{"ticker": {"uuid": "6004008c-6af4-445c-8d24-949fd48c0062", "symbol": "IPKW", "name": "INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IPKW rose 0.98%, moving from 57.90 to 58.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 63.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.46"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.1, "high": 58.892, "low": 57.92, "close": 58.461, "volume": 187791}, "trend_line": 57.152495, "activity_lines": {"activity_5": 57.759899, "activity_10": 57.575424, "activity_20": 57.505511, "activity_30": 57.38912}, "trend_signal": 1, "fair_value": 43.461795, "relative_strength": -3.819094, "rate_of_change": 0.23511342480328445, "market_dynamics": -0.779097, "expectation": {"probability": 63.6207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.177447, "high": 32.909986, "low": 32.177447, "close": 32.84668, "volume": 25250}, "trend_line": 31.136605, "activity_lines": {"activity_5": 32.195534, "activity_10": 31.733257, "activity_20": 31.310927, "activity_30": 31.182049}, "trend_signal": 1, "fair_value": 31.552833, "relative_strength": -12.207974, "rate_of_change": 0.3360075977527203, "market_dynamics": 0.714991, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.729112, "high": 32.909986, "low": 31.589607, "close": 31.851874, "volume": 36815}, "trend_line": 31.18403, "activity_lines": {"activity_5": 32.173226, "activity_10": 31.820294, "activity_20": 31.3937, "activity_30": 31.228195}, "trend_signal": 1, "fair_value": 31.597142, "relative_strength": -12.187112, "rate_of_change": 0.15231268791186608, "market_dynamics": 0.863464, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.023704, "high": 32.412583, "low": 31.526301, "close": 32.141272, "volume": 16863}, "trend_line": 31.202318, "activity_lines": {"activity_5": 32.209401, "activity_10": 31.925255, "activity_20": 31.492311, "activity_30": 31.289953}, "trend_signal": 1, "fair_value": 31.638332, "relative_strength": -9.95156, "rate_of_change": 0.0586454027911141, "market_dynamics": 0.79889, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.770481, "high": 31.897092, "low": 31.170251, "close": 31.32734, "volume": 44013}, "trend_line": 31.185482, "activity_lines": {"activity_5": 31.907342, "activity_10": 31.859604, "activity_20": 31.501271, "activity_30": 31.298019}, "trend_signal": 1, "fair_value": 31.676311, "relative_strength": -10.202834, "rate_of_change": -0.05395752969379199, "market_dynamics": 0.609368, "expectation": {"probability": 60.8012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.434508, "high": 31.589607, "low": 31.191685, "close": 31.397881, "volume": 19400}, "trend_line": 31.153529, "activity_lines": {"activity_5": 31.684867, "activity_10": 31.803367, "activity_20": 31.513743, "activity_30": 31.311722}, "trend_signal": 1, "fair_value": 31.712121, "relative_strength": -11.346312, "rate_of_change": -0.10246113880812055, "market_dynamics": 0.28989, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.625782, "high": 32.475888, "low": 31.625782, "close": 32.322146, "volume": 23668}, "trend_line": 31.173109, "activity_lines": {"activity_5": 31.821246, "activity_10": 31.91735, "activity_20": 31.610951, "activity_30": 31.387116}, "trend_signal": 1, "fair_value": 31.755995, "relative_strength": -11.879692, "rate_of_change": 0.06285002254480147, "market_dynamics": 0.338482, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.349277, "high": 33.760092, "low": 31.770481, "close": 31.824743, "volume": 585110}, "trend_line": 31.182327, "activity_lines": {"activity_5": 31.826793, "activity_10": 31.910313, "activity_20": 31.656055, "activity_30": 31.429157}, "trend_signal": 1, "fair_value": 31.796631, "relative_strength": -11.94857, "rate_of_change": 0.02957035822124965, "market_dynamics": 0.31302, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.168403, "high": 32.676387, "low": 32.032748, "close": 32.439714, "volume": 16830}, "trend_line": 31.213227, "activity_lines": {"activity_5": 32.039139, "activity_10": 32.005222, "activity_20": 31.755866, "activity_30": 31.510279}, "trend_signal": 1, "fair_value": 31.840575, "relative_strength": -9.671914, "rate_of_change": 0.0990945929083453, "market_dynamics": 0.363162, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.436737, "high": 32.75528, "low": 31.896307, "close": 31.981676, "volume": 34717}, "trend_line": 31.2484, "activity_lines": {"activity_5": 32.078909, "activity_10": 31.993174, "activity_20": 31.805735, "activity_30": 31.559856}, "trend_signal": 1, "fair_value": 31.887368, "relative_strength": -7.771727, "rate_of_change": 0.11268620191049245, "market_dynamics": 0.332396, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.826955, "high": 32.336624, "low": 31.540267, "close": 31.908866, "volume": 117890}, "trend_line": 31.252132, "activity_lines": {"activity_5": 32.050787, "activity_10": 31.971283, "activity_20": 31.843805, "activity_30": 31.602467}, "trend_signal": 1, "fair_value": 31.929451, "relative_strength": -7.949723, "rate_of_change": 0.011943011482185975, "market_dynamics": 0.158321, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.772348, "high": 31.772348, "low": 30.489077, "close": 31.229279, "volume": 318995}, "trend_line": 31.26933, "activity_lines": {"activity_5": 31.762071, "activity_10": 31.830384, "activity_20": 31.810706, "activity_30": 31.600993}, "trend_signal": 1, "fair_value": 31.958186, "relative_strength": -11.280378, "rate_of_change": 0.05502984564381237, "market_dynamics": -0.103672, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.107959, "high": 32.154599, "low": 31.107959, "close": 31.590324, "volume": 119061}, "trend_line": 31.342676, "activity_lines": {"activity_5": 31.66656, "activity_10": 31.784538, "activity_20": 31.809039, "activity_30": 31.621702}, "trend_signal": 1, "fair_value": 31.993104, "relative_strength": -10.170256, "rate_of_change": 0.23456210926169765, "market_dynamics": -0.335822, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.872462, "high": 32.099992, "low": 30.948142, "close": 30.96234, "volume": 18914}, "trend_line": 31.388319, "activity_lines": {"activity_5": 31.377349, "activity_10": 31.629268, "activity_20": 31.739723, "activity_30": 31.597164}, "trend_signal": 0, "fair_value": 32.022673, "relative_strength": -9.119905, "rate_of_change": 0.14562572768195772, "market_dynamics": -0.611288, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.807619, "high": 31.015855, "low": 30.203298, "close": 30.28885, "volume": 117772}, "trend_line": 31.376144, "activity_lines": {"activity_5": 30.962134, "activity_10": 31.372981, "activity_20": 31.605954, "activity_30": 31.526231}, "trend_signal": 0, "fair_value": 32.056987, "relative_strength": -8.538173, "rate_of_change": -0.03878831485049951, "market_dynamics": -0.929276, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.698405, "high": 31.690437, "low": 30.379862, "close": 31.572121, "volume": 43026}, "trend_line": 31.404981, "activity_lines": {"activity_5": 31.08753, "activity_10": 31.368897, "activity_20": 31.598453, "activity_30": 31.538874}, "trend_signal": 0, "fair_value": 32.090163, "relative_strength": -10.115609, "rate_of_change": 0.09190740583036379, "market_dynamics": -1.025121, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.690437, "high": 31.690437, "low": 30.866777, "close": 31.180769, "volume": 32942}, "trend_line": 31.400056, "activity_lines": {"activity_5": 31.104926, "activity_10": 31.29049, "activity_20": 31.553419, "activity_30": 31.524409}, "trend_signal": 0, "fair_value": 32.112071, "relative_strength": -13.375898, "rate_of_change": -0.015682225695344533, "market_dynamics": -1.102479, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.089757, "high": 32.564154, "low": 31.089757, "close": 32.564154, "volume": 730759}, "trend_line": 31.451734, "activity_lines": {"activity_5": 31.586683, "activity_10": 31.48436, "activity_20": 31.637562, "activity_30": 31.599512}, "trend_signal": 1, "fair_value": 32.13745, "relative_strength": -11.005943, "rate_of_change": 0.16457932431712544, "market_dynamics": -0.638579, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.582357, "high": 32.891798, "low": 32.291118, "close": 32.837646, "volume": 605660}, "trend_line": 31.509231, "activity_lines": {"activity_5": 32.094683, "activity_10": 31.714512, "activity_20": 31.741646, "activity_30": 31.688926}, "trend_signal": 1, "fair_value": 32.157635, "relative_strength": -10.695377, "rate_of_change": 0.1828102704925632, "market_dynamics": -0.093803, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.764381, "high": 33.421853, "low": 32.655985, "close": 33.363969, "volume": 33279}, "trend_line": 31.589369, "activity_lines": {"activity_5": 32.653103, "activity_10": 32.033125, "activity_20": 31.88776, "activity_30": 31.808586}, "trend_signal": 1, "fair_value": 32.177502, "relative_strength": -9.042409, "rate_of_change": 0.25433181787267867, "market_dynamics": 0.317682, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.110409, "high": 33.158828, "low": 32.555053, "close": 32.934756, "volume": 201523}, "trend_line": 31.668687, "activity_lines": {"activity_5": 32.863445, "activity_10": 32.248565, "activity_20": 31.987303, "activity_30": 31.895386}, "trend_signal": 1, "fair_value": 32.197825, "relative_strength": -10.346818, "rate_of_change": 0.2510908020986336, "market_dynamics": 0.701955, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.764381, "high": 33.814661, "low": 32.573255, "close": 33.137531, "volume": 865402}, "trend_line": 31.752966, "activity_lines": {"activity_5": 33.050535, "activity_10": 32.482222, "activity_20": 32.102466, "activity_30": 31.99015}, "trend_signal": 1, "fair_value": 32.216546, "relative_strength": -12.294686, "rate_of_change": 0.26612723160894614, "market_dynamics": 0.867192, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.368154, "high": 34.145221, "low": 33.311566, "close": 34.017233, "volume": 60540}, "trend_line": 31.888749, "activity_lines": {"activity_5": 33.400409, "activity_10": 32.841128, "activity_20": 32.300025, "activity_30": 32.136231}, "trend_signal": 1, "fair_value": 32.240343, "relative_strength": -10.282265, "rate_of_change": 0.4276230447259635, "market_dynamics": 0.866107, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.017233, "high": 34.410338, "low": 34.017233, "close": 34.209215, "volume": 43669}, "trend_line": 31.999159, "activity_lines": {"activity_5": 33.717405, "activity_10": 33.190815, "activity_20": 32.505557, "activity_30": 32.285939}, "trend_signal": 1, "fair_value": 32.263687, "relative_strength": -9.534104, "rate_of_change": 0.3462349683269109, "market_dynamics": 0.939443, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.008183, "high": 34.364719, "low": 33.779542, "close": 34.122366, "volume": 26737}, "trend_line": 32.098581, "activity_lines": {"activity_5": 33.914014, "activity_10": 33.465677, "activity_20": 32.69297, "activity_30": 32.42292}, "trend_signal": 1, "fair_value": 32.276752, "relative_strength": -6.313457, "rate_of_change": 0.31070191563473315, "market_dynamics": 1.012386, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.053801, "high": 34.291492, "low": 33.533807, "close": 33.752117, "volume": 23877}, "trend_line": 32.173073, "activity_lines": {"activity_5": 33.936646, "activity_10": 33.603521, "activity_20": 32.831812, "activity_30": 32.5296}, "trend_signal": 1, "fair_value": 32.287675, "relative_strength": -9.645398, "rate_of_change": 0.23207256420462738, "market_dynamics": 0.901405, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.150667, "high": 33.150667, "low": 32.627656, "close": 32.984192, "volume": 7947}, "trend_line": 32.251212, "activity_lines": {"activity_5": 33.648813, "activity_10": 33.562106, "activity_20": 32.886308, "activity_30": 32.58193}, "trend_signal": 1, "fair_value": 32.292501, "relative_strength": -13.497553, "rate_of_change": 0.2428708006847844, "market_dynamics": 0.735549, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.164563, "high": 33.610416, "low": 33.029902, "close": 33.596703, "volume": 43665}, "trend_line": 32.328365, "activity_lines": {"activity_5": 33.575372, "activity_10": 33.599267, "activity_20": 32.995985, "activity_30": 32.668736}, "trend_signal": 1, "fair_value": 32.30979, "relative_strength": -11.86329, "rate_of_change": 0.23922511811337688, "market_dynamics": 0.62607, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.541852, "high": 33.90753, "low": 33.212741, "close": 33.285877, "volume": 42956}, "trend_line": 32.39998, "activity_lines": {"activity_5": 33.426358, "activity_10": 33.561141, "activity_20": 33.067621, "activity_30": 32.730511}, "trend_signal": 1, "fair_value": 32.315239, "relative_strength": -13.240444, "rate_of_change": 0.22152373001233225, "market_dynamics": 0.530015, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.965908, "high": 33.512414, "low": 32.965908, "close": 33.506198, "volume": 45044}, "trend_line": 32.444573, "activity_lines": {"activity_5": 33.412341, "activity_10": 33.554923, "activity_20": 33.156212, "activity_30": 32.80188}, "trend_signal": 1, "fair_value": 32.315197, "relative_strength": -13.728692, "rate_of_change": 0.13763280100789876, "market_dynamics": 0.414214, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.652926, "high": 33.828543, "low": 32.939214, "close": 33.678981, "volume": 40732}, "trend_line": 32.495227, "activity_lines": {"activity_5": 33.496995, "activity_10": 33.577534, "activity_20": 33.253998, "activity_30": 32.881519}, "trend_signal": 1, "fair_value": 32.313991, "relative_strength": -11.458722, "rate_of_change": 0.15612472384827358, "market_dynamics": 0.469738, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.889246, "high": 34.552038, "low": 33.86182, "close": 34.529183, "volume": 21276}, "trend_line": 32.551311, "activity_lines": {"activity_5": 33.869926, "activity_10": 33.741196, "activity_20": 33.424327, "activity_30": 33.012742}, "trend_signal": 1, "fair_value": 32.321552, "relative_strength": -9.972431, "rate_of_change": 0.17259150089949662, "market_dynamics": 0.505426, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.492615, "high": 34.995423, "low": 34.392054, "close": 34.931429, "volume": 101605}, "trend_line": 32.653962, "activity_lines": {"activity_5": 34.27394, "activity_10": 33.952691, "activity_20": 33.617251, "activity_30": 33.166298}, "trend_signal": 1, "fair_value": 32.329783, "relative_strength": -10.168785, "rate_of_change": 0.3153513540514593, "market_dynamics": 0.63448, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.913146, "high": 35.72678, "low": 34.766874, "close": 35.479947, "volume": 33817}, "trend_line": 32.765252, "activity_lines": {"activity_5": 34.771811, "activity_10": 34.247295, "activity_20": 33.846505, "activity_30": 33.34862}, "trend_signal": 1, "fair_value": 32.33706, "relative_strength": -6.847491, "rate_of_change": 0.34081622315845406, "market_dynamics": 0.859273, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.269682, "high": 35.909619, "low": 35.233114, "close": 35.836484, "volume": 25801}, "trend_line": 32.915556, "activity_lines": {"activity_5": 35.242256, "activity_10": 34.583619, "activity_20": 34.088202, "activity_30": 33.546764}, "trend_signal": 1, "fair_value": 32.346661, "relative_strength": -4.502356, "rate_of_change": 0.45872987639468044, "market_dynamics": 1.13018, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.857673, "high": 36.489913, "low": 35.765375, "close": 36.236094, "volume": 21092}, "trend_line": 33.07683, "activity_lines": {"activity_5": 35.690553, "activity_10": 34.961435, "activity_20": 34.34154, "activity_30": 33.760992}, "trend_signal": 1, "fair_value": 32.358491, "relative_strength": -5.94986, "rate_of_change": 0.48996286132915023, "market_dynamics": 1.379483, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.466838, "high": 36.669893, "low": 36.346851, "close": 36.669893, "volume": 8609}, "trend_line": 33.221755, "activity_lines": {"activity_5": 36.112974, "activity_10": 35.372959, "activity_20": 34.613983, "activity_30": 33.992802}, "trend_signal": 1, "fair_value": 32.372229, "relative_strength": -4.025852, "rate_of_change": 0.4381465817613134, "market_dynamics": 1.561819, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.47616, "high": 37.389816, "low": 36.47616, "close": 37.145227, "volume": 25907}, "trend_line": 33.399104, "activity_lines": {"activity_5": 36.551127, "activity_10": 35.803895, "activity_20": 34.905557, "activity_30": 34.24593}, "trend_signal": 1, "fair_value": 32.385733, "relative_strength": -1.717993, "rate_of_change": 0.5338339290022442, "market_dynamics": 1.71076, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.325207, "high": 37.509803, "low": 36.208405, "close": 36.208405, "volume": 772172}, "trend_line": 33.524728, "activity_lines": {"activity_5": 36.529419, "activity_10": 35.999981, "activity_20": 35.086096, "activity_30": 34.427175}, "trend_signal": 1, "fair_value": 32.388873, "relative_strength": -3.361039, "rate_of_change": 0.37612985066905374, "market_dynamics": 1.660057, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.568366, "high": 36.623744, "low": 35.451563, "close": 35.802295, "volume": 74306}, "trend_line": 33.652081, "activity_lines": {"activity_5": 36.323777, "activity_10": 36.069092, "activity_20": 35.211906, "activity_30": 34.574115}, "trend_signal": 1, "fair_value": 32.389358, "relative_strength": 1.27767, "rate_of_change": 0.37987780243884267, "market_dynamics": 1.403339, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.021779, "high": 36.896023, "low": 36.021779, "close": 36.891408, "volume": 79661}, "trend_line": 33.818166, "activity_lines": {"activity_5": 36.483452, "activity_10": 36.294477, "activity_20": 35.42983, "activity_30": 34.783103}, "trend_signal": 1, "fair_value": 32.397953, "relative_strength": 0.660913, "rate_of_change": 0.49353560036895, "market_dynamics": 1.358892, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.896023, "high": 36.937557, "low": 35.959201, "close": 36.623744, "volume": 40499}, "trend_line": 33.997982, "activity_lines": {"activity_5": 36.510218, "activity_10": 36.412787, "activity_20": 35.603421, "activity_30": 34.964108}, "trend_signal": 1, "fair_value": 32.396524, "relative_strength": -0.81881, "rate_of_change": 0.5317142271996725, "market_dynamics": 1.153123, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.891408, "high": 37.62056, "low": 36.891408, "close": 37.48479, "volume": 30101}, "trend_line": 34.194464, "activity_lines": {"activity_5": 36.827076, "activity_10": 36.649568, "activity_20": 35.842415, "activity_30": 35.189064}, "trend_signal": 1, "fair_value": 32.405436, "relative_strength": 0.225621, "rate_of_change": 0.577922536696452, "market_dynamics": 1.197736, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.63902, "high": 38.275782, "low": 37.537492, "close": 38.248185, "volume": 186642}, "trend_line": 34.437325, "activity_lines": {"activity_5": 37.375762, "activity_10": 36.978724, "activity_20": 36.137601, "activity_30": 35.450594}, "trend_signal": 1, "fair_value": 32.416882, "relative_strength": 0.228176, "rate_of_change": 0.7102348497113384, "market_dynamics": 1.502637, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.211266, "high": 38.294334, "low": 37.61133, "close": 38.0359, "volume": 39794}, "trend_line": 34.69556, "activity_lines": {"activity_5": 37.7177, "activity_10": 37.218951, "activity_20": 36.393337, "activity_30": 35.68276}, "trend_signal": 1, "fair_value": 32.422768, "relative_strength": -1.597786, "rate_of_change": 0.749869509318738, "market_dynamics": 1.531157, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.266644, "high": 38.422351, "low": 36.725272, "close": 38.422351, "volume": 88367}, "trend_line": 34.923901, "activity_lines": {"activity_5": 38.039549, "activity_10": 37.489452, "activity_20": 36.667242, "activity_30": 35.923198}, "trend_signal": 1, "fair_value": 32.428177, "relative_strength": 1.055192, "rate_of_change": 0.6581274376317902, "market_dynamics": 1.691892, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.488159, "high": 38.488159, "low": 35.534631, "close": 37.685168, "volume": 22659}, "trend_line": 35.140715, "activity_lines": {"activity_5": 38.013607, "activity_10": 37.58617, "activity_20": 36.848699, "activity_30": 36.101345}, "trend_signal": 1, "fair_value": 32.429479, "relative_strength": -3.351514, "rate_of_change": 0.6208183902479835, "market_dynamics": 1.478058, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.565181, "high": 37.860534, "low": 36.420689, "close": 36.6806, "volume": 361861}, "trend_line": 35.27793, "activity_lines": {"activity_5": 37.582047, "activity_10": 37.48178, "activity_20": 36.912098, "activity_30": 36.200692}, "trend_signal": 1, "fair_value": 32.433902, "relative_strength": -8.912617, "rate_of_change": 0.39047298838398037, "market_dynamics": 0.953657, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.577596, "high": 37.325207, "low": 36.563751, "close": 36.845259, "volume": 33256}, "trend_line": 35.411517, "activity_lines": {"activity_5": 37.258987, "activity_10": 37.415775, "activity_20": 36.976493, "activity_30": 36.30181}, "trend_signal": 1, "fair_value": 32.433238, "relative_strength": -8.520094, "rate_of_change": 0.37867017707673234, "market_dynamics": 0.336342, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.235669, "high": 37.412716, "low": 36.890895, "close": 37.263624, "volume": 31158}, "trend_line": 35.541505, "activity_lines": {"activity_5": 37.16891, "activity_10": 37.414257, "activity_20": 37.063783, "activity_30": 36.421301}, "trend_signal": 1, "fair_value": 32.439222, "relative_strength": -7.264572, "rate_of_change": 0.36707831522721074, "market_dynamics": -0.243851, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.552489, "high": 38.512268, "low": 37.384761, "close": 38.428404, "volume": 20942}, "trend_line": 35.724627, "activity_lines": {"activity_5": 37.518577, "activity_10": 37.597949, "activity_20": 37.244113, "activity_30": 36.607552}, "trend_signal": 1, "fair_value": 32.452467, "relative_strength": -7.479242, "rate_of_change": 0.5152342310771514, "market_dynamics": -0.465372, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.409767, "high": 38.975105, "low": 37.850673, "close": 38.838313, "volume": 14068}, "trend_line": 35.914653, "activity_lines": {"activity_5": 38.004478, "activity_10": 37.828223, "activity_20": 37.440864, "activity_30": 36.808435}, "trend_signal": 1, "fair_value": 32.471893, "relative_strength": -6.089025, "rate_of_change": 0.5319187797258265, "market_dynamics": -0.409252, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.791815, "high": 38.900931, "low": 38.195448, "close": 38.214084, "volume": 34568}, "trend_line": 36.054548, "activity_lines": {"activity_5": 38.205426, "activity_10": 37.904737, "activity_20": 37.557646, "activity_30": 36.956786}, "trend_signal": 1, "fair_value": 32.486137, "relative_strength": -3.662987, "rate_of_change": 0.3895206783704569, "market_dynamics": -0.253138, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.475088, "high": 38.707951, "low": 37.729536, "close": 38.232721, "volume": 18224}, "trend_line": 36.188665, "activity_lines": {"activity_5": 38.310354, "activity_10": 37.971379, "activity_20": 37.660571, "activity_30": 37.097313}, "trend_signal": 1, "fair_value": 32.499569, "relative_strength": -0.977971, "rate_of_change": 0.3719835844288032, "market_dynamics": -0.125918, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.297948, "high": 38.707951, "low": 36.602029, "close": 36.788394, "volume": 323447}, "trend_line": 36.277532, "activity_lines": {"activity_5": 37.841342, "activity_10": 37.775697, "activity_20": 37.612833, "activity_30": 37.136005}, "trend_signal": 1, "fair_value": 32.504155, "relative_strength": -1.60361, "rate_of_change": 0.24556584223264516, "market_dynamics": -0.234776, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.372022, "high": 37.170442, "low": 35.372022, "close": 37.133169, "volume": 64151}, "trend_line": 36.390234, "activity_lines": {"activity_5": 37.518938, "activity_10": 37.665384, "activity_20": 37.593397, "activity_30": 37.191208}, "trend_signal": 1, "fair_value": 32.511877, "relative_strength": -0.912039, "rate_of_change": 0.3106661169784062, "market_dynamics": -0.473297, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.356807, "high": 38.652041, "low": 37.287852, "close": 38.652041, "volume": 26695}, "trend_line": 36.579162, "activity_lines": {"activity_5": 37.789173, "activity_10": 37.854669, "activity_20": 37.714344, "activity_30": 37.337131}, "trend_signal": 1, "fair_value": 32.536804, "relative_strength": -2.052706, "rate_of_change": 0.5191722592385558, "market_dynamics": -0.541485, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.950225, "high": 39.649093, "low": 38.549541, "close": 39.649093, "volume": 39534}, "trend_line": 36.780909, "activity_lines": {"activity_5": 38.404176, "activity_10": 38.207657, "activity_20": 37.92081, "activity_30": 37.535191}, "trend_signal": 1, "fair_value": 32.56256, "relative_strength": -0.46859, "rate_of_change": 0.5515353249481346, "market_dynamics": -0.474855, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.509319, "high": 39.620672, "low": 38.940907, "close": 39.416137, "volume": 26889}, "trend_line": 36.985251, "activity_lines": {"activity_5": 38.845861, "activity_10": 38.464316, "activity_20": 38.093166, "activity_30": 37.705206}, "trend_signal": 1, "fair_value": 32.580668, "relative_strength": -0.1991, "rate_of_change": 0.5555653885552337, "market_dynamics": -0.297644, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.950225, "high": 38.950225, "low": 37.934537, "close": 37.953174, "volume": 49391}, "trend_line": 37.133483, "activity_lines": {"activity_5": 38.720997, "activity_10": 38.408239, "activity_20": 38.110917, "activity_30": 37.767652}, "trend_signal": 1, "fair_value": 32.588137, "relative_strength": 2.037162, "rate_of_change": 0.4007867893069055, "market_dynamics": -0.260091, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.223402, "high": 38.745224, "low": 37.748172, "close": 38.614768, "volume": 49926}, "trend_line": 37.298009, "activity_lines": {"activity_5": 38.739012, "activity_10": 38.459915, "activity_20": 38.181435, "activity_30": 37.863219}, "trend_signal": 1, "fair_value": 32.603091, "relative_strength": -1.848602, "rate_of_change": 0.4430664368327695, "market_dynamics": -0.239452, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.76386, "high": 39.946251, "low": 38.679996, "close": 39.500001, "volume": 346176}, "trend_line": 37.463703, "activity_lines": {"activity_5": 38.953331, "activity_10": 38.669153, "activity_20": 38.328055, "activity_30": 38.005283}, "trend_signal": 1, "fair_value": 32.625326, "relative_strength": -0.892636, "rate_of_change": 0.4442435519815602, "market_dynamics": -0.049997, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.502051, "high": 40.573485, "low": 39.464457, "close": 40.451304, "volume": 28666}, "trend_line": 37.647699, "activity_lines": {"activity_5": 39.428221, "activity_10": 39.039325, "activity_20": 38.551578, "activity_30": 38.198031}, "trend_signal": 1, "fair_value": 32.656558, "relative_strength": 0.608391, "rate_of_change": 0.4911313758813443, "market_dynamics": 0.146954, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.413709, "high": 40.423108, "low": 39.750173, "close": 40.28213, "volume": 40657}, "trend_line": 37.807772, "activity_lines": {"activity_5": 39.793239, "activity_10": 39.338061, "activity_20": 38.744863, "activity_30": 38.367995}, "trend_signal": 1, "fair_value": 32.689709, "relative_strength": 0.153355, "rate_of_change": 0.4251866760834361, "market_dynamics": 0.532832, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.2576, "high": 40.498296, "low": 39.586638, "close": 40.122355, "volume": 69026}, "trend_line": 37.950634, "activity_lines": {"activity_5": 40.047265, "activity_10": 39.570486, "activity_20": 38.913247, "activity_30": 38.517323}, "trend_signal": 1, "fair_value": 32.718962, "relative_strength": -1.332975, "rate_of_change": 0.37786410688257677, "market_dynamics": 0.760364, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.130343, "high": 40.131753, "low": 39.314081, "close": 39.962298, "volume": 12788}, "trend_line": 38.074841, "activity_lines": {"activity_5": 40.103327, "activity_10": 39.713191, "activity_20": 39.056451, "activity_30": 38.647107}, "trend_signal": 1, "fair_value": 32.744781, "relative_strength": -1.784588, "rate_of_change": 0.327285704897574, "market_dynamics": 0.612138, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.821602, "high": 39.821602, "low": 38.825357, "close": 39.201298, "volume": 40226}, "trend_line": 38.159221, "activity_lines": {"activity_5": 39.815887, "activity_10": 39.666095, "activity_20": 39.119846, "activity_30": 38.719782}, "trend_signal": 1, "fair_value": 32.769502, "relative_strength": -3.613623, "rate_of_change": 0.22161615855468184, "market_dynamics": 0.370276, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.12611, "high": 39.455059, "low": 38.703176, "close": 39.097914, "volume": 39245}, "trend_line": 38.224311, "activity_lines": {"activity_5": 39.5139, "activity_10": 39.590214, "activity_20": 39.166175, "activity_30": 38.780343}, "trend_signal": 1, "fair_value": 32.792472, "relative_strength": -2.168827, "rate_of_change": 0.1705747609470274, "market_dynamics": 0.107495, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.633631, "high": 39.877993, "low": 38.65186, "close": 38.886447, "volume": 31299}, "trend_line": 38.313579, "activity_lines": {"activity_5": 39.231649, "activity_10": 39.485907, "activity_20": 39.180853, "activity_30": 38.823061}, "trend_signal": 1, "fair_value": 32.81343, "relative_strength": -7.593928, "rate_of_change": 0.23353723759728992, "market_dynamics": -0.102224, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.985132, "high": 39.135508, "low": 38.026481, "close": 38.458814, "volume": 198161}, "trend_line": 38.40213, "activity_lines": {"activity_5": 38.8999, "activity_10": 39.313479, "activity_20": 39.145085, "activity_30": 38.832431}, "trend_signal": 1, "fair_value": 32.838051, "relative_strength": -5.209837, "rate_of_change": 0.231121712748377, "market_dynamics": -0.276953, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.60919, "high": 38.862387, "low": 38.195655, "close": 38.411821, "volume": 83101}, "trend_line": 38.45281, "activity_lines": {"activity_5": 38.663389, "activity_10": 39.123313, "activity_20": 39.099149, "activity_30": 38.833056}, "trend_signal": 1, "fair_value": 32.871328, "relative_strength": -6.855522, "rate_of_change": 0.13197184635331385, "market_dynamics": -0.572168, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.454114, "high": 38.74077, "low": 37.923097, "close": 38.736071, "volume": 213513}, "trend_line": 38.523221, "activity_lines": {"activity_5": 38.638326, "activity_10": 38.995792, "activity_20": 39.084174, "activity_30": 38.851331}, "trend_signal": 1, "fair_value": 32.907874, "relative_strength": -6.573333, "rate_of_change": 0.1831101550185799, "market_dynamics": -0.715752, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.665581, "high": 39.276486, "low": 38.317836, "close": 38.966335, "volume": 46352}, "trend_line": 38.572606, "activity_lines": {"activity_5": 38.721033, "activity_10": 38.924026, "activity_20": 39.091615, "activity_30": 38.879919}, "trend_signal": 1, "fair_value": 32.940046, "relative_strength": -8.778843, "rate_of_change": 0.12819540712860147, "market_dynamics": -0.909821, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.436262, "high": 39.559946, "low": 38.731371, "close": 38.834755, "volume": 93083}, "trend_line": 38.592158, "activity_lines": {"activity_5": 38.768652, "activity_10": 38.855336, "activity_20": 39.082943, "activity_30": 38.896832}, "trend_signal": 1, "fair_value": 32.973601, "relative_strength": -9.585619, "rate_of_change": 0.05068882304710588, "market_dynamics": -0.931216, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.562198, "high": 38.599792, "low": 37.011439, "close": 37.255801, "volume": 443015}, "trend_line": 38.566155, "activity_lines": {"activity_5": 38.2934, "activity_10": 38.52588, "activity_20": 38.921027, "activity_30": 38.810616}, "trend_signal": 0, "fair_value": 32.995527, "relative_strength": -11.025737, "rate_of_change": -0.06737897372827863, "market_dynamics": -0.856052, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.250892, "high": 37.868884, "low": 37.165192, "close": 37.784136, "volume": 60767}, "trend_line": 38.544881, "activity_lines": {"activity_5": 38.074459, "activity_10": 38.344604, "activity_20": 38.807203, "activity_30": 38.760163}, "trend_signal": 0, "fair_value": 33.019195, "relative_strength": -10.330135, "rate_of_change": -0.05516235673482447, "market_dynamics": -0.982277, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.650825, "high": 37.993625, "low": 37.49847, "close": 37.993625, "volume": 55816}, "trend_line": 38.555163, "activity_lines": {"activity_5": 37.967194, "activity_10": 38.241019, "activity_20": 38.710231, "activity_30": 38.724598}, "trend_signal": 0, "fair_value": 33.040152, "relative_strength": -8.852939, "rate_of_change": 0.026675396922366108, "market_dynamics": -1.045546, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.307858, "high": 38.555435, "low": 37.450859, "close": 37.555603, "volume": 41804}, "trend_line": 38.58433, "activity_lines": {"activity_5": 37.763419, "activity_10": 38.079752, "activity_20": 38.574677, "activity_30": 38.66011}, "trend_signal": 0, "fair_value": 33.055499, "relative_strength": -7.684937, "rate_of_change": 0.07565004977414064, "market_dynamics": -1.264708, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.298503, "high": 38.783683, "low": 37.298503, "close": 38.631613, "volume": 43379}, "trend_line": 38.643875, "activity_lines": {"activity_5": 38.012362, "activity_10": 38.142165, "activity_20": 38.55157, "activity_30": 38.663161}, "trend_signal": 0, "fair_value": 33.085696, "relative_strength": -7.583303, "rate_of_change": 0.15432430730299052, "market_dynamics": -1.231726, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.107723, "high": 39.612401, "low": 38.926801, "close": 39.488612, "volume": 43810}, "trend_line": 38.718041, "activity_lines": {"activity_5": 38.560514, "activity_10": 38.36503, "activity_20": 38.613818, "activity_30": 38.71766}, "trend_signal": 0, "fair_value": 33.128518, "relative_strength": -6.824493, "rate_of_change": 0.19192174697800926, "market_dynamics": -0.934938, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.517179, "high": 40.545577, "low": 39.336257, "close": 39.964723, "volume": 120720}, "trend_line": 38.769252, "activity_lines": {"activity_5": 39.118516, "activity_10": 38.655736, "activity_20": 38.714097, "activity_30": 38.798091}, "trend_signal": 0, "fair_value": 33.168139, "relative_strength": -4.340696, "rate_of_change": 0.132266505942287, "market_dynamics": -0.49267, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.164857, "high": 40.926466, "low": 39.079157, "close": 40.5551, "volume": 53745}, "trend_line": 38.826478, "activity_lines": {"activity_5": 39.727937, "activity_10": 39.02555, "activity_20": 38.864175, "activity_30": 38.913307}, "trend_signal": 1, "fair_value": 33.210447, "relative_strength": -3.054688, "rate_of_change": 0.14760666519952462, "market_dynamics": 0.025899, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.955033, "high": 42.610088, "low": 40.955033, "close": 42.459542, "volume": 473823}, "trend_line": 38.967993, "activity_lines": {"activity_5": 40.801408, "activity_10": 39.708552, "activity_20": 39.190604, "activity_30": 39.147698}, "trend_signal": 1, "fair_value": 33.266718, "relative_strength": -1.37977, "rate_of_change": 0.3644806515800848, "market_dynamics": 0.656784, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.935653, "high": 43.249886, "low": 42.497631, "close": 42.88728, "volume": 258038}, "trend_line": 39.123145, "activity_lines": {"activity_5": 41.690528, "activity_10": 40.405812, "activity_20": 39.548207, "activity_30": 39.400555}, "trend_signal": 1, "fair_value": 33.327158, "relative_strength": 1.850238, "rate_of_change": 0.3981524016389581, "market_dynamics": 1.081954, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.792819, "high": 43.591542, "low": 42.354226, "close": 42.945175, "volume": 368053}, "trend_line": 39.328371, "activity_lines": {"activity_5": 42.315236, "activity_10": 41.039915, "activity_20": 39.898918, "activity_30": 39.647138}, "trend_signal": 1, "fair_value": 33.397623, "relative_strength": 5.438949, "rate_of_change": 0.5245641678346568, "market_dynamics": 1.354832, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.802174, "high": 44.640128, "low": 42.459637, "close": 44.402073, "volume": 777491}, "trend_line": 39.570668, "activity_lines": {"activity_5": 43.195139, "activity_10": 41.835467, "activity_20": 40.37494, "activity_30": 39.974474}, "trend_signal": 1, "fair_value": 33.47825, "relative_strength": 12.404413, "rate_of_change": 0.6160870482024304, "market_dynamics": 1.608163, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.792652, "high": 44.30009, "low": 42.935653, "close": 44.30009, "volume": 238770}, "trend_line": 39.758936, "activity_lines": {"activity_5": 43.745225, "activity_10": 42.49215, "activity_20": 40.820107, "activity_30": 40.279598}, "trend_signal": 1, "fair_value": 33.547952, "relative_strength": 14.727381, "rate_of_change": 0.4757766535556104, "market_dynamics": 1.484592, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.287807, "high": 45.468561, "low": 44.068891, "close": 44.249718, "volume": 745325}, "trend_line": 39.91229, "activity_lines": {"activity_5": 44.028853, "activity_10": 43.025011, "activity_20": 41.236196, "activity_30": 40.569325}, "trend_signal": 1, "fair_value": 33.618247, "relative_strength": 14.030392, "rate_of_change": 0.3857095169750021, "market_dynamics": 1.467676, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.416566, "high": 46.086036, "low": 43.993184, "close": 44.079785, "volume": 295711}, "trend_line": 40.067745, "activity_lines": {"activity_5": 44.136493, "activity_10": 43.405264, "activity_20": 41.61157, "activity_30": 40.838196}, "trend_signal": 1, "fair_value": 33.688221, "relative_strength": 16.00428, "rate_of_change": 0.38949155761296445, "market_dynamics": 1.371505, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.47358, "high": 44.156667, "low": 39.095431, "close": 39.143542, "volume": 505069}, "trend_line": 40.107424, "activity_lines": {"activity_5": 42.519217, "activity_10": 42.788961, "activity_20": 41.492094, "activity_30": 40.77857}, "trend_signal": 1, "fair_value": 33.730096, "relative_strength": 14.08032, "rate_of_change": 0.09902978068768176, "market_dynamics": 0.987402, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.651365, "high": 42.338148, "low": 36.584009, "close": 40.250107, "volume": 619943}, "trend_line": 40.161936, "activity_lines": {"activity_5": 41.524239, "activity_10": 42.380125, "activity_20": 41.474745, "activity_30": 40.787775}, "trend_signal": 1, "fair_value": 33.779475, "relative_strength": 8.973123, "rate_of_change": 0.13591498671167576, "market_dynamics": 0.746046, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.769712, "high": 41.794487, "low": 40.490761, "close": 41.366295, "volume": 677925}, "trend_line": 40.224145, "activity_lines": {"activity_5": 41.178121, "activity_10": 42.169044, "activity_20": 41.554946, "activity_30": 40.865476}, "trend_signal": 1, "fair_value": 33.839246, "relative_strength": 14.422632, "rate_of_change": 0.1548954213761081, "market_dynamics": 0.449968, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.741565, "high": 43.34849, "low": 40.962158, "close": 43.34849, "volume": 187042}, "trend_line": 40.320718, "activity_lines": {"activity_5": 41.688321, "activity_10": 42.303613, "activity_20": 41.811403, "activity_30": 41.067047}, "trend_signal": 1, "fair_value": 33.915759, "relative_strength": 12.534916, "rate_of_change": 0.24008714169064216, "market_dynamics": 0.134864, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.444713, "high": 44.233742, "low": 42.934731, "close": 44.233742, "volume": 318580}, "trend_line": 40.452439, "activity_lines": {"activity_5": 42.553687, "activity_10": 42.582974, "activity_20": 42.131302, "activity_30": 41.3195}, "trend_signal": 1, "fair_value": 33.999106, "relative_strength": 10.857286, "rate_of_change": 0.32668317067170993, "market_dynamics": 0.130918, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.358832, "high": 44.553972, "low": 43.731843, "close": 44.4743, "volume": 428151}, "trend_line": 40.597504, "activity_lines": {"activity_5": 43.488976, "activity_10": 42.881592, "activity_20": 42.448402, "activity_30": 41.578975}, "trend_signal": 1, "fair_value": 34.085876, "relative_strength": 11.503439, "rate_of_change": 0.3586063129592815, "market_dynamics": 0.130777, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.138239, "high": 45.56162, "low": 44.916926, "close": 45.407664, "volume": 998212}, "trend_line": 40.779016, "activity_lines": {"activity_5": 44.380001, "activity_10": 43.32211, "activity_20": 42.820019, "activity_30": 41.889308}, "trend_signal": 1, "fair_value": 34.17603, "relative_strength": 6.474518, "rate_of_change": 0.4471013784492709, "market_dynamics": 0.247125, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.167106, "high": 46.061884, "low": 45.128617, "close": 45.542376, "volume": 464314}, "trend_line": 40.990385, "activity_lines": {"activity_5": 44.972094, "activity_10": 43.768838, "activity_20": 43.168164, "activity_30": 42.196621}, "trend_signal": 1, "fair_value": 34.261466, "relative_strength": 9.212712, "rate_of_change": 0.5183278576413045, "market_dynamics": 0.342991, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.090847, "high": 46.110092, "low": 45.513509, "close": 45.792556, "volume": 155393}, "trend_line": 41.21354, "activity_lines": {"activity_5": 45.369175, "activity_10": 44.238466, "activity_20": 43.504189, "activity_30": 42.506439}, "trend_signal": 1, "fair_value": 34.349742, "relative_strength": 7.662882, "rate_of_change": 0.5444081581570859, "market_dynamics": 0.345394, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.148581, "high": 46.793276, "low": 45.917646, "close": 46.793276, "volume": 276429}, "trend_line": 41.477101, "activity_lines": {"activity_5": 45.936891, "activity_10": 44.861991, "activity_20": 43.896298, "activity_30": 42.866422}, "trend_signal": 1, "fair_value": 34.45508, "relative_strength": 7.609601, "rate_of_change": 0.6395009989435406, "market_dynamics": 0.391193, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.774031, "high": 47.408045, "low": 46.677808, "close": 47.033833, "volume": 312621}, "trend_line": 41.762935, "activity_lines": {"activity_5": 46.414157, "activity_10": 45.479918, "activity_20": 44.272451, "activity_30": 43.224921}, "trend_signal": 1, "fair_value": 34.573236, "relative_strength": 8.459183, "rate_of_change": 0.6891368806127537, "market_dynamics": 0.332651, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.466837, "high": 47.523801, "low": 46.39395, "close": 46.43725, "volume": 196835}, "trend_line": 42.030449, "activity_lines": {"activity_5": 46.521927, "activity_10": 45.845916, "activity_20": 44.555858, "activity_30": 43.526489}, "trend_signal": 1, "fair_value": 34.684427, "relative_strength": 6.836613, "rate_of_change": 0.6405536392497282, "market_dynamics": 0.341996, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.287369, "high": 47.384083, "low": 46.258227, "close": 47.074206, "volume": 420283}, "trend_line": 42.308387, "activity_lines": {"activity_5": 46.773376, "activity_10": 46.21523, "activity_20": 44.869105, "activity_30": 43.851893}, "trend_signal": 1, "fair_value": 34.80364, "relative_strength": 3.79993, "rate_of_change": 0.6612777322459868, "market_dynamics": 0.509083, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.103348, "high": 47.485886, "low": 46.89129, "close": 47.443339, "volume": 302895}, "trend_line": 42.590954, "activity_lines": {"activity_5": 47.045747, "activity_10": 46.547879, "activity_20": 45.186464, "activity_30": 44.18318}, "trend_signal": 1, "fair_value": 34.926905, "relative_strength": 2.907509, "rate_of_change": 0.6678746698615577, "market_dynamics": 0.6594, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.190774, "high": 47.948469, "low": 46.773168, "close": 47.647334, "volume": 177657}, "trend_line": 42.884706, "activity_lines": {"activity_5": 47.276065, "activity_10": 46.843166, "activity_20": 45.499519, "activity_30": 44.509398}, "trend_signal": 1, "fair_value": 35.056655, "relative_strength": 3.557364, "rate_of_change": 0.6897051425520964, "market_dynamics": 0.890709, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.657048, "high": 48.278746, "low": 47.200488, "close": 47.895041, "volume": 182747}, "trend_line": 43.239348, "activity_lines": {"activity_5": 47.532015, "activity_10": 47.121426, "activity_20": 45.813499, "activity_30": 44.832646}, "trend_signal": 1, "fair_value": 35.180003, "relative_strength": 2.679868, "rate_of_change": 0.8269661449935051, "market_dynamics": 1.170897, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.006753, "high": 49.463858, "low": 47.958183, "close": 49.075296, "volume": 421465}, "trend_line": 43.61572, "activity_lines": {"activity_5": 48.123969, "activity_10": 47.552082, "activity_20": 46.216313, "activity_30": 45.209159}, "trend_signal": 1, "fair_value": 35.306024, "relative_strength": 4.173976, "rate_of_change": 0.8704386569381283, "market_dynamics": 1.446859, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.832446, "high": 48.997584, "low": 47.36077, "close": 47.707658, "volume": 235173}, "trend_line": 43.939521, "activity_lines": {"activity_5": 48.084174, "activity_10": 47.667392, "activity_20": 46.466622, "activity_30": 45.473155}, "trend_signal": 1, "fair_value": 35.429184, "relative_strength": 3.466073, "rate_of_change": 0.7423951731164726, "market_dynamics": 1.454332, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.278746, "high": 49.842705, "low": 48.236684, "close": 49.658138, "volume": 312795}, "trend_line": 44.342938, "activity_lines": {"activity_5": 48.652308, "activity_10": 48.097967, "activity_20": 46.886464, "activity_30": 45.842098}, "trend_signal": 1, "fair_value": 35.558884, "relative_strength": 3.737194, "rate_of_change": 0.9181187933295802, "market_dynamics": 1.493952, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.696995, "high": 50.629542, "low": 49.473572, "close": 50.420593, "volume": 177291}, "trend_line": 44.735904, "activity_lines": {"activity_5": 49.326942, "activity_10": 48.596886, "activity_20": 47.353167, "activity_30": 46.234204}, "trend_signal": 1, "fair_value": 35.697522, "relative_strength": 4.687808, "rate_of_change": 0.8861974819981512, "market_dynamics": 1.499595, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.367263, "high": 51.434835, "low": 50.163268, "close": 51.326135, "volume": 356230}, "trend_line": 45.130489, "activity_lines": {"activity_5": 50.118538, "activity_10": 49.194498, "activity_20": 47.875918, "activity_30": 46.659381}, "trend_signal": 1, "fair_value": 35.845397, "relative_strength": 7.403295, "rate_of_change": 0.8820320251044872, "market_dynamics": 1.457327, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.280382, "high": 51.324095, "low": 50.078659, "close": 50.24098, "volume": 476588}, "trend_line": 45.47303, "activity_lines": {"activity_5": 50.319677, "activity_10": 49.516767, "activity_20": 48.237308, "activity_30": 46.98909}, "trend_signal": 1, "fair_value": 35.991884, "relative_strength": 5.304152, "rate_of_change": 0.759001303974358, "market_dynamics": 1.633977, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.745565, "high": 50.668398, "low": 49.680481, "close": 50.255552, "volume": 146187}, "trend_line": 45.796379, "activity_lines": {"activity_5": 50.447961, "activity_10": 49.772527, "activity_20": 48.552511, "activity_30": 47.297639}, "trend_signal": 1, "fair_value": 36.133571, "relative_strength": 4.247456, "rate_of_change": 0.7110786327632012, "market_dynamics": 1.525298, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.571258, "high": 51.523233, "low": 50.347835, "close": 51.240652, "volume": 244961}, "trend_line": 46.089083, "activity_lines": {"activity_5": 50.734751, "activity_10": 50.149554, "activity_20": 48.919203, "activity_30": 47.648883}, "trend_signal": 1, "fair_value": 36.285848, "relative_strength": 4.234969, "rate_of_change": 0.6391422343674824, "market_dynamics": 1.495177, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.455235, "high": 51.80494, "low": 50.951076, "close": 51.056376, "volume": 262281}, "trend_line": 46.361386, "activity_lines": {"activity_5": 50.854616, "activity_10": 50.424033, "activity_20": 49.230763, "activity_30": 47.969353}, "trend_signal": 1, "fair_value": 36.446812, "relative_strength": 1.594544, "rate_of_change": 0.5908188713583232, "market_dynamics": 1.34528, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.019405, "high": 51.478218, "low": 50.570067, "close": 51.26361, "volume": 383923}, "trend_line": 46.638667, "activity_lines": {"activity_5": 51.001173, "activity_10": 50.674209, "activity_20": 49.529571, "activity_30": 48.285626}, "trend_signal": 1, "fair_value": 36.612285, "relative_strength": 2.409424, "rate_of_change": 0.5980860882804387, "market_dynamics": 1.21075, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.351524, "high": 52.123116, "low": 51.146392, "close": 52.079257, "volume": 312106}, "trend_line": 46.894573, "activity_lines": {"activity_5": 51.423781, "activity_10": 51.011438, "activity_20": 49.873729, "activity_30": 48.636632}, "trend_signal": 1, "fair_value": 36.778216, "relative_strength": 2.719034, "rate_of_change": 0.5486992156100925, "market_dynamics": 1.189018, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.084141, "high": 52.201262, "low": 49.778841, "close": 49.808146, "volume": 221191}, "trend_line": 47.078175, "activity_lines": {"activity_5": 50.966799, "activity_10": 50.88112, "activity_20": 49.969822, "activity_30": 48.824604}, "trend_signal": 1, "fair_value": 36.932883, "relative_strength": 0.456508, "rate_of_change": 0.3915207842920342, "market_dynamics": 0.692778, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.218411, "high": 50.814272, "low": 49.886389, "close": 50.235017, "volume": 333006}, "trend_line": 47.277685, "activity_lines": {"activity_5": 50.681936, "activity_10": 50.790224, "activity_20": 50.086256, "activity_30": 49.028271}, "trend_signal": 1, "fair_value": 37.083982, "relative_strength": -1.147022, "rate_of_change": 0.4237844818750865, "market_dynamics": 0.292241, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.286788, "high": 51.253842, "low": 50.16957, "close": 51.136623, "volume": 176607}, "trend_line": 47.512913, "activity_lines": {"activity_5": 50.76465, "activity_10": 50.852768, "activity_20": 50.267402, "activity_30": 49.277235}, "trend_signal": 1, "fair_value": 37.23842, "relative_strength": -1.594629, "rate_of_change": 0.49754551222209664, "market_dynamics": -0.161638, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.478511, "high": 52.043603, "low": 51.107319, "close": 51.353869, "volume": 209083}, "trend_line": 47.919924, "activity_lines": {"activity_5": 50.914429, "activity_10": 50.941793, "activity_20": 50.448556, "activity_30": 49.525039}, "trend_signal": 1, "fair_value": 37.389707, "relative_strength": -3.079007, "rate_of_change": 0.8566323853896397, "market_dynamics": -0.585028, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.283147, "high": 51.761789, "low": 50.804504, "close": 51.740397, "volume": 193470}, "trend_line": 48.302933, "activity_lines": {"activity_5": 51.187034, "activity_10": 51.100591, "activity_20": 50.645951, "activity_30": 49.771521}, "trend_signal": 1, "fair_value": 37.532513, "relative_strength": 0.543755, "rate_of_change": 0.7992687968369926, "market_dynamics": -0.516944, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.123214, "high": 53.275863, "low": 51.968778, "close": 52.48747, "volume": 212553}, "trend_line": 48.673639, "activity_lines": {"activity_5": 51.731254, "activity_10": 51.367958, "activity_20": 50.889242, "activity_30": 50.041491}, "trend_signal": 1, "fair_value": 37.683799, "relative_strength": 1.949069, "rate_of_change": 0.7674606426073514, "market_dynamics": -0.453007, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.162286, "high": 52.230664, "low": 50.154917, "close": 51.031517, "volume": 206081}, "trend_line": 48.92974, "activity_lines": {"activity_5": 51.611534, "activity_10": 51.330026, "activity_20": 50.968094, "activity_30": 50.193612}, "trend_signal": 1, "fair_value": 37.820357, "relative_strength": 2.042277, "rate_of_change": 0.5261595501417122, "market_dynamics": -0.541636, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.029173, "high": 52.953512, "low": 50.886166, "close": 52.947553, "volume": 125715}, "trend_line": 49.2202, "activity_lines": {"activity_5": 52.077394, "activity_10": 51.644267, "activity_20": 51.212339, "activity_30": 50.452826}, "trend_signal": 1, "fair_value": 37.968062, "relative_strength": 0.676632, "rate_of_change": 0.5936266982003091, "market_dynamics": -0.491716, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.031658, "high": 53.36368, "low": 52.831409, "close": 52.926747, "volume": 244452}, "trend_line": 49.501949, "activity_lines": {"activity_5": 52.415589, "activity_10": 51.92034, "activity_20": 51.429363, "activity_30": 50.691958}, "trend_signal": 1, "fair_value": 38.119665, "relative_strength": -0.595134, "rate_of_change": 0.5724255488600308, "market_dynamics": -0.367958, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.090267, "high": 54.252099, "low": 52.904671, "close": 53.889503, "volume": 195523}, "trend_line": 49.784677, "activity_lines": {"activity_5": 52.969844, "activity_10": 52.34122, "activity_20": 51.714117, "activity_30": 50.975026}, "trend_signal": 1, "fair_value": 38.280563, "relative_strength": 2.838661, "rate_of_change": 0.5711451886470141, "market_dynamics": -0.227618, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.38944, "high": 54.667834, "low": 53.715433, "close": 54.439258, "volume": 287202}, "trend_line": 50.081239, "activity_lines": {"activity_5": 53.564078, "activity_10": 52.829143, "activity_20": 52.028305, "activity_30": 51.275322}, "trend_signal": 1, "fair_value": 38.438687, "relative_strength": 2.939135, "rate_of_change": 0.5956893121953858, "market_dynamics": 0.229884, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.48082, "high": 55.78741, "low": 54.416481, "close": 55.089473, "volume": 151513}, "trend_line": 50.391137, "activity_lines": {"activity_5": 54.24493, "activity_10": 53.351084, "activity_20": 52.372362, "activity_30": 51.598433}, "trend_signal": 1, "fair_value": 38.601321, "relative_strength": 2.535449, "rate_of_change": 0.6187906014066545, "market_dynamics": 0.521543, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.005436, "high": 55.737918, "low": 54.837163, "close": 55.642596, "volume": 264224}, "trend_line": 50.686114, "activity_lines": {"activity_5": 54.839627, "activity_10": 53.885331, "activity_20": 52.743235, "activity_30": 51.937237}, "trend_signal": 1, "fair_value": 38.762946, "relative_strength": 4.982779, "rate_of_change": 0.5853747654076608, "market_dynamics": 0.81577, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.559746, "high": 56.391212, "low": 55.094521, "close": 55.669718, "volume": 300969}, "trend_line": 50.973977, "activity_lines": {"activity_5": 55.263694, "activity_10": 54.342582, "activity_20": 53.091823, "activity_30": 52.25876}, "trend_signal": 1, "fair_value": 38.917287, "relative_strength": 2.437572, "rate_of_change": 0.5679326688962473, "market_dynamics": 1.068948, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.886394, "high": 56.509993, "low": 55.846206, "close": 56.358647, "volume": 266229}, "trend_line": 51.30469, "activity_lines": {"activity_5": 55.73454, "activity_10": 54.846622, "activity_20": 53.485341, "activity_30": 52.606158}, "trend_signal": 1, "fair_value": 39.074506, "relative_strength": 4.228234, "rate_of_change": 0.6487879099564919, "market_dynamics": 1.256624, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.965581, "high": 56.816745, "low": 55.450864, "close": 56.71786, "volume": 353189}, "trend_line": 51.626145, "activity_lines": {"activity_5": 56.160514, "activity_10": 55.332006, "activity_20": 53.883937, "activity_30": 52.955395}, "trend_signal": 1, "fair_value": 39.230669, "relative_strength": 4.274583, "rate_of_change": 0.6265606516675186, "market_dynamics": 1.518981, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.113796, "high": 58.628252, "low": 56.757453, "close": 57.795994, "volume": 389166}, "trend_line": 51.971234, "activity_lines": {"activity_5": 56.793959, "activity_10": 55.936498, "activity_20": 54.35444, "activity_30": 53.35345}, "trend_signal": 1, "fair_value": 39.397728, "relative_strength": 6.027584, "rate_of_change": 0.6684384433507509, "market_dynamics": 1.652492, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.569123, "high": 59.01429, "low": 57.192983, "close": 58.776728, "volume": 372584}, "trend_line": 52.342213, "activity_lines": {"activity_5": 57.573881, "activity_10": 56.596315, "activity_20": 54.88713, "activity_30": 53.792514}, "trend_signal": 1, "fair_value": 39.57227, "relative_strength": 9.544258, "rate_of_change": 0.7138160313838197, "market_dynamics": 1.779482, "expectation": {"probability": 62.1243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.142969, "high": 59.796165, "low": 58.093738, "close": 58.49591, "volume": 521524}, "trend_line": 52.695576, "activity_lines": {"activity_5": 58.051254, "activity_10": 57.099089, "activity_20": 55.356312, "activity_30": 54.189527}, "trend_signal": 1, "fair_value": 39.745239, "relative_strength": 9.99106, "rate_of_change": 0.6751013756334713, "market_dynamics": 1.823306, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.212519, "high": 59.083578, "low": 57.905668, "close": 59.083578, "volume": 241445}, "trend_line": 53.029185, "activity_lines": {"activity_5": 58.536104, "activity_10": 57.607455, "activity_20": 55.847023, "activity_30": 54.601656}, "trend_signal": 1, "fair_value": 39.925733, "relative_strength": 9.478569, "rate_of_change": 0.6330873012945063, "market_dynamics": 1.710316, "expectation": {"probability": 62.8455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.182562, "high": 59.395279, "low": 58.3313, "close": 59.029137, "volume": 326796}, "trend_line": 53.406568, "activity_lines": {"activity_5": 58.821145, "activity_10": 58.011484, "activity_20": 56.299195, "activity_30": 54.988749}, "trend_signal": 1, "fair_value": 40.100299, "relative_strength": 9.36041, "rate_of_change": 0.7116515179330059, "market_dynamics": 1.668224, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.014551, "high": 58.331839, "low": 54.876855, "close": 55.7299, "volume": 713062}, "trend_line": 53.60896, "activity_lines": {"activity_5": 57.852355, "activity_10": 57.7322, "activity_20": 56.393244, "activity_30": 55.138642}, "trend_signal": 1, "fair_value": 40.260661, "relative_strength": 4.496755, "rate_of_change": 0.37896462472556414, "market_dynamics": 1.230599, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.173709, "high": 57.210206, "low": 54.570005, "close": 54.948025, "volume": 374000}, "trend_line": 53.759874, "activity_lines": {"activity_5": 56.76068, "activity_10": 57.299112, "activity_20": 56.386663, "activity_30": 55.225033}, "trend_signal": 1, "fair_value": 40.424495, "relative_strength": 4.083221, "rate_of_change": 0.28150891194307853, "market_dynamics": 0.600147, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.530051, "high": 56.52979, "low": 53.995897, "close": 54.23336, "volume": 430565}, "trend_line": 53.856782, "activity_lines": {"activity_5": 55.68603, "activity_10": 56.748714, "activity_20": 56.29387, "activity_30": 55.255581}, "trend_signal": 1, "fair_value": 40.582446, "relative_strength": 4.771823, "rate_of_change": 0.18026083915300675, "market_dynamics": 0.025738, "expectation": {"probability": 61.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.79, "high": 55.98, "low": 54.2975, "close": 54.3946, "volume": 365795}, "trend_line": 53.995236, "activity_lines": {"activity_5": 54.949297, "activity_10": 56.253748, "activity_20": 56.20272, "activity_30": 55.290278}, "trend_signal": 1, "fair_value": 40.734629, "relative_strength": 8.53417, "rate_of_change": 0.257078115064498, "market_dynamics": -0.661014, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.96, "high": 57.0699, "low": 54.29, "close": 56.5463, "volume": 281381}, "trend_line": 54.204927, "activity_lines": {"activity_5": 55.242395, "activity_10": 56.18571, "activity_20": 56.303856, "activity_30": 55.454863}, "trend_signal": 1, "fair_value": 40.900265, "relative_strength": 8.422638, "rate_of_change": 0.38835092784852243, "market_dynamics": -0.904222, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.56, "high": 58.4399, "low": 56.01, "close": 57.925, "volume": 324792}, "trend_line": 54.427739, "activity_lines": {"activity_5": 56.160583, "activity_10": 56.371464, "activity_20": 56.516968, "activity_30": 55.694868}, "trend_signal": 1, "fair_value": 41.070755, "relative_strength": 6.191541, "rate_of_change": 0.4110548843650406, "market_dynamics": -0.845562, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.48, "high": 59.21, "low": 57.225, "close": 58.79, "volume": 280023}, "trend_line": 54.685526, "activity_lines": {"activity_5": 57.220764, "activity_10": 56.712145, "activity_20": 56.779635, "activity_30": 55.976304}, "trend_signal": 1, "fair_value": 41.248808, "relative_strength": 1.56722, "rate_of_change": 0.4736316531539192, "market_dynamics": -0.701236, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.063015, "high": 58.152312, "low": 56.356447, "close": 56.895405, "volume": 260505}, "trend_line": 54.873253, "activity_lines": {"activity_5": 57.393282, "activity_10": 56.708113, "activity_20": 56.834044, "activity_30": 56.118877}, "trend_signal": 1, "fair_value": 41.414081, "relative_strength": -3.693005, "rate_of_change": 0.3432846197730553, "market_dynamics": -0.619467, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.89223, "high": 58.360672, "low": 56.554885, "close": 57.896426, "volume": 147831}, "trend_line": 55.067159, "activity_lines": {"activity_5": 57.722003, "activity_10": 56.915185, "activity_20": 56.964889, "activity_30": 56.31392}, "trend_signal": 1, "fair_value": 41.586752, "relative_strength": -3.388331, "rate_of_change": 0.3533707032094459, "market_dynamics": -0.558856, "expectation": {"probability": 62.4415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.676061, "high": 59.362785, "low": 57.30895, "close": 58.617054, "volume": 364521}, "trend_line": 55.360789, "activity_lines": {"activity_5": 58.057479, "activity_10": 57.274864, "activity_20": 57.145285, "activity_30": 56.542946}, "trend_signal": 1, "fair_value": 41.766635, "relative_strength": -7.103251, "rate_of_change": 0.5332216248889838, "market_dynamics": -0.491577, "expectation": {"probability": 63.2026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.856768, "high": 59.035362, "low": 57.745514, "close": 57.892755, "volume": 126130}, "trend_line": 55.616047, "activity_lines": {"activity_5": 58.013472, "activity_10": 57.510346, "activity_20": 57.236806, "activity_30": 56.706299}, "trend_signal": 1, "fair_value": 41.94153, "relative_strength": -7.839011, "rate_of_change": 0.4610808563440179, "market_dynamics": -0.554689, "expectation": {"probability": 62.9868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.063015, "high": 58.747627, "low": 57.924108, "close": 58.12969, "volume": 115089}, "trend_line": 55.849149, "activity_lines": {"activity_5": 58.050593, "activity_10": 57.749582, "activity_20": 57.337543, "activity_30": 56.868469}, "trend_signal": 1, "fair_value": 42.122209, "relative_strength": -8.398269, "rate_of_change": 0.4191272349866851, "market_dynamics": -0.502183, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.876612, "high": 58.891495, "low": 57.957942, "close": 58.259767, "volume": 232407}, "trend_line": 56.079346, "activity_lines": {"activity_5": 58.175093, "activity_10": 57.95462, "activity_20": 57.438825, "activity_30": 57.023993}, "trend_signal": 1, "fair_value": 42.297612, "relative_strength": -10.588756, "rate_of_change": 0.4121763789095586, "market_dynamics": -0.44494, "expectation": {"probability": 63.279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.884421, "high": 58.65446, "low": 56.807893, "close": 56.966247, "volume": 345402}, "trend_line": 56.253541, "activity_lines": {"activity_5": 57.777462, "activity_10": 57.851265, "activity_20": 57.404582, "activity_30": 57.081212}, "trend_signal": 1, "fair_value": 42.463167, "relative_strength": -8.294471, "rate_of_change": 0.31062238136656845, "market_dynamics": -0.572247, "expectation": {"probability": 63.1355, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.269262, "high": 57.755436, "low": 56.335313, "close": 57.556998, "volume": 172907}, "trend_line": 56.422525, "activity_lines": {"activity_5": 57.638761, "activity_10": 57.808562, "activity_20": 57.423706, "activity_30": 57.165306}, "trend_signal": 1, "fair_value": 42.630088, "relative_strength": -9.240638, "rate_of_change": 0.30039708966943396, "market_dynamics": -0.524303, "expectation": {"probability": 62.674, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.576841, "high": 58.046247, "low": 56.951761, "close": 57.10188, "volume": 95859}, "trend_line": 56.62487, "activity_lines": {"activity_5": 57.419024, "activity_10": 57.664734, "activity_20": 57.395491, "activity_30": 57.209136}, "trend_signal": 1, "fair_value": 42.799715, "relative_strength": -12.083623, "rate_of_change": 0.35862450324582446, "market_dynamics": -0.564101, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.22, "high": 57.328, "low": 55.66, "close": 56.0158, "volume": 139695}, "trend_line": 56.727145, "activity_lines": {"activity_5": 56.889985, "activity_10": 57.338402, "activity_20": 57.267144, "activity_30": 57.169841}, "trend_signal": 1, "fair_value": 42.958264, "relative_strength": -9.555695, "rate_of_change": 0.18061851621027789, "market_dynamics": -0.757426, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.33, "high": 57.58, "low": 56.1083, "close": 57.26, "volume": 235502}, "trend_line": 56.871587, "activity_lines": {"activity_5": 56.916606, "activity_10": 57.288729, "activity_20": 57.27044, "activity_30": 57.204219}, "trend_signal": 1, "fair_value": 43.125717, "relative_strength": -8.229777, "rate_of_change": 0.25462589382913237, "market_dynamics": -0.726883, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.97, "high": 58.3801, "low": 57.46, "close": 58.295, "volume": 117549}, "trend_line": 57.018437, "activity_lines": {"activity_5": 57.354877, "activity_10": 57.420609, "activity_20": 57.378193, "activity_30": 57.296052}, "trend_signal": 1, "fair_value": 43.293195, "relative_strength": -8.113595, "rate_of_change": 0.2582132972656462, "market_dynamics": -0.798886, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.1, "high": 58.892, "low": 57.92, "close": 58.461, "volume": 187791}, "trend_line": 57.152495, "activity_lines": {"activity_5": 57.759899, "activity_10": 57.575424, "activity_20": 57.505511, "activity_30": 57.38912}, "trend_signal": 1, "fair_value": 43.461795, "relative_strength": -3.819094, "rate_of_change": 0.23511342480328445, "market_dynamics": -0.779097, "expectation": {"probability": 63.6207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6004008c-6af4-445c-8d24-949fd48c0062/", "share_image": "https://sharemaestro.com/terminal/6004008c-6af4-445c-8d24-949fd48c0062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}