.053613, "rate_of_change": 0.3084262729896103, "market_dynamics": 1.145805, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.279852, "high": 5.368205, "low": 5.258491, "close": 5.35704, "volume": 240}, "trend_line": 4.850121, "activity_lines": {"activity_5": 5.292085, "activity_10": 5.219955, "activity_20": 5.085152, "activity_30": 4.969165}, "trend_signal": 1, "fair_value": 4.688077, "relative_strength": 11.62782, "rate_of_change": 0.3030109385459795, "market_dynamics": 1.25779, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.357525, "high": 5.38374, "low": 5.346845, "close": 5.393934, "volume": 4042}, "trend_line": 4.869106, "activity_lines": {"activity_5": 5.33623, "activity_10": 5.260451, "activity_20": 5.128809, "activity_30": 5.00425}, "trend_signal": 1, "fair_value": 4.692661, "relative_strength": 12.214978, "rate_of_change": 0.3914335333077401, "market_dynamics": 1.348589, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.402187, "high": 5.46918, "low": 5.397333, "close": 5.456558, "volume": 488}, "trend_line": 4.893073, "activity_lines": {"activity_5": 5.387235, "activity_10": 5.306287, "activity_20": 5.174496, "activity_30": 5.04215}, "trend_signal": 1, "fair_value": 4.697589, "relative_strength": 13.288615, "rate_of_change": 0.4922258829444224, "market_dynamics": 1.375803, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.408983, "high": 5.487628, "low": 5.408983, "close": 5.395273, "volume": 791}, "trend_line": 4.919031, "activity_lines": {"activity_5": 5.400465, "activity_10": 5.335331, "activity_20": 5.20955, "activity_30": 5.07455}, "trend_signal": 1, "fair_value": 4.702061, "relative_strength": 10.621635, "rate_of_change": 0.5305050629737211, "market_dynamics": 1.322172, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.435671, "high": 5.530094, "low": 5.39284, "close": 5.49505, "volume": 5531}, "trend_line": 4.947544, "activity_lines": {"activity_5": 5.438062, "activity_10": 5.37582, "activity_20": 5.24929, "activity_30": 5.111712}, "trend_signal": 1, "fair_value": 4.7073, "relative_strength": 9.387108, "rate_of_change": 0.5796466824461838, "market_dynamics": 1.25275, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.502838, "high": 5.5262, "low": 5.466821, "close": 5.515979, "volume": 12363}, "trend_line": 4.972101, "activity_lines": {"activity_5": 5.470198, "activity_10": 5.413058, "activity_20": 5.286863, "activity_30": 5.148385}, "trend_signal": 1, "fair_value": 4.712073, "relative_strength": 9.128906, "rate_of_change": 0.4963472785689345, "market_dynamics": 1.188397, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.49505, "high": 5.506732, "low": 5.420096, "close": 5.441998, "volume": 5718}, "trend_line": 4.996281, "activity_lines": {"activity_5": 5.467077, "activity_10": 5.428616, "activity_20": 5.313071, "activity_30": 5.178701}, "trend_signal": 1, "fair_value": 4.715838, "relative_strength": 7.84317, "rate_of_change": 0.4863135322472215, "market_dynamics": 1.069332, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45806, "high": 5.48921, "low": 5.368504, "close": 5.381158, "volume": 15990}, "trend_line": 5.017922, "activity_lines": {"activity_5": 5.440473, "activity_10": 5.428416, "activity_20": 5.33028, "activity_30": 5.203532}, "trend_signal": 1, "fair_value": 4.718747, "relative_strength": 5.178523, "rate_of_change": 0.4331421711469129, "market_dynamics": 0.877119, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.386026, "high": 5.38992, "low": 5.209833, "close": 5.217134, "volume": 3075}, "trend_line": 5.037822, "activity_lines": {"activity_5": 5.36422, "activity_10": 5.395034, "activity_20": 5.329231, "activity_30": 5.216385}, "trend_signal": 1, "fair_value": 4.720592, "relative_strength": 2.960197, "rate_of_change": 0.3965785040102219, "market_dynamics": 0.386393, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.213727, "high": 5.340274, "low": 5.213727, "close": 5.332, "volume": 7513}, "trend_line": 5.062745, "activity_lines": {"activity_5": 5.338132, "activity_10": 5.38335, "activity_20": 5.33744, "activity_30": 5.235364}, "trend_signal": 1, "fair_value": 4.723198, "relative_strength": 1.813169, "rate_of_change": 0.49471775699894444, "market_dynamics": -0.008172, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.368503, "high": 5.379211, "low": 5.277974, "close": 5.387486, "volume": 5078}, "trend_line": 5.090913, "activity_lines": {"activity_5": 5.34141, "activity_10": 5.381327, "activity_20": 5.348744, "activity_30": 5.256315}, "trend_signal": 1, "fair_value": 4.725835, "relative_strength": 1.706628, "rate_of_change": 0.5563780123233537, "market_dynamics": -0.340935, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.428857, "high": 5.502837, "low": 5.427883, "close": 5.480448, "volume": 2386}, "trend_line": 5.121332, "activity_lines": {"activity_5": 5.384241, "activity_10": 5.395653, "activity_20": 5.367222, "activity_30": 5.281446}, "trend_signal": 1, "fair_value": 4.72972, "relative_strength": 0.538744, "rate_of_change": 0.5975156126219442, "market_dynamics": -0.498962, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.477528, "high": 5.586554, "low": 5.461953, "close": 5.576819, "volume": 27174}, "trend_line": 5.158918, "activity_lines": {"activity_5": 5.456632, "activity_10": 5.425927, "activity_20": 5.392882, "activity_30": 5.310832}, "trend_signal": 1, "fair_value": 4.733994, "relative_strength": 2.239184, "rate_of_change": 0.7339106310623901, "market_dynamics": -0.204324, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.605048, "high": 5.605048, "low": 5.531068, "close": 5.561731, "volume": 45418}, "trend_line": 5.198178, "activity_lines": {"activity_5": 5.51095, "activity_10": 5.451272, "activity_20": 5.415053, "activity_30": 5.33682}, "trend_signal": 1, "fair_value": 4.73775, "relative_strength": 2.989408, "rate_of_change": 0.7610122897863567, "market_dynamics": -0.035616, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.563192, "high": 5.598236, "low": 5.458059, "close": 5.464873, "volume": 10428}, "trend_line": 5.226296, "activity_lines": {"activity_5": 5.510009, "activity_10": 5.45598, "activity_20": 5.425454, "activity_30": 5.354027}, "trend_signal": 1, "fair_value": 4.740787, "relative_strength": 1.549602, "rate_of_change": 0.5409202993818064, "market_dynamics": -0.054821, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.565138, "high": 5.617704, "low": 5.519386, "close": 5.596288, "volume": 325}, "trend_line": 5.259205, "activity_lines": {"activity_5": 5.544014, "activity_10": 5.48513, "activity_20": 5.446665, "activity_30": 5.377897}, "trend_signal": 1, "fair_value": 4.744511, "relative_strength": 4.165292, "rate_of_change": 0.6296811355499206, "market_dynamics": -0.057439, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.575846, "high": 5.689738, "low": 5.564165, "close": 5.615218, "volume": 28109}, "trend_line": 5.287413, "activity_lines": {"activity_5": 5.570409, "activity_10": 5.516262, "activity_20": 5.467142, "activity_30": 5.400866}, "trend_signal": 1, "fair_value": 4.748953, "relative_strength": 5.57403, "rate_of_change": 0.5363548292945461, "market_dynamics": -0.097784, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.611305, "high": 5.715997, "low": 5.611305, "close": 5.653377, "volume": 3870}, "trend_line": 5.314949, "activity_lines": {"activity_5": 5.60054, "activity_10": 5.551182, "activity_20": 5.489198, "activity_30": 5.424476}, "trend_signal": 1, "fair_value": 4.75284, "relative_strength": 4.919929, "rate_of_change": 0.5207839826395337, "market_dynamics": -0.143551, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.683709, "high": 5.716976, "low": 5.65827, "close": 5.694472, "volume": 1868}, "trend_line": 5.342629, "activity_lines": {"activity_5": 5.639265, "activity_10": 5.588625, "activity_20": 5.512992, "activity_30": 5.448961}, "trend_signal": 1, "fair_value": 4.756867, "relative_strength": 6.422917, "rate_of_change": 0.5207952136511425, "market_dynamics": 0.024849, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.685665, "high": 5.769811, "low": 5.659247, "close": 5.766386, "volume": 16262}, "trend_line": 5.372431, "activity_lines": {"activity_5": 5.693112, "activity_10": 5.630464, "activity_20": 5.541575, "activity_30": 5.476301}, "trend_signal": 1, "fair_value": 4.76131, "relative_strength": 7.069839, "rate_of_change": 0.5578152628602905, "market_dynamics": 0.301493, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.787422, "high": 5.851999, "low": 5.785466, "close": 5.886244, "volume": 13491}, "trend_line": 5.400816, "activity_lines": {"activity_5": 5.76681, "activity_10": 5.686197, "activity_20": 5.579392, "activity_30": 5.50945}, "trend_signal": 1, "fair_value": 4.766708, "relative_strength": 8.453819, "rate_of_change": 0.5283455478534783, "market_dynamics": 0.581299, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.886734, "high": 5.886734, "low": 5.7385, "close": 5.735076, "volume": 15192}, "trend_line": 5.423272, "activity_lines": {"activity_5": 5.770789, "activity_10": 5.705377, "activity_20": 5.600293, "activity_30": 5.531015}, "trend_signal": 1, "fair_value": 4.770818, "relative_strength": 6.713488, "rate_of_change": 0.4157890215108241, "market_dynamics": 0.75596, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.76443, "high": 5.80112, "low": 5.643593, "close": 5.675392, "volume": 4255}, "trend_line": 5.440923, "activity_lines": {"activity_5": 5.746883, "activity_10": 5.709076, "activity_20": 5.613885, "activity_30": 5.547281}, "trend_signal": 1, "fair_value": 4.774621, "relative_strength": 3.807137, "rate_of_change": 0.32546772501913723, "market_dynamics": 0.825139, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.687622, "high": 5.783508, "low": 5.509548, "close": 5.509548, "volume": 2282}, "trend_line": 5.45701, "activity_lines": {"activity_5": 5.666227, "activity_10": 5.680829, "activity_20": 5.61064, "activity_30": 5.551708}, "trend_signal": 1, "fair_value": 4.777125, "relative_strength": 2.034428, "rate_of_change": 0.2956667462487639, "market_dynamics": 0.423841, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.379417, "high": 5.553577, "low": 5.298207, "close": 5.53939, "volume": 12586}, "trend_line": 5.471423, "activity_lines": {"activity_5": 5.607848, "activity_10": 5.658957, "activity_20": 5.609693, "activity_30": 5.557023}, "trend_signal": 1, "fair_value": 4.779637, "relative_strength": 2.525126, "rate_of_change": 0.2641189955671575, "market_dynamics": -0.103432, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.540858, "high": 5.768832, "low": 5.540858, "close": 5.765408, "volume": 3558}, "trend_line": 5.494825, "activity_lines": {"activity_5": 5.63994, "activity_10": 5.676824, "activity_20": 5.63006, "activity_30": 5.57599}, "trend_signal": 1, "fair_value": 4.78411, "relative_strength": 4.69201, "rate_of_change": 0.4277132292641224, "market_dynamics": -0.376364, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.805035, "high": 5.88233, "low": 5.805035, "close": 5.892604, "volume": 110198}, "trend_line": 5.518454, "activity_lines": {"activity_5": 5.722487, "activity_10": 5.714743, "activity_20": 5.661353, "activity_30": 5.601653}, "trend_signal": 1, "fair_value": 4.788718, "relative_strength": 6.557953, "rate_of_change": 0.43002279417452904, "market_dynamics": -0.315636, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.882331, "high": 5.894072, "low": 5.852977, "close": 5.855423, "volume": 26324}, "trend_line": 5.540423, "activity_lines": {"activity_5": 5.782139, "activity_10": 5.740858, "activity_20": 5.68696, "activity_30": 5.623393}, "trend_signal": 1, "fair_value": 4.792591, "relative_strength": 5.089924, "rate_of_change": 0.3981006274583327, "market_dynamics": -0.04418, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.882331, "high": 5.902877, "low": 5.665118, "close": 5.664629, "volume": 3584}, "trend_line": 5.553848, "activity_lines": {"activity_5": 5.76619, "activity_10": 5.72861, "activity_20": 5.692138, "activity_30": 5.631406}, "trend_signal": 1, "fair_value": 4.795561, "relative_strength": 3.904797, "rate_of_change": 0.24231001856718676, "market_dynamics": -0.024989, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.705234, "high": 5.86324, "low": 5.688601, "close": 5.864712, "volume": 803}, "trend_line": 5.572388, "activity_lines": {"activity_5": 5.806597, "activity_10": 5.753283, "activity_20": 5.71424, "activity_30": 5.651462}, "trend_signal": 1, "fair_value": 4.800158, "relative_strength": 6.092134, "rate_of_change": 0.333822603715474, "market_dynamics": -0.010125, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.860295, "high": 5.973182, "low": 5.860295, "close": 5.921647, "volume": 25273}, "trend_line": 5.591209, "activity_lines": {"activity_5": 5.844295, "activity_10": 5.78652, "activity_20": 5.739227, "activity_30": 5.673995}, "trend_signal": 1, "fair_value": 4.805264, "relative_strength": 7.317848, "rate_of_change": 0.33775465742873567, "market_dynamics": -0.130519, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.95404, "high": 6.055638, "low": 5.95404, "close": 6.041405, "volume": 4638}, "trend_line": 5.612791, "activity_lines": {"activity_5": 5.911495, "activity_10": 5.840888, "activity_20": 5.773077, "activity_30": 5.70304}, "trend_signal": 1, "fair_value": 4.812074, "relative_strength": 7.911168, "rate_of_change": 0.38599880634044526, "market_dynamics": -0.08205, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.023245, "high": 6.035023, "low": 5.934899, "close": 5.957475, "volume": 2909}, "trend_line": 5.629488, "activity_lines": {"activity_5": 5.940799, "activity_10": 5.874426, "activity_20": 5.796262, "activity_30": 5.725277}, "trend_signal": 1, "fair_value": 4.81792, "relative_strength": 6.583303, "rate_of_change": 0.2974812352713762, "market_dynamics": 0.121146, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.022263, "high": 6.022263, "low": 5.936861, "close": 6.029625, "volume": 7150}, "trend_line": 5.650633, "activity_lines": {"activity_5": 5.98735, "activity_10": 5.915953, "activity_20": 5.824506, "activity_30": 5.751093}, "trend_signal": 1, "fair_value": 4.823676, "relative_strength": 7.827956, "rate_of_change": 0.37561142327685476, "market_dynamics": 0.26529, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.034042, "high": 6.084105, "low": 6.015391, "close": 6.064473, "volume": 48749}, "trend_line": 5.669614, "activity_lines": {"activity_5": 6.021183, "activity_10": 5.954361, "activity_20": 5.85384, "activity_30": 5.777792}, "trend_signal": 1, "fair_value": 4.829217, "relative_strength": 6.716865, "rate_of_change": 0.33590926892615636, "market_dynamics": 0.401859, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.058583, "high": 6.058583, "low": 5.964348, "close": 6.012938, "volume": 1595}, "trend_line": 5.686179, "activity_lines": {"activity_5": 6.024521, "activity_10": 5.973851, "activity_20": 5.875412, "activity_30": 5.799942}, "trend_signal": 1, "fair_value": 4.834241, "relative_strength": 6.82875, "rate_of_change": 0.29217156582440956, "market_dynamics": 0.392391, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.022263, "high": 6.047785, "low": 5.91821, "close": 5.947659, "volume": 12570}, "trend_line": 5.703035, "activity_lines": {"activity_5": 6.000013, "activity_10": 5.976972, "activity_20": 5.888782, "activity_30": 5.816812}, "trend_signal": 1, "fair_value": 4.838111, "relative_strength": 6.281701, "rate_of_change": 0.2964380825858588, "market_dynamics": 0.447333, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.97809, "high": 6.153801, "low": 5.944715, "close": 6.125333, "volume": 31763}, "trend_line": 5.72784, "activity_lines": {"activity_5": 6.040979, "activity_10": 6.011397, "activity_20": 5.91749, "activity_30": 5.844057}, "trend_signal": 1, "fair_value": 4.84317, "relative_strength": 10.465977, "rate_of_change": 0.4349438500728076, "market_dynamics": 0.679361, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.156745, "high": 6.164599, "low": 6.012446, "close": 5.990359, "volume": 55531}, "trend_line": 5.753615, "activity_lines": {"activity_5": 6.025764, "activity_10": 6.016373, "activity_20": 5.931097, "activity_30": 5.860993}, "trend_signal": 1, "fair_value": 4.847335, "relative_strength": 7.825534, "rate_of_change": 0.44999511159530164, "market_dynamics": 0.673107, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.980053, "high": 6.052693, "low": 5.970236, "close": 6.052693, "volume": 43677}, "trend_line": 5.777638, "activity_lines": {"activity_5": 6.033944, "activity_10": 6.02676, "activity_20": 5.949231, "activity_30": 5.880289}, "trend_signal": 1, "fair_value": 4.853115, "relative_strength": 6.069705, "rate_of_change": 0.4175288058029549, "market_dynamics": 0.6543, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.105701, "high": 6.145948, "low": 6.102756, "close": 6.141039, "volume": 12177}, "trend_line": 5.802756, "activity_lines": {"activity_5": 6.072358, "activity_10": 6.049793, "activity_20": 5.974415, "activity_30": 5.903734}, "trend_signal": 1, "fair_value": 4.859934, "relative_strength": 7.007598, "rate_of_change": 0.4347451328726371, "market_dynamics": 0.663959, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.170488, "high": 6.248036, "low": 6.152819, "close": 6.234293, "volume": 3994}, "trend_line": 5.827884, "activity_lines": {"activity_5": 6.133317, "activity_10": 6.085791, "activity_20": 6.007268, "activity_30": 5.931575}, "trend_signal": 1, "fair_value": 4.866386, "relative_strength": 8.037872, "rate_of_change": 0.4330356127329925, "market_dynamics": 0.550328, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.245092, "high": 6.265706, "low": 6.194047, "close": 6.180218, "volume": 6009}, "trend_line": 5.847998, "activity_lines": {"activity_5": 6.157142, "activity_10": 6.108451, "activity_20": 6.032593, "activity_30": 5.954306}, "trend_signal": 1, "fair_value": 4.872739, "relative_strength": 6.97075, "rate_of_change": 0.34513384274634706, "market_dynamics": 0.602228, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.200888, "high": 6.225495, "low": 5.942025, "close": 6.054724, "volume": 3829}, "trend_line": 5.864431, "activity_lines": {"activity_5": 6.135476, "activity_10": 6.104244, "activity_20": 6.043563, "activity_30": 5.967643}, "trend_signal": 1, "fair_value": 4.877782, "relative_strength": 7.323724, "rate_of_change": 0.2810021480855524, "market_dynamics": 0.357932, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.060138, "high": 6.152659, "low": 6.04931, "close": 6.075394, "volume": 8672}, "trend_line": 5.884781, "activity_lines": {"activity_5": 6.11641, "activity_10": 6.103339, "activity_20": 6.053905, "activity_30": 5.981254}, "trend_signal": 1, "fair_value": 4.882707, "relative_strength": 6.59345, "rate_of_change": 0.3470072373602918, "market_dynamics": 0.082369, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.092618, "high": 6.092618, "low": 5.987302, "close": 6.027164, "volume": 24665}, "trend_line": 5.899144, "activity_lines": {"activity_5": 6.079753, "activity_10": 6.093466, "activity_20": 6.057101, "activity_30": 5.99044}, "trend_signal": 1, "fair_value": 4.888058, "relative_strength": 4.565589, "rate_of_change": 0.24407025512078456, "market_dynamics": -0.359647, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.071948, "high": 6.127067, "low": 5.927261, "close": 5.930214, "volume": 93962}, "trend_line": 5.909644, "activity_lines": {"activity_5": 6.018372, "activity_10": 6.065707, "activity_20": 6.049818, "activity_30": 5.992445}, "trend_signal": 1, "fair_value": 4.893053, "relative_strength": 2.439828, "rate_of_change": 0.17799192560819668, "market_dynamics": -0.830092, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.905608, "high": 6.082776, "low": 5.879918, "close": 6.104922, "volume": 30510}, "trend_line": 5.924695, "activity_lines": {"activity_5": 6.035498, "activity_10": 6.070031, "activity_20": 6.058994, "activity_30": 6.005043}, "trend_signal": 1, "fair_value": 4.900081, "relative_strength": 2.165076, "rate_of_change": 0.25468539221651426, "market_dynamics": -0.83577, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.087697, "high": 6.232187, "low": 6.087697, "close": 6.241242, "volume": 34068}, "trend_line": 5.942921, "activity_lines": {"activity_5": 6.103084, "activity_10": 6.099511, "activity_20": 6.079965, "activity_30": 6.025465}, "trend_signal": 1, "fair_value": 4.909263, "relative_strength": 4.323364, "rate_of_change": 0.3076276500309349, "market_dynamics": -0.638549, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.115256, "high": 6.255022, "low": 6.073917, "close": 6.257483, "volume": 127960}, "trend_line": 5.959291, "activity_lines": {"activity_5": 6.163649, "activity_10": 6.127382, "activity_20": 6.099737, "activity_30": 6.04576}, "trend_signal": 1, "fair_value": 4.917739, "relative_strength": 2.416258, "rate_of_change": 0.2754537709654935, "market_dynamics": -0.272469, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.087697, "high": 6.251085, "low": 6.075886, "close": 6.199903, "volume": 31917}, "trend_line": 5.969746, "activity_lines": {"activity_5": 6.192882, "activity_10": 6.141061, "activity_20": 6.112155, "activity_30": 6.061283}, "trend_signal": 1, "fair_value": 4.925517, "relative_strength": 1.115824, "rate_of_change": 0.1754403334222047, "market_dynamics": -0.045293, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.215652, "high": 6.295869, "low": 6.161517, "close": 6.295869, "volume": 2099}, "trend_line": 5.988439, "activity_lines": {"activity_5": 6.242587, "activity_10": 6.171118, "activity_20": 6.132387, "activity_30": 6.082323}, "trend_signal": 1, "fair_value": 4.934776, "relative_strength": 2.213755, "rate_of_change": 0.31312890029156765, "market_dynamics": 0.117619, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.313094, "high": 6.327858, "low": 6.264865, "close": 6.267326, "volume": 23061}, "trend_line": 6.00817, "activity_lines": {"activity_5": 6.258402, "activity_10": 6.194866, "activity_20": 6.14869, "activity_30": 6.100316}, "trend_signal": 1, "fair_value": 4.944116, "relative_strength": 2.529327, "rate_of_change": 0.32948486241573416, "market_dynamics": 0.198515, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.200888, "high": 6.222542, "low": 6.053248, "close": 6.052264, "volume": 120207}, "trend_line": 6.026261, "activity_lines": {"activity_5": 6.191701, "activity_10": 6.177927, "activity_20": 6.143035, "activity_30": 6.103161}, "trend_signal": 1, "fair_value": 4.95312, "relative_strength": -2.638077, "rate_of_change": 0.3011066597649547, "market_dynamics": -0.073922, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.13691, "high": 6.161517, "low": 5.958266, "close": 5.958266, "volume": 20342}, "trend_line": 6.040223, "activity_lines": {"activity_5": 6.106267, "activity_10": 6.143943, "activity_20": 6.128319, "activity_30": 6.098774}, "trend_signal": 1, "fair_value": 4.961867, "relative_strength": -2.648072, "rate_of_change": 0.2316859492146167, "market_dynamics": -0.421264, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95679, "high": 5.975491, "low": 5.816039, "close": 5.881985, "volume": 51361}, "trend_line": 6.044109, "activity_lines": {"activity_5": 6.015353, "activity_10": 6.09822, "activity_20": 6.106845, "activity_30": 6.088565}, "trend_signal": 0, "fair_value": 4.968591, "relative_strength": -3.320158, "rate_of_change": 0.06433537304830653, "market_dynamics": -0.767115, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.93612, "high": 6.004005, "low": 5.907576, "close": 5.918629, "volume": 5198}, "trend_line": 6.044977, "activity_lines": {"activity_5": 5.957849, "activity_10": 6.061798, "activity_20": 6.089484, "activity_30": 6.08047}, "trend_signal": 0, "fair_value": 4.975284, "relative_strength": -2.858783, "rate_of_change": 0.014361091105414132, "market_dynamics": -1.224883, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.992161, "high": 6.034602, "low": 5.831277, "close": 5.83868, "volume": 185291}, "trend_line": 6.044419, "activity_lines": {"activity_5": 5.898844, "activity_10": 6.011051, "activity_20": 6.064647, "activity_30": 6.06716}, "trend_signal": 0, "fair_value": 4.981217, "relative_strength": -4.254432, "rate_of_change": -0.00923080435210649, "market_dynamics": -1.363036, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.724681, "high": 5.852992, "low": 5.427589, "close": 5.41081, "volume": 77675}, "trend_line": 6.035958, "activity_lines": {"activity_5": 5.725793, "activity_10": 5.88735, "activity_20": 6.000426, "activity_30": 6.026282}, "trend_signal": 0, "fair_value": 4.984849, "relative_strength": -4.576557, "rate_of_change": -0.13998036866736896, "market_dynamics": -1.336071, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.09694, "high": 5.681252, "low": 5.09694, "close": 5.496187, "volume": 90692}, "trend_line": 6.023674, "activity_lines": {"activity_5": 5.623964, "activity_10": 5.794271, "activity_20": 5.947096, "activity_30": 5.991458}, "trend_signal": 0, "fair_value": 4.989486, "relative_strength": -2.011551, "rate_of_change": -0.20351367587382457, "market_dynamics": -1.322173, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.684212, "high": 5.686187, "low": 5.599329, "close": 5.584524, "volume": 26583}, "trend_line": 6.012437, "activity_lines": {"activity_5": 5.582386, "activity_10": 5.731095, "activity_20": 5.904829, "activity_30": 5.963126}, "trend_signal": 0, "fair_value": 4.99545, "relative_strength": -4.221035, "rate_of_change": -0.18654727994907258, "market_dynamics": -1.297987, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.56281, "high": 5.804628, "low": 5.56281, "close": 5.790317, "volume": 24260}, "trend_line": 6.004067, "activity_lines": {"activity_5": 5.629236, "activity_10": 5.716525, "activity_20": 5.884811, "activity_30": 5.948796}, "trend_signal": 0, "fair_value": 5.003414, "relative_strength": -2.426864, "rate_of_change": -0.13921143789116144, "market_dynamics": -1.295076, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.838187, "high": 5.985252, "low": 5.807589, "close": 5.994135, "volume": 8956}, "trend_line": 6.005289, "activity_lines": {"activity_5": 5.75258, "activity_10": 5.748204, "activity_20": 5.886318, "activity_30": 5.948155}, "trend_signal": 0, "fair_value": 5.013527, "relative_strength": -1.231626, "rate_of_change": 0.02035287081240563, "market_dynamics": -1.129128, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.960577, "high": 6.015849, "low": 5.95959, "close": 5.998083, "volume": 4880}, "trend_line": 6.004238, "activity_lines": {"activity_5": 5.866876, "activity_10": 5.785568, "activity_20": 5.889088, "activity_30": 5.94769}, "trend_signal": 0, "fair_value": 5.024398, "relative_strength": -0.824596, "rate_of_change": -0.01750123932420833, "market_dynamics": -0.925539, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.105667, "high": 6.234966, "low": 6.105667, "close": 6.2172, "volume": 32364}, "trend_line": 6.009328, "activity_lines": {"activity_5": 6.01506, "activity_10": 5.863757, "activity_20": 5.912995, "activity_30": 5.961429}, "trend_signal": 0, "fair_value": 5.037224, "relative_strength": 1.114599, "rate_of_change": 0.08477345501627416, "market_dynamics": -0.496583, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.196472, "high": 6.266551, "low": 6.119486, "close": 6.140707, "volume": 9686}, "trend_line": 6.013587, "activity_lines": {"activity_5": 6.089678, "activity_10": 5.92333, "activity_20": 5.928943, "activity_30": 5.969906}, "trend_signal": 0, "fair_value": 5.048171, "relative_strength": -0.608464, "rate_of_change": 0.07087314921069768, "market_dynamics": -0.17358, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.213252, "high": 6.2932, "low": 6.213252, "close": 6.22707, "volume": 34927}, "trend_line": 6.022901, "activity_lines": {"activity_5": 6.156005, "activity_10": 5.993902, "activity_20": 5.952574, "activity_30": 5.983679}, "trend_signal": 0, "fair_value": 5.059916, "relative_strength": 0.030066, "rate_of_change": 0.15488260168182189, "market_dynamics": 0.139505, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.228057, "high": 6.357356, "low": 6.223122, "close": 6.339096, "volume": 22349}, "trend_line": 6.030027, "activity_lines": {"activity_5": 6.230558, "activity_10": 6.079234, "activity_20": 5.985462, "activity_30": 6.004078}, "trend_signal": 0, "fair_value": 5.073607, "relative_strength": 0.969465, "rate_of_change": 0.11831507773412714, "market_dynamics": 0.470705, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.356369, "high": 6.412629, "low": 6.299122, "close": 6.341564, "volume": 9545}, "trend_line": 6.041733, "activity_lines": {"activity_5": 6.282935, "activity_10": 6.155916, "activity_20": 6.017469, "activity_30": 6.024177}, "trend_signal": 0, "fair_value": 5.08865, "relative_strength": 0.789448, "rate_of_change": 0.1941284840018165, "market_dynamics": 0.583264, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.384992, "high": 6.38894, "low": 6.275468, "close": 6.287377, "volume": 41808}, "trend_line": 6.049556, "activity_lines": {"activity_5": 6.294352, "activity_10": 6.205823, "activity_20": 6.043838, "activity_30": 6.040025}, "trend_signal": 0, "fair_value": 5.102076, "relative_strength": 0.710166, "rate_of_change": 0.12948271630011016, "market_dynamics": 0.756113, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29234, "high": 6.507709, "low": 6.29234, "close": 6.507709, "volume": 48478}, "trend_line": 6.061779, "activity_lines": {"activity_5": 6.374534, "activity_10": 6.281405, "activity_20": 6.091048, "activity_30": 6.069584}, "trend_signal": 1, "fair_value": 5.117661, "relative_strength": 3.834546, "rate_of_change": 0.20204788582830957, "market_dynamics": 0.868446, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.518626, "high": 6.606957, "low": 6.500762, "close": 6.569739, "volume": 54913}, "trend_line": 6.07296, "activity_lines": {"activity_5": 6.450926, "activity_10": 6.35148, "activity_20": 6.1427, "activity_30": 6.102355}, "trend_signal": 1, "fair_value": 5.132721, "relative_strength": 4.421456, "rate_of_change": 0.18445080231398328, "market_dynamics": 0.966298, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.57222, "high": 6.597032, "low": 6.543438, "close": 6.559814, "volume": 5807}, "trend_line": 6.085613, "activity_lines": {"activity_5": 6.501165, "activity_10": 6.405579, "activity_20": 6.192103, "activity_30": 6.133765}, "trend_signal": 1, "fair_value": 5.148336, "relative_strength": 2.828692, "rate_of_change": 0.20834979976815668, "market_dynamics": 0.991477, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.542446, "high": 6.618867, "low": 6.540461, "close": 6.602987, "volume": 7625}, "trend_line": 6.103889, "activity_lines": {"activity_5": 6.55108, "activity_10": 6.457243, "activity_20": 6.244225, "activity_30": 6.167144}, "trend_signal": 1, "fair_value": 5.16326, "relative_strength": 2.832177, "rate_of_change": 0.3003148573528959, "market_dynamics": 1.008744, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.64616, "high": 6.710175, "low": 6.61589, "close": 6.693799, "volume": 6484}, "trend_line": 6.124502, "activity_lines": {"activity_5": 6.613838, "activity_10": 6.51442, "activity_20": 6.302373, "activity_30": 6.205203}, "trend_signal": 1, "fair_value": 5.178222, "relative_strength": 2.645693, "rate_of_change": 0.33770273345403223, "market_dynamics": 1.02535, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.68834, "high": 6.70422, "low": 6.523589, "close": 6.50622, "volume": 8805}, "trend_line": 6.140471, "activity_lines": {"activity_5": 6.586975, "activity_10": 6.528826, "activity_20": 6.339154, "activity_30": 6.22983}, "trend_signal": 1, "fair_value": 5.191837, "relative_strength": 0.220889, "rate_of_change": 0.2607395670701083, "market_dynamics": 0.894292, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.594055, "high": 6.701243, "low": 6.594055, "close": 6.701243, "volume": 8299}, "trend_line": 6.166172, "activity_lines": {"activity_5": 6.625219, "activity_10": 6.572045, "activity_20": 6.391536, "activity_30": 6.266009}, "trend_signal": 1, "fair_value": 5.205816, "relative_strength": 2.755748, "rate_of_change": 0.41855095480461746, "market_dynamics": 0.937892, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.716131, "high": 6.863018, "low": 6.716131, "close": 6.795529, "volume": 25115}, "trend_line": 6.189192, "activity_lines": {"activity_5": 6.686124, "activity_10": 6.623786, "activity_20": 6.449171, "activity_30": 6.306612}, "trend_signal": 1, "fair_value": 5.220902, "relative_strength": 3.570305, "rate_of_change": 0.3733272441962342, "market_dynamics": 1.056548, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.786596, "high": 6.841183, "low": 6.704221, "close": 6.845649, "volume": 108277}, "trend_line": 6.209339, "activity_lines": {"activity_5": 6.748022, "activity_10": 6.676341, "activity_20": 6.507023, "activity_30": 6.348965}, "trend_signal": 1, "fair_value": 5.236994, "relative_strength": 2.218034, "rate_of_change": 0.32551906613980774, "market_dynamics": 1.161497, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.787589, "high": 6.843168, "low": 6.738957, "close": 6.791559, "volume": 28943}, "trend_line": 6.227141, "activity_lines": {"activity_5": 6.775712, "activity_10": 6.709896, "activity_20": 6.55289, "activity_30": 6.386527}, "trend_signal": 1, "fair_value": 5.253458, "relative_strength": 2.779963, "rate_of_change": 0.2866971830656959, "market_dynamics": 1.301695, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.790566, "high": 6.861033, "low": 6.695288, "close": 6.831755, "volume": 42515}, "trend_line": 6.248203, "activity_lines": {"activity_5": 6.810284, "activity_10": 6.741592, "activity_20": 6.596418, "activity_30": 6.425534}, "trend_signal": 1, "fair_value": 5.269872, "relative_strength": 3.017119, "rate_of_change": 0.3382290524656593, "market_dynamics": 1.360597, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.87195, "high": 6.954326, "low": 6.87195, "close": 6.952342, "volume": 1645}, "trend_line": 6.270086, "activity_lines": {"activity_5": 6.863349, "activity_10": 6.789322, "activity_20": 6.645491, "activity_30": 6.470963}, "trend_signal": 1, "fair_value": 5.288303, "relative_strength": 3.876374, "rate_of_change": 0.35022869775517657, "market_dynamics": 1.269597, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.963258, "high": 7.04762, "low": 6.957304, "close": 7.014891, "volume": 2715}, "trend_line": 6.295004, "activity_lines": {"activity_5": 6.920524, "activity_10": 6.841467, "activity_20": 6.694987, "activity_30": 6.519015}, "trend_signal": 1, "fair_value": 5.30838, "relative_strength": 5.451317, "rate_of_change": 0.39741081701271, "market_dynamics": 1.147704, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.033796, "high": 7.106433, "low": 6.93927, "close": 6.950215, "volume": 9054}, "trend_line": 6.324936, "activity_lines": {"activity_5": 6.941516, "activity_10": 6.87358, "activity_20": 6.733463, "activity_30": 6.561286}, "trend_signal": 1, "fair_value": 5.328168, "relative_strength": 3.650639, "rate_of_change": 0.475488180785914, "market_dynamics": 1.028841, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.010911, "high": 7.122353, "low": 6.962155, "close": 7.121856, "volume": 34970}, "trend_line": 6.363722, "activity_lines": {"activity_5": 7.01275, "activity_10": 6.930586, "activity_20": 6.783752, "activity_30": 6.612701}, "trend_signal": 1, "fair_value": 5.34904, "relative_strength": 3.81414, "rate_of_change": 0.6132235962545706, "market_dynamics": 1.0016, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.064642, "high": 7.166134, "low": 6.992006, "close": 6.982056, "volume": 21619}, "trend_line": 6.400391, "activity_lines": {"activity_5": 7.015365, "activity_10": 6.954391, "activity_20": 6.816419, "activity_30": 6.652593}, "trend_signal": 1, "fair_value": 5.369423, "relative_strength": 2.437617, "rate_of_change": 0.576219388590511, "market_dynamics": 0.900326, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.996981, "high": 7.071607, "low": 6.914394, "close": 6.996483, "volume": 66647}, "trend_line": 6.43632, "activity_lines": {"activity_5": 7.012769, "activity_10": 6.972168, "activity_20": 6.846453, "activity_30": 6.691051}, "trend_signal": 1, "fair_value": 5.389635, "relative_strength": 3.38775, "rate_of_change": 0.5613563296367413, "market_dynamics": 0.835137, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.081557, "high": 7.163149, "low": 7.054692, "close": 7.093995, "volume": 4367}, "trend_line": 6.478164, "activity_lines": {"activity_5": 7.039733, "activity_10": 7.002307, "activity_20": 6.88211, "activity_30": 6.733481}, "trend_signal": 1, "fair_value": 5.409541, "relative_strength": 1.648486, "rate_of_change": 0.6501230516816958, "market_dynamics": 0.755333, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.20892, "high": 7.319367, "low": 7.20892, "close": 7.179567, "volume": 7063}, "trend_line": 6.537122, "activity_lines": {"activity_5": 7.089949, "activity_10": 7.042577, "activity_20": 6.922322, "activity_30": 6.778733}, "trend_signal": 1, "fair_value": 5.430433, "relative_strength": 2.084363, "rate_of_change": 0.9101035416824969, "market_dynamics": 0.598347, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.211905, "high": 7.240761, "low": 6.993996, "close": 6.987031, "volume": 88572}, "trend_line": 6.586817, "activity_lines": {"activity_5": 7.060695, "activity_10": 7.04177, "activity_20": 6.940207, "activity_30": 6.807759}, "trend_signal": 1, "fair_value": 5.448376, "relative_strength": -0.198592, "rate_of_change": 0.7601969184604451, "market_dynamics": 0.501465, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.118373, "high": 7.220861, "low": 7.011906, "close": 7.115388, "volume": 8539}, "trend_line": 6.637846, "activity_lines": {"activity_5": 7.083216, "activity_10": 7.060746, "activity_20": 6.966985, "activity_30": 6.841861}, "trend_signal": 1, "fair_value": 5.467141, "relative_strength": 1.494146, "rate_of_change": 0.7747140993897321, "market_dynamics": 0.286699, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.088523, "high": 7.090513, "low": 6.824843, "close": 6.884046, "volume": 35446}, "trend_line": 6.674304, "activity_lines": {"activity_5": 7.019734, "activity_10": 7.032503, "activity_20": 6.968836, "activity_30": 6.857745}, "trend_signal": 1, "fair_value": 5.484034, "relative_strength": -0.14306, "rate_of_change": 0.549244438632661, "market_dynamics": -0.04925, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.964145, "high": 7.157677, "low": 6.93728, "close": 7.157677, "volume": 776}, "trend_line": 6.713088, "activity_lines": {"activity_5": 7.054957, "activity_10": 7.055253, "activity_20": 6.995251, "activity_30": 6.88893}, "trend_signal": 1, "fair_value": 5.502332, "relative_strength": 1.907624, "rate_of_change": 0.581094298371781, "market_dynamics": -0.306509, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.143249, "high": 7.220363, "low": 7.124343, "close": 7.220363, "volume": 62656}, "trend_line": 6.753831, "activity_lines": {"activity_5": 7.106831, "activity_10": 7.086804, "activity_20": 7.024789, "activity_30": 6.921657}, "trend_signal": 1, "fair_value": 5.521417, "relative_strength": 3.378491, "rate_of_change": 0.6069189022995077, "market_dynamics": -0.306603, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.239766, "high": 7.266631, "low": 7.18703, "close": 7.179567, "volume": 120165}, "trend_line": 6.78591, "activity_lines": {"activity_5": 7.142387, "activity_10": 7.106026, "activity_20": 7.047502, "activity_30": 6.949124}, "trend_signal": 1, "fair_value": 5.541062, "relative_strength": 2.987531, "rate_of_change": 0.4749748698183359, "market_dynamics": -0.274313, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.188025, "high": 7.239069, "low": 7.154194, "close": 7.214436, "volume": 11381}, "trend_line": 6.821701, "activity_lines": {"activity_5": 7.176729, "activity_10": 7.130539, "activity_20": 7.071222, "activity_30": 6.976771}, "trend_signal": 1, "fair_value": 5.560986, "relative_strength": 0.944157, "rate_of_change": 0.5274311035660609, "market_dynamics": -0.170876, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.187999, "high": 7.336647, "low": 7.187999, "close": 7.294247, "volume": 7974}, "trend_line": 6.857273, "activity_lines": {"activity_5": 7.231072, "activity_10": 7.165337, "activity_20": 7.099171, "activity_30": 7.007258}, "trend_signal": 1, "fair_value": 5.581414, "relative_strength": 2.354623, "rate_of_change": 0.5214535201704115, "market_dynamics": -0.111942, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.32667, "high": 7.34363, "low": 7.241871, "close": 7.270304, "volume": 11180}, "trend_line": 6.888314, "activity_lines": {"activity_5": 7.250088, "activity_10": 7.190368, "activity_20": 7.122016, "activity_30": 7.033905}, "trend_signal": 1, "fair_value": 5.60128, "relative_strength": 1.200519, "rate_of_change": 0.4526726586501674, "market_dynamics": -0.216709, "expectation": {"probability": 61.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.336647, "high": 7.410472, "low": 7.336647, "close": 7.404985, "volume": 2530}, "trend_line": 6.923761, "activity_lines": {"activity_5": 7.306488, "activity_10": 7.236682, "activity_20": 7.155427, "activity_30": 7.067239}, "trend_signal": 1, "fair_value": 5.621039, "relative_strength": 1.27533, "rate_of_change": 0.5145961696867994, "market_dynamics": -0.185703, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.405484, "high": 7.468336, "low": 7.361588, "close": 7.401494, "volume": 7246}, "trend_line": 6.960898, "activity_lines": {"activity_5": 7.349417, "activity_10": 7.278261, "activity_20": 7.185842, "activity_30": 7.09806}, "trend_signal": 1, "fair_value": 5.640823, "relative_strength": 0.118499, "rate_of_change": 0.5363703339846714, "market_dynamics": 0.069349, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.332656, "high": 7.453371, "low": 7.25484, "close": 7.404985, "volume": 31984}, "trend_line": 6.990807, "activity_lines": {"activity_5": 7.378714, "activity_10": 7.31294, "activity_20": 7.213685, "activity_30": 7.126711}, "trend_signal": 1, "fair_value": 5.65985, "relative_strength": 1.084062, "rate_of_change": 0.429671573983701, "market_dynamics": 0.298924, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.368572, "high": 7.519215, "low": 7.368572, "close": 7.419451, "volume": 657}, "trend_line": 7.019131, "activity_lines": {"activity_5": 7.40013, "activity_10": 7.344984, "activity_20": 7.240176, "activity_30": 7.154365}, "trend_signal": 1, "fair_value": 5.678272, "relative_strength": 0.476455, "rate_of_change": 0.40516066313945687, "market_dynamics": 0.432461, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.331659, "high": 7.491281, "low": 7.262822, "close": 7.379046, "volume": 41998}, "trend_line": 7.046439, "activity_lines": {"activity_5": 7.399731, "activity_10": 7.359947, "activity_20": 7.260594, "activity_30": 7.177586}, "trend_signal": 1, "fair_value": 5.69724, "relative_strength": -1.477922, "rate_of_change": 0.38905100930586073, "market_dynamics": 0.446233, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.474321, "high": 7.515224, "low": 7.329663, "close": 7.387527, "volume": 2247}, "trend_line": 7.07259, "activity_lines": {"activity_5": 7.394909, "activity_10": 7.372427, "activity_20": 7.280086, "activity_30": 7.199591}, "trend_signal": 1, "fair_value": 5.716412, "relative_strength": -2.052001, "rate_of_change": 0.3711236271256955, "market_dynamics": 0.376748, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.439403, "high": 7.445389, "low": 7.325673, "close": 7.434914, "volume": 122801}, "trend_line": 7.097294, "activity_lines": {"activity_5": 7.407047, "activity_10": 7.390483, "activity_20": 7.302009, "activity_30": 7.222967}, "trend_signal": 1, "fair_value": 5.736545, "relative_strength": -3.570035, "rate_of_change": 0.34929212636388984, "market_dynamics": 0.381506, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.43242, "high": 7.557125, "low": 7.393512, "close": 7.446886, "volume": 137953}, "trend_line": 7.12865, "activity_lines": {"activity_5": 7.420947, "activity_10": 7.406073, "activity_20": 7.323581, "activity_30": 7.245522}, "trend_signal": 1, "fair_value": 5.756303, "relative_strength": -5.383783, "rate_of_change": 0.44180218545266137, "market_dynamics": 0.546816, "expectation": {"probability": 61.3593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.307715, "high": 7.375555, "low": 7.125147, "close": 7.14909, "volume": 75143}, "trend_line": 7.143578, "activity_lines": {"activity_5": 7.332789, "activity_10": 7.363293, "activity_20": 7.314578, "activity_30": 7.24684}, "trend_signal": 1, "fair_value": 5.774837, "relative_strength": -3.662789, "rate_of_change": 0.20940851353340936, "market_dynamics": 0.176631, "expectation": {"probability": 62.4182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.997449, "high": 7.251847, "low": 6.997449, "close": 7.02239, "volume": 24679}, "trend_line": 7.15114, "activity_lines": {"activity_5": 7.220422, "activity_10": 7.300115, "activity_20": 7.292782, "activity_30": 7.239022}, "trend_signal": 1, "fair_value": 5.792765, "relative_strength": -5.16, "rate_of_change": 0.10585731687958147, "market_dynamics": -0.264962, "expectation": {"probability": 65.1325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.047331, "high": 7.209947, "low": 6.914, "close": 6.911, "volume": 8437}, "trend_line": 7.153318, "activity_lines": {"activity_5": 7.094701, "activity_10": 7.221192, "activity_20": 7.260718, "activity_30": 7.223529}, "trend_signal": 0, "fair_value": 5.80972, "relative_strength": -3.469173, "rate_of_change": 0.03045668243105003, "market_dynamics": -0.81912, "expectation": {"probability": 65.9693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.027, "low": 6.788, "close": 6.772, "volume": 57538}, "trend_line": 7.152666, "activity_lines": {"activity_5": 6.954416, "activity_10": 7.125978, "activity_20": 7.216695, "activity_30": 7.198928}, "trend_signal": 0, "fair_value": 5.824739, "relative_strength": -5.889471, "rate_of_change": -0.009114651410711126, "market_dynamics": -1.401183, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.747, "high": 7.087, "low": 6.74, "close": 6.9805, "volume": 57251}, "trend_line": 7.157624, "activity_lines": {"activity_5": 6.927825, "activity_10": 7.080118, "activity_20": 7.193554, "activity_30": 7.18782}, "trend_signal": 0, "fair_value": 5.841212, "relative_strength": -7.343411, "rate_of_change": 0.06931681138194122, "market_dynamics": -1.373422, "expectation": {"probability": 62.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.336, "low": 6.951, "close": 7.322, "volume": 34350}, "trend_line": 7.169946, "activity_lines": {"activity_5": 7.046159, "activity_10": 7.104067, "activity_20": 7.203578, "activity_30": 7.198425}, "trend_signal": 0, "fair_value": 5.859491, "relative_strength": -4.317474, "rate_of_change": 0.1721520996353003, "market_dynamics": -1.142357, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.241, "high": 7.657, "low": 7.241, "close": 7.686, "volume": 29417}, "trend_line": 7.192317, "activity_lines": {"activity_5": 7.2743, "activity_10": 7.19597, "activity_20": 7.246183, "activity_30": 7.231719}, "trend_signal": 1, "fair_value": 5.880158, "relative_strength": -0.313889, "rate_of_change": 0.3120107180723494, "market_dynamics": -0.745811, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.605, "high": 7.677, "low": 7.582, "close": 7.623, "volume": 18303}, "trend_line": 7.214743, "activity_lines": {"activity_5": 7.4372, "activity_10": 7.270837, "activity_20": 7.280273, "activity_30": 7.259505}, "trend_signal": 1, "fair_value": 5.900289, "relative_strength": 1.491936, "rate_of_change": 0.31180494408130616, "market_dynamics": -0.407128, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.647, "high": 7.73, "low": 7.573, "close": 7.728, "volume": 1906}, "trend_line": 7.234948, "activity_lines": {"activity_5": 7.587633, "activity_10": 7.360513, "activity_20": 7.322445, "activity_30": 7.292618}, "trend_signal": 1, "fair_value": 5.921106, "relative_strength": 2.908482, "rate_of_change": 0.28005155554397165, "market_dynamics": -0.051105, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.688, "high": 7.944, "low": 7.688, "close": 7.9355, "volume": 84224}, "trend_line": 7.266729, "activity_lines": {"activity_5": 7.7435, "activity_10": 7.482589, "activity_20": 7.381768, "activity_30": 7.337815}, "trend_signal": 1, "fair_value": 5.943326, "relative_strength": 6.811594, "rate_of_change": 0.4392706070589535, "market_dynamics": 0.339741, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.94, "high": 8.012, "low": 7.835, "close": 7.886, "volume": 14574}, "trend_line": 7.29638, "activity_lines": {"activity_5": 7.8192, "activity_10": 7.58678, "activity_20": 7.432942, "activity_30": 7.377768}, "trend_signal": 1, "fair_value": 5.964729, "relative_strength": 6.375524, "rate_of_change": 0.40803778426304765, "market_dynamics": 0.471303, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.839, "high": 7.985, "low": 7.799, "close": 7.9995, "volume": 47834}, "trend_line": 7.326563, "activity_lines": {"activity_5": 7.895133, "activity_10": 7.698209, "activity_20": 7.492109, "activity_30": 7.423131}, "trend_signal": 1, "fair_value": 5.987028, "relative_strength": 4.94723, "rate_of_change": 0.4136708888517329, "market_dynamics": 0.675227, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.076, "high": 8.169, "low": 8.039, "close": 8.166, "volume": 282528}, "trend_line": 7.359444, "activity_lines": {"activity_5": 8.005667, "activity_10": 7.822145, "activity_20": 7.56366, "activity_30": 7.477288}, "trend_signal": 1, "fair_value": 6.009801, "relative_strength": 7.506324, "rate_of_change": 0.4487916093808204, "market_dynamics": 0.926336, "expectation": {"probability": 61.5993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fff2828-f28f-4dab-8397-cca6c46edcdf/", "share_image": "https://sharemaestro.com/terminal/5fff2828-f28f-4dab-8397-cca6c46edcdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}