{"ticker": {"uuid": "6004008c-6af4-445c-8d24-949fd48c0062", "symbol": "IPKW", "name": "INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPKW rose 6.86%, moving from 54.95 to 58.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.05 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.72"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.34, "high": 59.355, "low": 58.4141, "close": 58.7183, "volume": 232407}, "trend_line": 56.170563, "activity_lines": {"activity_5": 58.63296, "activity_10": 58.328265, "activity_20": 57.666994, "activity_30": 57.185886}, "trend_signal": 1, "fair_value": 42.315154, "relative_strength": -10.049947, "rate_of_change": 0.43894436419522276, "market_dynamics": -0.340069, "expectation": {"probability": 63.279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.717071, "high": 31.148692, "low": 30.573197, "close": 31.1397, "volume": 79384}, "trend_line": 30.61414, "activity_lines": {"activity_5": 30.726053, "activity_10": 30.768545, "activity_20": 30.76125, "activity_30": 30.788503}, "trend_signal": 1, "fair_value": 31.180123, "relative_strength": -11.419442, "rate_of_change": 0.18292938336762068, "market_dynamics": -0.501622, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.040817, "high": 31.724219, "low": 30.986955, "close": 31.5174, "volume": 57809}, "trend_line": 30.701823, "activity_lines": {"activity_5": 31.022207, "activity_10": 30.894135, "activity_20": 30.817704, "activity_30": 30.846778}, "trend_signal": 1, "fair_value": 31.236821, "relative_strength": -13.293743, "rate_of_change": 0.28641340243430635, "market_dynamics": -0.156999, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.209752, "high": 31.468311, "low": 30.585738, "close": 30.64, "volume": 366286}, "trend_line": 30.73221, "activity_lines": {"activity_5": 30.961747, "activity_10": 30.845462, "activity_20": 30.794593, "activity_30": 30.842789}, "trend_signal": 1, "fair_value": 31.288681, "relative_strength": -14.322904, "rate_of_change": 0.09897457880594744, "market_dynamics": 0.187527, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.66713, "high": 31.2821, "low": 30.66713, "close": 31.2821, "volume": 193686}, "trend_line": 30.778093, "activity_lines": {"activity_5": 31.113267, "activity_10": 30.926053, "activity_20": 30.837847, "activity_30": 30.878266}, "trend_signal": 1, "fair_value": 31.341506, "relative_strength": -13.871419, "rate_of_change": 0.1492993832854842, "market_dynamics": 0.444524, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.254968, "high": 31.438645, "low": 30.549561, "close": 31.1374, "volume": 7202}, "trend_line": 30.840117, "activity_lines": {"activity_5": 31.127327, "activity_10": 30.975456, "activity_20": 30.868587, "activity_30": 30.901447}, "trend_signal": 1, "fair_value": 31.391772, "relative_strength": -13.335735, "rate_of_change": 0.2015199577179813, "market_dynamics": 0.385198, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.056026, "high": 32.58441, "low": 31.056026, "close": 32.1684, "volume": 14792}, "trend_line": 30.952747, "activity_lines": {"activity_5": 31.46902, "activity_10": 31.211865, "activity_20": 30.999304, "activity_30": 30.987143}, "trend_signal": 1, "fair_value": 31.443913, "relative_strength": -13.331583, "rate_of_change": 0.3652061371881285, "market_dynamics": 0.459071, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.105138, "high": 32.457842, "low": 32.087503, "close": 32.1594, "volume": 47119}, "trend_line": 31.03233, "activity_lines": {"activity_5": 31.739133, "activity_10": 31.424665, "activity_20": 31.123251, "activity_30": 31.064992}, "trend_signal": 1, "fair_value": 31.495866, "relative_strength": -12.391264, "rate_of_change": 0.2571112670549179, "market_dynamics": 0.584011, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.177467, "high": 32.910006, "low": 32.177467, "close": 32.8467, "volume": 25250}, "trend_line": 31.1366, "activity_lines": {"activity_5": 32.195547, "activity_10": 31.733262, "activity_20": 31.310929, "activity_30": 31.182048}, "trend_signal": 1, "fair_value": 31.552832, "relative_strength": -12.20793, "rate_of_change": 0.3360044186176147, "market_dynamics": 0.714988, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.729139, "high": 32.910013, "low": 31.589633, "close": 31.8519, "volume": 36815}, "trend_line": 31.184027, "activity_lines": {"activity_5": 32.173247, "activity_10": 31.820304, "activity_20": 31.393704, "activity_30": 31.228196}, "trend_signal": 1, "fair_value": 31.597141, "relative_strength": -12.187044, "rate_of_change": 0.15231913567955074, "market_dynamics": 0.863471, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.023732, "high": 32.412611, "low": 31.526329, "close": 32.1413, "volume": 16863}, "trend_line": 31.202317, "activity_lines": {"activity_5": 32.209427, "activity_10": 31.925269, "activity_20": 31.492318, "activity_30": 31.289956}, "trend_signal": 1, "fair_value": 31.638331, "relative_strength": -9.951476, "rate_of_change": 0.0586518219728336, "market_dynamics": 0.798901, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.77044, "high": 31.897052, "low": 31.170211, "close": 31.3273, "volume": 44013}, "trend_line": 31.18548, "activity_lines": {"activity_5": 31.907347, "activity_10": 31.859609, "activity_20": 31.501274, "activity_30": 31.298019}, "trend_signal": 1, "fair_value": 31.67631, "relative_strength": -10.20295, "rate_of_change": -0.05396073631327581, "market_dynamics": 0.609366, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.434527, "high": 31.589626, "low": 31.191704, "close": 31.3979, "volume": 19400}, "trend_line": 31.153527, "activity_lines": {"activity_5": 31.684873, "activity_10": 31.803375, "activity_20": 31.513748, "activity_30": 31.311724}, "trend_signal": 1, "fair_value": 31.71212, "relative_strength": -11.346256, "rate_of_change": -0.10246114537918899, "market_dynamics": 0.289889, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.625737, "high": 32.475843, "low": 31.625737, "close": 32.3221, "volume": 23668}, "trend_line": 31.173107, "activity_lines": {"activity_5": 31.821233, "activity_10": 31.917349, "activity_20": 31.61095, "activity_30": 31.387115}, "trend_signal": 1, "fair_value": 31.755994, "relative_strength": -11.879834, "rate_of_change": 0.06285002657965906, "market_dynamics": 0.338469, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.349233, "high": 33.760047, "low": 31.770438, "close": 31.8247, "volume": 585110}, "trend_line": 31.182323, "activity_lines": {"activity_5": 31.826767, "activity_10": 31.910304, "activity_20": 31.65605, "activity_30": 31.429154}, "trend_signal": 1, "fair_value": 31.796629, "relative_strength": -11.948703, "rate_of_change": 0.02956394433188376, "market_dynamics": 0.31893, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.168389, "high": 32.676373, "low": 32.032734, "close": 32.4397, "volume": 16830}, "trend_line": 31.213223, "activity_lines": {"activity_5": 32.039113, "activity_10": 32.005211, "activity_20": 31.75586, "activity_30": 31.510275}, "trend_signal": 1, "fair_value": 31.840573, "relative_strength": -9.671964, "rate_of_change": 0.09909460561998232, "market_dynamics": 0.36907, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.436761, "high": 32.755304, "low": 31.896331, "close": 31.9817, "volume": 34717}, "trend_line": 31.248397, "activity_lines": {"activity_5": 32.0789, "activity_10": 31.993167, "activity_20": 31.805732, "activity_30": 31.559854}, "trend_signal": 1, "fair_value": 31.887366, "relative_strength": -7.771657, "rate_of_change": 0.11268942012172653, "market_dynamics": 0.338304, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.826989, "high": 32.336658, "low": 31.5403, "close": 31.9089, "volume": 117890}, "trend_line": 31.25213, "activity_lines": {"activity_5": 32.050793, "activity_10": 31.971282, "activity_20": 31.843805, "activity_30": 31.602467}, "trend_signal": 1, "fair_value": 31.92945, "relative_strength": -7.949634, "rate_of_change": 0.011946212792932804, "market_dynamics": 0.16425, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.77237, "high": 31.77237, "low": 30.489098, "close": 31.2293, "volume": 318995}, "trend_line": 31.26933, "activity_lines": {"activity_5": 31.762087, "activity_10": 31.830387, "activity_20": 31.810708, "activity_30": 31.600994}, "trend_signal": 1, "fair_value": 31.958185, "relative_strength": -11.28033, "rate_of_change": 0.05503624872928339, "market_dynamics": -0.099744, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.107936, "high": 32.154575, "low": 31.107936, "close": 31.5903, "volume": 119061}, "trend_line": 31.342677, "activity_lines": {"activity_5": 31.666567, "activity_10": 31.784536, "activity_20": 31.809039, "activity_30": 31.621702}, "trend_signal": 1, "fair_value": 31.993103, "relative_strength": -10.170321, "rate_of_change": 0.23456530728352118, "market_dynamics": -0.331887, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.872421, "high": 32.099951, "low": 30.948102, "close": 30.9623, "volume": 18914}, "trend_line": 31.388317, "activity_lines": {"activity_5": 31.37734, "activity_10": 31.62926, "activity_20": 31.73972, "activity_30": 31.597162}, "trend_signal": 0, "fair_value": 32.022672, "relative_strength": -9.120015, "rate_of_change": 0.145616151421917, "market_dynamics": -0.610833, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.807569, "high": 31.015804, "low": 30.203249, "close": 30.2888, "volume": 117772}, "trend_line": 31.37614, "activity_lines": {"activity_5": 30.962107, "activity_10": 31.372965, "activity_20": 31.605946, "activity_30": 31.526225}, "trend_signal": 0, "fair_value": 32.056985, "relative_strength": -8.538325, "rate_of_change": -0.03879468911952563, "market_dynamics": -0.94878, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.698384, "high": 31.690416, "low": 30.379841, "close": 31.5721, "volume": 43026}, "trend_line": 31.404977, "activity_lines": {"activity_5": 31.0875, "activity_10": 31.36888, "activity_20": 31.598443, "activity_30": 31.538868}, "trend_signal": 0, "fair_value": 32.090161, "relative_strength": -10.115676, "rate_of_change": 0.09190741754721689, "market_dynamics": -1.048549, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.690469, "high": 31.690469, "low": 30.866808, "close": 31.1808, "volume": 32942}, "trend_line": 31.400053, "activity_lines": {"activity_5": 31.104913, "activity_10": 31.290482, "activity_20": 31.553413, "activity_30": 31.524405}, "trend_signal": 0, "fair_value": 32.112069, "relative_strength": -13.375816, "rate_of_change": -0.01567904348409184, "market_dynamics": -1.125899, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.089801, "high": 32.5642, "low": 31.089801, "close": 32.5642, "volume": 730759}, "trend_line": 31.451733, "activity_lines": {"activity_5": 31.586693, "activity_10": 31.484362, "activity_20": 31.63756, "activity_30": 31.599511}, "trend_signal": 1, "fair_value": 32.137449, "relative_strength": -11.005819, "rate_of_change": 0.16458570945724538, "market_dynamics": -0.652577, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.582311, "high": 32.891752, "low": 32.291073, "close": 32.8376, "volume": 605660}, "trend_line": 31.50923, "activity_lines": {"activity_5": 32.09468, "activity_10": 31.714505, "activity_20": 31.74164, "activity_30": 31.688922}, "trend_signal": 1, "fair_value": 32.157633, "relative_strength": -10.695508, "rate_of_change": 0.1828102763049588, "market_dynamics": -0.081922, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.764411, "high": 33.421884, "low": 32.656016, "close": 33.364, "volume": 33279}, "trend_line": 31.589367, "activity_lines": {"activity_5": 32.653113, "activity_10": 32.033124, "activity_20": 31.887757, "activity_30": 31.808584}, "trend_signal": 1, "fair_value": 32.177501, "relative_strength": -9.042322, "rate_of_change": 0.25432865227109824, "market_dynamics": 0.329568, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.110454, "high": 33.158872, "low": 32.555097, "close": 32.9348, "volume": 201523}, "trend_line": 31.668687, "activity_lines": {"activity_5": 32.863467, "activity_10": 32.248573, "activity_20": 31.987305, "activity_30": 31.895386}, "trend_signal": 1, "fair_value": 32.197824, "relative_strength": -10.346687, "rate_of_change": 0.2510971492401199, "market_dynamics": 0.713843, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.76435, "high": 33.81463, "low": 32.573225, "close": 33.1375, "volume": 865402}, "trend_line": 31.752963, "activity_lines": {"activity_5": 33.05054, "activity_10": 32.482224, "activity_20": 32.102465, "activity_30": 31.990148}, "trend_signal": 1, "fair_value": 32.216545, "relative_strength": -12.294763, "rate_of_change": 0.2661177585291196, "market_dynamics": 0.879069, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.368121, "high": 34.145187, "low": 33.311533, "close": 34.0172, "volume": 60540}, "trend_line": 31.888747, "activity_lines": {"activity_5": 33.4004, "activity_10": 32.841125, "activity_20": 32.300021, "activity_30": 32.136228}, "trend_signal": 1, "fair_value": 32.240342, "relative_strength": -10.282347, "rate_of_change": 0.42762623443990866, "market_dynamics": 0.872046, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.017219, "high": 34.410323, "low": 34.017219, "close": 34.2092, "volume": 43669}, "trend_line": 31.999157, "activity_lines": {"activity_5": 33.717393, "activity_10": 33.190811, "activity_20": 32.505552, "activity_30": 32.285935}, "trend_signal": 1, "fair_value": 32.263686, "relative_strength": -9.53413, "rate_of_change": 0.3462349900421038, "market_dynamics": 0.945374, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.008217, "high": 34.364754, "low": 33.779576, "close": 34.1224, "volume": 26737}, "trend_line": 32.09858, "activity_lines": {"activity_5": 33.914013, "activity_10": 33.46568, "activity_20": 32.692969, "activity_30": 32.422918}, "trend_signal": 1, "fair_value": 32.276751, "relative_strength": -6.313346, "rate_of_change": 0.31070506013642185, "market_dynamics": 1.018311, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.053785, "high": 34.291475, "low": 33.53379, "close": 33.7521, "volume": 23877}, "trend_line": 32.17307, "activity_lines": {"activity_5": 33.93664, "activity_10": 33.60352, "activity_20": 32.83181, "activity_30": 32.529597}, "trend_signal": 1, "fair_value": 32.287674, "relative_strength": -9.645429, "rate_of_change": 0.23206634062941223, "market_dynamics": 0.901394, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.150675, "high": 33.150675, "low": 32.627663, "close": 32.9842, "volume": 7947}, "trend_line": 32.25121, "activity_lines": {"activity_5": 33.648813, "activity_10": 33.562105, "activity_20": 32.886306, "activity_30": 32.581928}, "trend_signal": 1, "fair_value": 32.292501, "relative_strength": -13.497526, "rate_of_change": 0.24287393152098213, "market_dynamics": 0.735546, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.16456, "high": 33.610413, "low": 33.029899, "close": 33.5967, "volume": 43665}, "trend_line": 32.328363, "activity_lines": {"activity_5": 33.575373, "activity_10": 33.599265, "activity_20": 32.995983, "activity_30": 32.668734}, "trend_signal": 1, "fair_value": 32.309789, "relative_strength": -11.863284, "rate_of_change": 0.23922513294850856, "market_dynamics": 0.626072, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.541875, "high": 33.907554, "low": 33.212764, "close": 33.2859, "volume": 42956}, "trend_line": 32.39998, "activity_lines": {"activity_5": 33.426367, "activity_10": 33.561144, "activity_20": 33.067622, "activity_30": 32.73051}, "trend_signal": 1, "fair_value": 32.315239, "relative_strength": -13.240383, "rate_of_change": 0.22152993023493414, "market_dynamics": 0.530023, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.96591, "high": 33.512417, "low": 32.96591, "close": 33.5062, "volume": 45044}, "trend_line": 32.444573, "activity_lines": {"activity_5": 33.412347, "activity_10": 33.554925, "activity_20": 33.156213, "activity_30": 32.801879}, "trend_signal": 1, "fair_value": 32.315196, "relative_strength": -13.728679, "rate_of_change": 0.13763280100789876, "market_dynamics": 0.41423, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.652945, "high": 33.828563, "low": 32.939232, "close": 33.679, "volume": 40732}, "trend_line": 32.495227, "activity_lines": {"activity_5": 33.497007, "activity_10": 33.57754, "activity_20": 33.254001, "activity_30": 32.88152}, "trend_signal": 1, "fair_value": 32.31399, "relative_strength": -11.458663, "rate_of_change": 0.15612472384827358, "market_dynamics": 0.478325, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.889262, "high": 34.552055, "low": 33.861837, "close": 34.5292, "volume": 21276}, "trend_line": 32.55131, "activity_lines": {"activity_5": 33.86994, "activity_10": 33.741205, "activity_20": 33.424331, "activity_30": 33.012744}, "trend_signal": 1, "fair_value": 32.321551, "relative_strength": -9.972387, "rate_of_change": 0.17258842352447942, "market_dynamics": 0.514014, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.492586, "high": 34.995394, "low": 34.392025, "close": 34.9314, "volume": 101605}, "trend_line": 32.65396, "activity_lines": {"activity_5": 34.27394, "activity_10": 33.952695, "activity_20": 33.617253, "activity_30": 33.166298}, "trend_signal": 1, "fair_value": 32.329782, "relative_strength": -10.16886, "rate_of_change": 0.3153482916662863, "market_dynamics": 0.643061, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.913099, "high": 35.726733, "low": 34.766828, "close": 35.4799, "volume": 33817}, "trend_line": 32.765247, "activity_lines": {"activity_5": 34.771793, "activity_10": 34.247289, "activity_20": 33.846502, "activity_30": 33.348617}, "trend_signal": 1, "fair_value": 32.337059, "relative_strength": -6.847607, "rate_of_change": 0.34080705678577533, "market_dynamics": 0.867839, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.269698, "high": 35.909636, "low": 35.23313, "close": 35.8365, "volume": 25801}, "trend_line": 32.915553, "activity_lines": {"activity_5": 35.242247, "activity_10": 34.583616, "activity_20": 34.088201, "activity_30": 33.546762}, "trend_signal": 1, "fair_value": 32.34666, "relative_strength": -4.502302, "rate_of_change": 0.45873605042562476, "market_dynamics": 1.137062, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.857679, "high": 36.489919, "low": 35.765381, "close": 36.2361, "volume": 21092}, "trend_line": 33.076827, "activity_lines": {"activity_5": 35.690547, "activity_10": 34.961433, "activity_20": 34.34154, "activity_30": 33.760991}, "trend_signal": 1, "fair_value": 32.35849, "relative_strength": -5.949837, "rate_of_change": 0.4899629059855042, "market_dynamics": 1.388075, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.466845, "high": 36.6699, "low": 36.346858, "close": 36.6699, "volume": 8609}, "trend_line": 33.221753, "activity_lines": {"activity_5": 36.112973, "activity_10": 35.372958, "activity_20": 34.613983, "activity_30": 33.992802}, "trend_signal": 1, "fair_value": 32.372228, "relative_strength": -4.025834, "rate_of_change": 0.4381496447648927, "market_dynamics": 1.561389, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.476134, "high": 37.389789, "low": 36.476134, "close": 37.1452, "volume": 25907}, "trend_line": 33.399103, "activity_lines": {"activity_5": 36.55112, "activity_10": 35.803889, "activity_20": 34.905555, "activity_30": 34.245928}, "trend_signal": 1, "fair_value": 32.385732, "relative_strength": -1.718065, "rate_of_change": 0.5338369712158085, "market_dynamics": 1.704832, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.325203, "high": 37.509798, "low": 36.2084, "close": 36.2084, "volume": 772172}, "trend_line": 33.524727, "activity_lines": {"activity_5": 36.529413, "activity_10": 35.999975, "activity_20": 35.086093, "activity_30": 34.427173}, "trend_signal": 1, "fair_value": 32.388872, "relative_strength": -3.361046, "rate_of_change": 0.376129861930729, "market_dynamics": 1.640975, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.568371, "high": 36.62375, "low": 35.451569, "close": 35.8023, "volume": 74306}, "trend_line": 33.65208, "activity_lines": {"activity_5": 36.323773, "activity_10": 36.069087, "activity_20": 35.211903, "activity_30": 34.574113}, "trend_signal": 1, "fair_value": 32.389357, "relative_strength": 1.277679, "rate_of_change": 0.37987781377011476, "market_dynamics": 1.381706, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.021771, "high": 36.896015, "low": 36.021771, "close": 36.8914, "volume": 79661}, "trend_line": 33.818163, "activity_lines": {"activity_5": 36.483447, "activity_10": 36.294471, "activity_20": 35.429827, "activity_30": 34.783101}, "trend_signal": 1, "fair_value": 32.397952, "relative_strength": 0.660906, "rate_of_change": 0.4935296718657522, "market_dynamics": 1.351378, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.895978, "high": 36.937512, "low": 35.959157, "close": 36.6237, "volume": 40499}, "trend_line": 33.997977, "activity_lines": {"activity_5": 36.5102, "activity_10": 36.412775, "activity_20": 35.603414, "activity_30": 34.964104}, "trend_signal": 1, "fair_value": 32.396523, "relative_strength": -0.818918, "rate_of_change": 0.5317083603861048, "market_dynamics": 1.151106, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.891418, "high": 37.62057, "low": 36.891418, "close": 37.4848, "volume": 30101}, "trend_line": 34.19446, "activity_lines": {"activity_5": 36.827067, "activity_10": 36.64956, "activity_20": 35.84241, "activity_30": 35.18906}, "trend_signal": 1, "fair_value": 32.405435, "relative_strength": 0.225658, "rate_of_change": 0.5779255630415912, "market_dynamics": 1.210556, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.639035, "high": 38.275797, "low": 37.537507, "close": 38.2482, "volume": 186642}, "trend_line": 34.437323, "activity_lines": {"activity_5": 37.37576, "activity_10": 36.97872, "activity_20": 36.137598, "activity_30": 35.450592}, "trend_signal": 1, "fair_value": 32.416881, "relative_strength": 0.228214, "rate_of_change": 0.7102407816938762, "market_dynamics": 1.512101, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.211266, "high": 38.294334, "low": 37.61133, "close": 38.0359, "volume": 39794}, "trend_line": 34.69556, "activity_lines": {"activity_5": 37.7177, "activity_10": 37.218947, "activity_20": 36.393333, "activity_30": 35.682758}, "trend_signal": 1, "fair_value": 32.422766, "relative_strength": -1.597787, "rate_of_change": 0.7498753605209126, "market_dynamics": 1.521441, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.266694, "high": 38.4224, "low": 36.725319, "close": 38.4224, "volume": 88367}, "trend_line": 34.923903, "activity_lines": {"activity_5": 38.039567, "activity_10": 37.489458, "activity_20": 36.667243, "activity_30": 35.923199}, "trend_signal": 1, "fair_value": 32.428176, "relative_strength": 1.05532, "rate_of_change": 0.6581332020581377, "market_dynamics": 1.668107, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.488191, "high": 38.488191, "low": 35.534661, "close": 37.6852, "volume": 22659}, "trend_line": 35.140717, "activity_lines": {"activity_5": 38.013633, "activity_10": 37.586182, "activity_20": 36.848703, "activity_30": 36.101347}, "trend_signal": 1, "fair_value": 32.429478, "relative_strength": -3.351428, "rate_of_change": 0.6208183546953483, "market_dynamics": 1.435193, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.565182, "high": 37.860534, "low": 36.42069, "close": 36.6806, "volume": 361861}, "trend_line": 35.27793, "activity_lines": {"activity_5": 37.582067, "activity_10": 37.481791, "activity_20": 36.912102, "activity_30": 36.200695}, "trend_signal": 1, "fair_value": 32.433901, "relative_strength": -8.912614, "rate_of_change": 0.3904672747570733, "market_dynamics": 0.916273, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.577636, "high": 37.325249, "low": 36.563792, "close": 36.8453, "volume": 33256}, "trend_line": 35.41152, "activity_lines": {"activity_5": 37.259013, "activity_10": 37.415793, "activity_20": 36.976501, "activity_30": 36.301815}, "trend_signal": 1, "fair_value": 32.433238, "relative_strength": -8.51999, "rate_of_change": 0.3786786809770449, "market_dynamics": 0.314329, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.235645, "high": 37.412692, "low": 36.890871, "close": 37.2636, "volume": 31158}, "trend_line": 35.541507, "activity_lines": {"activity_5": 37.16892, "activity_10": 37.414269, "activity_20": 37.063789, "activity_30": 36.421304}, "trend_signal": 1, "fair_value": 32.439222, "relative_strength": -7.264626, "rate_of_change": 0.3670754601892261, "market_dynamics": -0.251789, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.552486, "high": 38.512264, "low": 37.384758, "close": 38.4284, "volume": 20942}, "trend_line": 35.724627, "activity_lines": {"activity_5": 37.51858, "activity_10": 37.597958, "activity_20": 37.244117, "activity_30": 36.607555}, "trend_signal": 1, "fair_value": 32.452466, "relative_strength": -7.479259, "rate_of_change": 0.5152285748603604, "market_dynamics": -0.462803, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.409754, "high": 38.975092, "low": 37.850661, "close": 38.8383, "volume": 14068}, "trend_line": 35.914653, "activity_lines": {"activity_5": 38.004473, "activity_10": 37.828229, "activity_20": 37.440868, "activity_30": 36.808438}, "trend_signal": 1, "fair_value": 32.471892, "relative_strength": -6.089059, "rate_of_change": 0.5319187797258265, "market_dynamics": -0.407973, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.791831, "high": 38.900947, "low": 38.195464, "close": 38.2141, "volume": 34568}, "trend_line": 36.05455, "activity_lines": {"activity_5": 38.205427, "activity_10": 37.904744, "activity_20": 37.557651, "activity_30": 36.956789}, "trend_signal": 1, "fair_value": 32.486136, "relative_strength": -3.662939, "rate_of_change": 0.3895262471281505, "market_dynamics": -0.253148, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.475067, "high": 38.70793, "low": 37.729516, "close": 38.2327, "volume": 18224}, "trend_line": 36.188667, "activity_lines": {"activity_5": 38.310347, "activity_10": 37.97138, "activity_20": 37.660574, "activity_30": 37.097315}, "trend_signal": 1, "fair_value": 32.499568, "relative_strength": -0.978017, "rate_of_change": 0.37198356379431546, "market_dynamics": -0.12593, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.297954, "high": 38.707957, "low": 36.602035, "close": 36.7884, "volume": 323447}, "trend_line": 36.277533, "activity_lines": {"activity_5": 37.84134, "activity_10": 37.775698, "activity_20": 37.612836, "activity_30": 37.136007}, "trend_signal": 1, "fair_value": 32.504154, "relative_strength": -1.603579, "rate_of_change": 0.24556306536517603, "market_dynamics": -0.227566, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.372052, "high": 37.170473, "low": 35.372052, "close": 37.1332, "volume": 64151}, "trend_line": 36.390237, "activity_lines": {"activity_5": 37.518947, "activity_10": 37.665389, "activity_20": 37.593403, "activity_30": 37.191212}, "trend_signal": 1, "fair_value": 32.511877, "relative_strength": -0.911956, "rate_of_change": 0.31067162146886007, "market_dynamics": -0.466079, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.356767, "high": 38.652, "low": 37.287812, "close": 38.652, "volume": 26695}, "trend_line": 36.579163, "activity_lines": {"activity_5": 37.789167, "activity_10": 37.854665, "activity_20": 37.714346, "activity_30": 37.337132}, "trend_signal": 1, "fair_value": 32.536803, "relative_strength": -2.052812, "rate_of_change": 0.5191667204585729, "market_dynamics": -0.534274, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.950232, "high": 39.6491, "low": 38.549548, "close": 39.6491, "volume": 39534}, "trend_line": 36.78091, "activity_lines": {"activity_5": 38.404173, "activity_10": 38.207655, "activity_20": 37.920812, "activity_30": 37.535192}, "trend_signal": 1, "fair_value": 32.562559, "relative_strength": -0.468558, "rate_of_change": 0.5515353098702599, "market_dynamics": -0.467639, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.509282, "high": 39.620635, "low": 38.94087, "close": 39.4161, "volume": 26889}, "trend_line": 36.98525, "activity_lines": {"activity_5": 38.845847, "activity_10": 38.464307, "activity_20": 38.093164, "activity_30": 37.705205}, "trend_signal": 1, "fair_value": 32.580667, "relative_strength": -0.199198, "rate_of_change": 0.5555599358471609, "market_dynamics": -0.297653, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.950252, "high": 38.950252, "low": 37.934564, "close": 37.9532, "volume": 49391}, "trend_line": 37.133483, "activity_lines": {"activity_5": 38.720993, "activity_10": 38.408236, "activity_20": 38.110918, "activity_30": 37.767653}, "trend_signal": 1, "fair_value": 32.588136, "relative_strength": 2.037232, "rate_of_change": 0.4007895039238551, "market_dynamics": -0.25882, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.223434, "high": 38.745255, "low": 37.748203, "close": 38.6148, "volume": 49926}, "trend_line": 37.29801, "activity_lines": {"activity_5": 38.73902, "activity_10": 38.459918, "activity_20": 38.181439, "activity_30": 37.863222}, "trend_signal": 1, "fair_value": 32.60309, "relative_strength": -1.84852, "rate_of_change": 0.4430691298201132, "market_dynamics": -0.238169, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.763859, "high": 39.94625, "low": 38.679995, "close": 39.5, "volume": 346176}, "trend_line": 37.463703, "activity_lines": {"activity_5": 38.95334, "activity_10": 38.669156, "activity_20": 38.328058, "activity_30": 38.005286}, "trend_signal": 1, "fair_value": 32.625325, "relative_strength": -0.892641, "rate_of_change": 0.44424085896272897, "market_dynamics": -0.042773, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.502048, "high": 40.573481, "low": 39.464454, "close": 40.4513, "volume": 28666}, "trend_line": 37.6477, "activity_lines": {"activity_5": 39.428227, "activity_10": 39.039327, "activity_20": 38.55158, "activity_30": 38.198034}, "trend_signal": 1, "fair_value": 32.656557, "relative_strength": 0.608388, "rate_of_change": 0.491134045131625, "market_dynamics": 0.154185, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.413679, "high": 40.423078, "low": 39.750143, "close": 40.2821, "volume": 40657}, "trend_line": 37.807773, "activity_lines": {"activity_5": 39.793233, "activity_10": 39.338058, "activity_20": 38.744862, "activity_30": 38.367995}, "trend_signal": 1, "fair_value": 32.689708, "relative_strength": 0.153279, "rate_of_change": 0.42518666478960737, "market_dynamics": 0.538778, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.257645, "high": 40.498342, "low": 39.586683, "close": 40.1224, "volume": 69026}, "trend_line": 37.950637, "activity_lines": {"activity_5": 40.047273, "activity_10": 39.570491, "activity_20": 38.91325, "activity_30": 38.517326}, "trend_signal": 1, "fair_value": 32.718961, "relative_strength": -1.332867, "rate_of_change": 0.37786938680573173, "market_dynamics": 0.766313, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.130346, "high": 40.131756, "low": 39.314083, "close": 39.9623, "volume": 12788}, "trend_line": 38.074843, "activity_lines": {"activity_5": 40.103333, "activity_10": 39.713196, "activity_20": 39.056453, "activity_30": 38.647111}, "trend_signal": 1, "fair_value": 32.74478, "relative_strength": -1.784582, "rate_of_change": 0.3272830440237431, "market_dynamics": 0.61215, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.821603, "high": 39.821603, "low": 38.825358, "close": 39.2013, "volume": 40226}, "trend_line": 38.159223, "activity_lines": {"activity_5": 39.815893, "activity_10": 39.6661, "activity_20": 39.119848, "activity_30": 38.719785}, "trend_signal": 1, "fair_value": 32.769501, "relative_strength": -3.613628, "rate_of_change": 0.22161614691358256, "market_dynamics": 0.370286, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.126096, "high": 39.455044, "low": 38.703162, "close": 39.0979, "volume": 39245}, "trend_line": 38.224313, "activity_lines": {"activity_5": 39.5139, "activity_10": 39.590216, "activity_20": 39.166176, "activity_30": 38.780345}, "trend_signal": 1, "fair_value": 32.792471, "relative_strength": -2.168866, "rate_of_change": 0.170574752006887, "market_dynamics": 0.107505, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.633583, "high": 39.877944, "low": 38.651813, "close": 38.8864, "volume": 31299}, "trend_line": 38.31358, "activity_lines": {"activity_5": 39.231633, "activity_10": 39.4859, "activity_20": 39.18085, "activity_30": 38.82306}, "trend_signal": 1, "fair_value": 32.813428, "relative_strength": -7.594033, "rate_of_change": 0.23353460924202754, "market_dynamics": -0.102231, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.985118, "high": 39.135494, "low": 38.026467, "close": 38.4588, "volume": 198161}, "trend_line": 38.40213, "activity_lines": {"activity_5": 38.89988, "activity_10": 39.313469, "activity_20": 39.14508, "activity_30": 38.832429}, "trend_signal": 1, "fair_value": 32.838049, "relative_strength": -5.209869, "rate_of_change": 0.23111909667537697, "market_dynamics": -0.276965, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.609169, "high": 38.862366, "low": 38.195634, "close": 38.4118, "volume": 83101}, "trend_line": 38.45281, "activity_lines": {"activity_5": 38.663367, "activity_10": 39.1233, "activity_20": 39.099143, "activity_30": 38.833053}, "trend_signal": 1, "fair_value": 32.871326, "relative_strength": -6.855577, "rate_of_change": 0.13197184635331385, "market_dynamics": -0.572611, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.454144, "high": 38.740799, "low": 37.923126, "close": 38.7361, "volume": 213513}, "trend_line": 38.523223, "activity_lines": {"activity_5": 38.63832, "activity_10": 38.995785, "activity_20": 39.08417, "activity_30": 38.85133}, "trend_signal": 1, "fair_value": 32.907873, "relative_strength": -6.573259, "rate_of_change": 0.18311535619894115, "market_dynamics": -0.714907, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.665547, "high": 39.276451, "low": 38.317802, "close": 38.9663, "volume": 46352}, "trend_line": 38.572607, "activity_lines": {"activity_5": 38.72102, "activity_10": 38.924015, "activity_20": 39.091609, "activity_30": 38.879915}, "trend_signal": 1, "fair_value": 32.940045, "relative_strength": -8.778912, "rate_of_change": 0.12819280463630034, "market_dynamics": -0.90897, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.436307, "high": 39.559992, "low": 38.731416, "close": 38.8348, "volume": 93083}, "trend_line": 38.59216, "activity_lines": {"activity_5": 38.76866, "activity_10": 38.855335, "activity_20": 39.082941, "activity_30": 38.896831}, "trend_signal": 1, "fair_value": 32.9736, "relative_strength": -9.585512, "rate_of_change": 0.05069141424638976, "market_dynamics": -0.930355, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.562197, "high": 38.599791, "low": 37.011438, "close": 37.2558, "volume": 443015}, "trend_line": 38.566157, "activity_lines": {"activity_5": 38.293407, "activity_10": 38.525878, "activity_20": 38.921025, "activity_30": 38.810614}, "trend_signal": 0, "fair_value": 32.995527, "relative_strength": -11.025734, "rate_of_change": -0.06737897023644927, "market_dynamics": -0.867281, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.250857, "high": 37.868848, "low": 37.165157, "close": 37.7841, "volume": 60767}, "trend_line": 38.54488, "activity_lines": {"activity_5": 38.074453, "activity_10": 38.344596, "activity_20": 38.807198, "activity_30": 38.760159}, "trend_signal": 0, "fair_value": 33.019195, "relative_strength": -10.330218, "rate_of_change": -0.05517013271505837, "market_dynamics": -0.995001, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.650801, "high": 37.9936, "low": 37.498445, "close": 37.9936, "volume": 55816}, "trend_line": 38.55516, "activity_lines": {"activity_5": 37.96718, "activity_10": 38.241009, "activity_20": 38.710224, "activity_30": 38.724593}, "trend_signal": 0, "fair_value": 33.040152, "relative_strength": -8.852995, "rate_of_change": 0.02667020885783435, "market_dynamics": -1.058474, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.307855, "high": 38.555432, "low": 37.450856, "close": 37.5556, "volume": 41804}, "trend_line": 38.584327, "activity_lines": {"activity_5": 37.763407, "activity_10": 38.079744, "activity_20": 38.57467, "activity_30": 38.660105}, "trend_signal": 0, "fair_value": 33.055498, "relative_strength": -7.684935, "rate_of_change": 0.07565005566051614, "market_dynamics": -1.280837, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.298491, "high": 38.78367, "low": 37.298491, "close": 38.6316, "volume": 43379}, "trend_line": 38.64387, "activity_lines": {"activity_5": 38.012347, "activity_10": 38.142156, "activity_20": 38.551562, "activity_30": 38.663155}, "trend_signal": 0, "fair_value": 33.085696, "relative_strength": -7.583327, "rate_of_change": 0.15431913585015467, "market_dynamics": -1.235337, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.107712, "high": 39.612389, "low": 38.92679, "close": 39.4886, "volume": 43810}, "trend_line": 38.718037, "activity_lines": {"activity_5": 38.5605, "activity_10": 38.36502, "activity_20": 38.613809, "activity_30": 38.717654}, "trend_signal": 0, "fair_value": 33.128517, "relative_strength": -6.824521, "rate_of_change": 0.19192435954267198, "market_dynamics": -0.938342, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.517156, "high": 40.545555, "low": 39.336234, "close": 39.9647, "volume": 120720}, "trend_line": 38.769247, "activity_lines": {"activity_5": 39.1185, "activity_10": 38.655724, "activity_20": 38.714087, "activity_30": 38.798083}, "trend_signal": 0, "fair_value": 33.168138, "relative_strength": -4.340745, "rate_of_change": 0.13226393683129525, "market_dynamics": -0.495869, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.164857, "high": 40.926466, "low": 39.079157, "close": 40.5551, "volume": 53745}, "trend_line": 38.826473, "activity_lines": {"activity_5": 39.727927, "activity_10": 39.025538, "activity_20": 38.864166, "activity_30": 38.9133}, "trend_signal": 1, "fair_value": 33.210446, "relative_strength": -3.054687, "rate_of_change": 0.14760668423609052, "market_dynamics": 0.025895, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.954992, "high": 42.610046, "low": 40.954992, "close": 42.4595, "volume": 473823}, "trend_line": 38.967987, "activity_lines": {"activity_5": 40.801387, "activity_10": 39.708535, "activity_20": 39.190591, "activity_30": 39.147689}, "trend_signal": 1, "fair_value": 33.266717, "relative_strength": -1.379855, "rate_of_change": 0.36447812295492515, "market_dynamics": 0.663803, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.935673, "high": 43.249906, "low": 42.497651, "close": 42.8873, "volume": 258038}, "trend_line": 39.12314, "activity_lines": {"activity_5": 41.69052, "activity_10": 40.4058, "activity_20": 39.548197, "activity_30": 39.400548}, "trend_signal": 1, "fair_value": 33.327157, "relative_strength": 1.850294, "rate_of_change": 0.39815502915251577, "market_dynamics": 1.090504, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.792845, "high": 43.591568, "low": 42.354251, "close": 42.9452, "volume": 368053}, "trend_line": 39.328367, "activity_lines": {"activity_5": 42.31524, "activity_10": 41.039911, "activity_20": 39.898911, "activity_30": 39.647132}, "trend_signal": 1, "fair_value": 33.397622, "relative_strength": 5.439025, "rate_of_change": 0.5245667909068666, "market_dynamics": 1.36507, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.8022, "high": 44.640155, "low": 42.459663, "close": 44.4021, "volume": 777491}, "trend_line": 39.570663, "activity_lines": {"activity_5": 43.195153, "activity_10": 41.835469, "activity_20": 40.374936, "activity_30": 39.97447}, "trend_signal": 1, "fair_value": 33.478249, "relative_strength": 12.404474, "rate_of_change": 0.6160845681693399, "market_dynamics": 1.622652, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.792661, "high": 44.3001, "low": 42.935662, "close": 44.3001, "volume": 238770}, "trend_line": 39.758933, "activity_lines": {"activity_5": 43.74524, "activity_10": 42.492155, "activity_20": 40.820105, "activity_30": 40.279595}, "trend_signal": 1, "fair_value": 33.547952, "relative_strength": 14.727411, "rate_of_change": 0.4757817679223513, "market_dynamics": 1.49206, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.287789, "high": 45.468543, "low": 44.068873, "close": 44.2497, "volume": 745325}, "trend_line": 39.912287, "activity_lines": {"activity_5": 44.02886, "activity_10": 43.025013, "activity_20": 41.236193, "activity_30": 40.569322}, "trend_signal": 1, "fair_value": 33.618246, "relative_strength": 14.030339, "rate_of_change": 0.3857095460786139, "market_dynamics": 1.479546, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.416581, "high": 46.086052, "low": 43.993199, "close": 44.0798, "volume": 295711}, "trend_line": 40.067743, "activity_lines": {"activity_5": 44.1365, "activity_10": 43.405269, "activity_20": 41.611569, "activity_30": 40.838193}, "trend_signal": 1, "fair_value": 33.688221, "relative_strength": 16.004333, "rate_of_change": 0.3894940923831324, "market_dynamics": 1.381687, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.473533, "high": 44.15662, "low": 39.095389, "close": 39.1435, "volume": 505069}, "trend_line": 40.10742, "activity_lines": {"activity_5": 42.519207, "activity_10": 42.788958, "activity_20": 41.49209, "activity_30": 40.778565}, "trend_signal": 1, "fair_value": 33.730095, "relative_strength": 14.080213, "rate_of_change": 0.09902479408435239, "market_dynamics": 0.993332, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.651358, "high": 42.33814, "low": 36.584002, "close": 40.2501, "volume": 619943}, "trend_line": 40.16193, "activity_lines": {"activity_5": 41.524227, "activity_10": 42.380122, "activity_20": 41.47474, "activity_30": 40.78777}, "trend_signal": 1, "fair_value": 33.779474, "relative_strength": 8.973113, "rate_of_change": 0.13591001365832184, "market_dynamics": 0.752336, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.769717, "high": 41.794493, "low": 40.490766, "close": 41.3663, "volume": 677925}, "trend_line": 40.22414, "activity_lines": {"activity_5": 41.178113, "activity_10": 42.169042, "activity_20": 41.554942, "activity_30": 40.865471}, "trend_signal": 1, "fair_value": 33.839246, "relative_strength": 14.42266, "rate_of_change": 0.15489793443691655, "market_dynamics": 0.455484, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.741574, "high": 43.3485, "low": 40.962167, "close": 43.3485, "volume": 187042}, "trend_line": 40.320713, "activity_lines": {"activity_5": 41.68832, "activity_10": 42.303613, "activity_20": 41.8114, "activity_30": 41.067043}, "trend_signal": 1, "fair_value": 33.915758, "relative_strength": 12.534954, "rate_of_change": 0.24008717153430592, "market_dynamics": 0.139781, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.444672, "high": 44.2337, "low": 42.93469, "close": 44.2337, "volume": 318580}, "trend_line": 40.452433, "activity_lines": {"activity_5": 42.553673, "activity_10": 42.582965, "activity_20": 42.131296, "activity_30": 41.319494}, "trend_signal": 1, "fair_value": 33.999106, "relative_strength": 10.857181, "rate_of_change": 0.32668073106743273, "market_dynamics": 0.135833, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.358832, "high": 44.553973, "low": 43.731843, "close": 44.4743, "volume": 428151}, "trend_line": 40.597497, "activity_lines": {"activity_5": 43.488967, "activity_10": 42.881584, "activity_20": 42.448396, "activity_30": 41.578969}, "trend_signal": 1, "fair_value": 34.085875, "relative_strength": 11.503442, "rate_of_change": 0.3586038941094047, "market_dynamics": 0.135331, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.138275, "high": 45.561657, "low": 44.916962, "close": 45.4077, "volume": 998212}, "trend_line": 40.77901, "activity_lines": {"activity_5": 44.380007, "activity_10": 43.322109, "activity_20": 42.820018, "activity_30": 41.889305}, "trend_signal": 1, "fair_value": 34.176029, "relative_strength": 6.47461, "rate_of_change": 0.4471039187465239, "market_dynamics": 0.252458, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.16713, "high": 46.061909, "low": 45.128641, "close": 45.5424, "volume": 464314}, "trend_line": 40.99038, "activity_lines": {"activity_5": 44.972107, "activity_10": 43.768842, "activity_20": 43.168166, "activity_30": 42.19662}, "trend_signal": 1, "fair_value": 34.261465, "relative_strength": 9.212762, "rate_of_change": 0.5183303861471926, "market_dynamics": 0.348925, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.090892, "high": 46.110136, "low": 45.513553, "close": 45.7926, "volume": 155393}, "trend_line": 41.213537, "activity_lines": {"activity_5": 45.3692, "activity_10": 44.238478, "activity_20": 43.504195, "activity_30": 42.506441}, "trend_signal": 1, "fair_value": 34.349742, "relative_strength": 7.662986, "rate_of_change": 0.5444131037575171, "market_dynamics": 0.35005, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.148605, "high": 46.7933, "low": 45.91767, "close": 46.7933, "volume": 276429}, "trend_line": 41.4771, "activity_lines": {"activity_5": 45.93692, "activity_10": 44.862007, "activity_20": 43.896306, "activity_30": 42.866425}, "trend_signal": 1, "fair_value": 34.455079, "relative_strength": 7.609666, "rate_of_change": 0.6395058982683232, "market_dynamics": 0.39585, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.773998, "high": 47.408011, "low": 46.677775, "close": 47.0338, "volume": 312621}, "trend_line": 41.762933, "activity_lines": {"activity_5": 46.414167, "activity_10": 45.479927, "activity_20": 44.272456, "activity_30": 43.224922}, "trend_signal": 1, "fair_value": 34.573235, "relative_strength": 8.459106, "rate_of_change": 0.6891344862586745, "market_dynamics": 0.33137, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.466888, "high": 47.523852, "low": 46.394, "close": 46.4373, "volume": 196835}, "trend_line": 42.03045, "activity_lines": {"activity_5": 46.521947, "activity_10": 45.845933, "activity_20": 44.555867, "activity_30": 43.526494}, "trend_signal": 1, "fair_value": 34.684427, "relative_strength": 6.836732, "rate_of_change": 0.640560853328968, "market_dynamics": 0.339798, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.287363, "high": 47.384078, "low": 46.258221, "close": 47.0742, "volume": 420283}, "trend_line": 42.308387, "activity_lines": {"activity_5": 46.773387, "activity_10": 46.215244, "activity_20": 44.869113, "activity_30": 43.851897}, "trend_signal": 1, "fair_value": 34.803639, "relative_strength": 3.799917, "rate_of_change": 0.6612753372852335, "market_dynamics": 0.508165, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.103309, "high": 47.485847, "low": 46.891252, "close": 47.4433, "volume": 302895}, "trend_line": 42.590953, "activity_lines": {"activity_5": 47.04574, "activity_10": 46.547884, "activity_20": 45.186468, "activity_30": 44.183182}, "trend_signal": 1, "fair_value": 34.926905, "relative_strength": 2.907435, "rate_of_change": 0.6678723062639936, "market_dynamics": 0.647964, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.190741, "high": 47.948435, "low": 46.773135, "close": 47.6473, "volume": 177657}, "trend_line": 42.884703, "activity_lines": {"activity_5": 47.276047, "activity_10": 46.843164, "activity_20": 45.49952, "activity_30": 44.509398}, "trend_signal": 1, "fair_value": 35.056654, "relative_strength": 3.557285, "rate_of_change": 0.6897004629128699, "market_dynamics": 0.876581, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.657006, "high": 48.278704, "low": 47.200447, "close": 47.895, "volume": 182747}, "trend_line": 43.239343, "activity_lines": {"activity_5": 47.531987, "activity_10": 47.121415, "activity_20": 45.813495, "activity_30": 44.832643}, "trend_signal": 1, "fair_value": 35.180003, "relative_strength": 2.679792, "rate_of_change": 0.8269615391763265, "market_dynamics": 1.166251, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.006756, "high": 49.463861, "low": 47.958186, "close": 49.0753, "volume": 421465}, "trend_line": 43.615717, "activity_lines": {"activity_5": 48.123947, "activity_10": 47.552071, "activity_20": 46.216309, "activity_30": 45.209156}, "trend_signal": 1, "fair_value": 35.306023, "relative_strength": 4.173983, "rate_of_change": 0.8704433830088456, "market_dynamics": 1.436519, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.832489, "high": 48.997628, "low": 47.360812, "close": 47.7077, "volume": 235173}, "trend_line": 43.93952, "activity_lines": {"activity_5": 48.084173, "activity_10": 47.667389, "activity_20": 46.466622, "activity_30": 45.473155}, "trend_signal": 1, "fair_value": 35.429183, "relative_strength": 3.466173, "rate_of_change": 0.7423998096832964, "market_dynamics": 1.454519, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.278708, "high": 49.842666, "low": 48.236647, "close": 49.6581, "volume": 312795}, "trend_line": 44.342937, "activity_lines": {"activity_5": 48.6523, "activity_10": 48.097956, "activity_20": 46.886461, "activity_30": 45.842096}, "trend_signal": 1, "fair_value": 35.558883, "relative_strength": 3.737127, "rate_of_change": 0.9181188142246376, "market_dynamics": 1.482757, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.697002, "high": 50.629549, "low": 49.473579, "close": 50.4206, "volume": 177291}, "trend_line": 44.735903, "activity_lines": {"activity_5": 49.32694, "activity_10": 48.596878, "activity_20": 47.353165, "activity_30": 46.234203}, "trend_signal": 1, "fair_value": 35.697522, "relative_strength": 4.687824, "rate_of_change": 0.8861975019832387, "market_dynamics": 1.46576, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.367228, "high": 51.4348, "low": 50.163234, "close": 51.3261, "volume": 356230}, "trend_line": 45.130487, "activity_lines": {"activity_5": 50.118527, "activity_10": 49.194485, "activity_20": 47.875913, "activity_30": 46.659377}, "trend_signal": 1, "fair_value": 35.845396, "relative_strength": 7.403229, "rate_of_change": 0.8820298094798753, "market_dynamics": 1.41511, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.280402, "high": 51.324115, "low": 50.078678, "close": 50.241, "volume": 476588}, "trend_line": 45.47303, "activity_lines": {"activity_5": 50.319673, "activity_10": 49.51676, "activity_20": 48.237305, "activity_30": 46.989088}, "trend_signal": 1, "fair_value": 35.991884, "relative_strength": 5.304192, "rate_of_change": 0.7590057692043055, "market_dynamics": 1.577676, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.745613, "high": 50.668447, "low": 49.680529, "close": 50.2556, "volume": 146187}, "trend_line": 45.79638, "activity_lines": {"activity_5": 50.447973, "activity_10": 49.772531, "activity_20": 48.552512, "activity_30": 47.297641}, "trend_signal": 1, "fair_value": 36.133571, "relative_strength": 4.247556, "rate_of_change": 0.7110808318689074, "market_dynamics": 1.471288, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.571305, "high": 51.523281, "low": 50.347882, "close": 51.2407, "volume": 244961}, "trend_line": 46.089087, "activity_lines": {"activity_5": 50.73478, "activity_10": 50.149567, "activity_20": 48.919209, "activity_30": 47.648887}, "trend_signal": 1, "fair_value": 36.285848, "relative_strength": 4.235062, "rate_of_change": 0.639148771147414, "market_dynamics": 1.442857, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.455258, "high": 51.804964, "low": 50.9511, "close": 51.0564, "volume": 262281}, "trend_line": 46.36139, "activity_lines": {"activity_5": 50.854647, "activity_10": 50.424051, "activity_20": 49.23077, "activity_30": 47.969359}, "trend_signal": 1, "fair_value": 36.446813, "relative_strength": 1.594588, "rate_of_change": 0.5908188200820746, "market_dynamics": 1.305171, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.019395, "high": 51.478208, "low": 50.570057, "close": 51.2636, "volume": 383923}, "trend_line": 46.63867, "activity_lines": {"activity_5": 51.001193, "activity_10": 50.674224, "activity_20": 49.529577, "activity_30": 48.285631}, "trend_signal": 1, "fair_value": 36.612285, "relative_strength": 2.40941, "rate_of_change": 0.5980838797111078, "market_dynamics": 1.184723, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.351567, "high": 52.123159, "low": 51.146434, "close": 52.0793, "volume": 312106}, "trend_line": 46.894577, "activity_lines": {"activity_5": 51.423807, "activity_10": 51.011458, "activity_20": 49.873739, "activity_30": 48.636639}, "trend_signal": 1, "fair_value": 36.778217, "relative_strength": 2.719122, "rate_of_change": 0.5487013244588677, "market_dynamics": 1.172906, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.084093, "high": 52.201214, "low": 49.778795, "close": 49.8081, "volume": 221191}, "trend_line": 47.078177, "activity_lines": {"activity_5": 50.9668, "activity_10": 50.881129, "activity_20": 49.969826, "activity_30": 48.824608}, "trend_signal": 1, "fair_value": 36.932883, "relative_strength": 0.45641, "rate_of_change": 0.3915164860107352, "market_dynamics": 0.689047, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.218394, "high": 50.814255, "low": 49.886372, "close": 50.235, "volume": 333006}, "trend_line": 47.277687, "activity_lines": {"activity_5": 50.681927, "activity_10": 50.790229, "activity_20": 50.086258, "activity_30": 49.028274}, "trend_signal": 1, "fair_value": 37.083982, "relative_strength": -1.147047, "rate_of_change": 0.42378446387166524, "market_dynamics": 0.290372, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.286765, "high": 51.253819, "low": 50.169547, "close": 51.1366, "volume": 176607}, "trend_line": 47.512913, "activity_lines": {"activity_5": 50.764633, "activity_10": 50.852767, "activity_20": 50.267402, "activity_30": 49.277236}, "trend_signal": 1, "fair_value": 37.238419, "relative_strength": -1.59467, "rate_of_change": 0.49754126084890166, "market_dynamics": -0.164799, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.478543, "high": 52.043634, "low": 51.10735, "close": 51.3539, "volume": 209083}, "trend_line": 47.919927, "activity_lines": {"activity_5": 50.914427, "activity_10": 50.941796, "activity_20": 50.44856, "activity_30": 49.525042}, "trend_signal": 1, "fair_value": 37.389707, "relative_strength": -3.078949, "rate_of_change": 0.8566386994626151, "market_dynamics": -0.586319, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.28315, "high": 51.761792, "low": 50.804507, "close": 51.7404, "volume": 193470}, "trend_line": 48.302937, "activity_lines": {"activity_5": 51.187033, "activity_10": 51.100593, "activity_20": 50.645954, "activity_30": 49.771524}, "trend_signal": 1, "fair_value": 37.532513, "relative_strength": 0.543756, "rate_of_change": 0.7992708336137464, "market_dynamics": -0.518236, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.123243, "high": 53.275893, "low": 51.968807, "close": 52.4875, "volume": 212553}, "trend_line": 48.673643, "activity_lines": {"activity_5": 51.731267, "activity_10": 51.367964, "activity_20": 50.889249, "activity_30": 50.041496}, "trend_signal": 1, "fair_value": 37.683799, "relative_strength": 1.949124, "rate_of_change": 0.7674605790533988, "market_dynamics": -0.454296, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.162269, "high": 52.230646, "low": 50.1549, "close": 51.0315, "volume": 206081}, "trend_line": 48.929743, "activity_lines": {"activity_5": 51.61154, "activity_10": 51.330027, "activity_20": 50.968099, "activity_30": 50.193616}, "trend_signal": 1, "fair_value": 37.820357, "relative_strength": 2.042243, "rate_of_change": 0.5261574524019161, "market_dynamics": -0.540357, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.029218, "high": 52.953559, "low": 50.886211, "close": 52.9476, "volume": 125715}, "trend_line": 49.220207, "activity_lines": {"activity_5": 52.077413, "activity_10": 51.644276, "activity_20": 51.212348, "activity_30": 50.452832}, "trend_signal": 1, "fair_value": 37.968062, "relative_strength": 0.676714, "rate_of_change": 0.5936348367903752, "market_dynamics": -0.491718, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.031611, "high": 53.363632, "low": 52.831362, "close": 52.9267, "volume": 244452}, "trend_line": 49.501953, "activity_lines": {"activity_5": 52.415587, "activity_10": 51.92034, "activity_20": 51.429367, "activity_30": 50.691961}, "trend_signal": 1, "fair_value": 38.119665, "relative_strength": -0.595217, "rate_of_change": 0.5724193723931276, "market_dynamics": -0.367973, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.090264, "high": 54.252096, "low": 52.904668, "close": 53.8895, "volume": 195523}, "trend_line": 49.78468, "activity_lines": {"activity_5": 52.96984, "activity_10": 52.34122, "activity_20": 51.71412, "activity_30": 50.975028}, "trend_signal": 1, "fair_value": 38.280562, "relative_strength": 2.838652, "rate_of_change": 0.5711431223733765, "market_dynamics": -0.227646, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.389482, "high": 54.667876, "low": 53.715474, "close": 54.4393, "volume": 287202}, "trend_line": 50.081243, "activity_lines": {"activity_5": 53.564087, "activity_10": 52.829151, "activity_20": 52.028311, "activity_30": 51.275326}, "trend_signal": 1, "fair_value": 38.438687, "relative_strength": 2.939217, "rate_of_change": 0.5956912849495045, "market_dynamics": 0.228566, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.480847, "high": 55.787437, "low": 54.416507, "close": 55.0895, "volume": 151513}, "trend_line": 50.39114, "activity_lines": {"activity_5": 54.244947, "activity_10": 53.351096, "activity_20": 52.372371, "activity_30": 51.59844}, "trend_signal": 1, "fair_value": 38.601321, "relative_strength": 2.535499, "rate_of_change": 0.6187885552281508, "market_dynamics": 0.520216, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.00544, "high": 55.737922, "low": 54.837167, "close": 55.6426, "volume": 264224}, "trend_line": 50.686117, "activity_lines": {"activity_5": 54.83964, "activity_10": 53.885342, "activity_20": 52.743243, "activity_30": 51.937244}, "trend_signal": 1, "fair_value": 38.762946, "relative_strength": 4.982786, "rate_of_change": 0.5853747305577983, "market_dynamics": 0.814455, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.559729, "high": 56.391195, "low": 55.094504, "close": 55.6697, "volume": 300969}, "trend_line": 50.97398, "activity_lines": {"activity_5": 55.2637, "activity_10": 54.342587, "activity_20": 53.091829, "activity_30": 52.258765}, "trend_signal": 1, "fair_value": 38.917286, "relative_strength": 2.437532, "rate_of_change": 0.5679326352815592, "market_dynamics": 1.067639, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.886347, "high": 56.509946, "low": 55.84616, "close": 56.3586, "volume": 266229}, "trend_line": 51.30469, "activity_lines": {"activity_5": 55.734527, "activity_10": 54.846618, "activity_20": 53.485341, "activity_30": 52.60616}, "trend_signal": 1, "fair_value": 39.074505, "relative_strength": 4.228143, "rate_of_change": 0.6487819864173906, "market_dynamics": 1.263887, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.965621, "high": 56.816785, "low": 55.450903, "close": 56.7179, "volume": 353189}, "trend_line": 51.626147, "activity_lines": {"activity_5": 56.160513, "activity_10": 55.332009, "activity_20": 53.88394, "activity_30": 52.955399}, "trend_signal": 1, "fair_value": 39.230668, "relative_strength": 4.274648, "rate_of_change": 0.6265645499466078, "market_dynamics": 1.540352, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.113802, "high": 58.628258, "low": 56.757459, "close": 57.796, "volume": 389166}, "trend_line": 51.971237, "activity_lines": {"activity_5": 56.79396, "activity_10": 55.936502, "activity_20": 54.354443, "activity_30": 53.353454}, "trend_signal": 1, "fair_value": 39.397728, "relative_strength": 6.027595, "rate_of_change": 0.6684403544583697, "market_dynamics": 1.676243, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.569095, "high": 59.014262, "low": 57.192956, "close": 58.7767, "volume": 372584}, "trend_line": 52.342217, "activity_lines": {"activity_5": 57.573873, "activity_10": 56.596313, "activity_20": 54.88713, "activity_30": 53.792517}, "trend_signal": 1, "fair_value": 39.572269, "relative_strength": 9.544208, "rate_of_change": 0.7138179143205613, "market_dynamics": 1.799676, "expectation": {"probability": 62.1243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.142959, "high": 59.796154, "low": 58.093728, "close": 58.4959, "volume": 521524}, "trend_line": 52.69558, "activity_lines": {"activity_5": 58.051247, "activity_10": 57.099085, "activity_20": 55.356311, "activity_30": 54.189528}, "trend_signal": 1, "fair_value": 39.745238, "relative_strength": 9.991028, "rate_of_change": 0.6751013240421239, "market_dynamics": 1.837309, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.21254, "high": 59.0836, "low": 57.905689, "close": 59.0836, "volume": 241445}, "trend_line": 53.02919, "activity_lines": {"activity_5": 58.536107, "activity_10": 57.607455, "activity_20": 55.847024, "activity_30": 54.601659}, "trend_signal": 1, "fair_value": 39.925733, "relative_strength": 9.478601, "rate_of_change": 0.6330891509306856, "market_dynamics": 1.70962, "expectation": {"probability": 62.8455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.182525, "high": 59.395242, "low": 58.331263, "close": 59.0291, "volume": 326796}, "trend_line": 53.40657, "activity_lines": {"activity_5": 58.821133, "activity_10": 58.011476, "activity_20": 56.299193, "activity_30": 54.98875}, "trend_signal": 1, "fair_value": 40.100298, "relative_strength": 9.360335, "rate_of_change": 0.7116457935714317, "market_dynamics": 1.670164, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.014551, "high": 58.331795, "low": 54.876855, "close": 55.7299, "volume": 713062}, "trend_line": 53.608963, "activity_lines": {"activity_5": 57.852347, "activity_10": 57.732193, "activity_20": 56.393242, "activity_30": 55.138642}, "trend_signal": 1, "fair_value": 40.260661, "relative_strength": 4.496747, "rate_of_change": 0.378966482962678, "market_dynamics": 1.24204, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.173684, "high": 57.21018, "low": 54.56998, "close": 54.948, "volume": 374000}, "trend_line": 53.759877, "activity_lines": {"activity_5": 56.760667, "activity_10": 57.299102, "activity_20": 56.386659, "activity_30": 55.225031}, "trend_signal": 1, "fair_value": 40.424495, "relative_strength": 4.083168, "rate_of_change": 0.281508896189617, "market_dynamics": 0.609215, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.530092, "high": 56.529832, "low": 53.995937, "close": 54.2334, "volume": 430565}, "trend_line": 53.856787, "activity_lines": {"activity_5": 55.686033, "activity_10": 56.748713, "activity_20": 56.293869, "activity_30": 55.255581}, "trend_signal": 1, "fair_value": 40.582446, "relative_strength": 4.771894, "rate_of_change": 0.1802645493403827, "market_dynamics": 0.036685, "expectation": {"probability": 61.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.79, "high": 55.98, "low": 54.2975, "close": 54.3946, "volume": 365795}, "trend_line": 53.99524, "activity_lines": {"activity_5": 54.9493, "activity_10": 56.253747, "activity_20": 56.20272, "activity_30": 55.290279}, "trend_signal": 1, "fair_value": 40.734628, "relative_strength": 8.534167, "rate_of_change": 0.25707623442149546, "market_dynamics": -0.655076, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.96, "high": 57.0699, "low": 54.29, "close": 56.5463, "volume": 281381}, "trend_line": 54.20493, "activity_lines": {"activity_5": 55.2424, "activity_10": 56.185709, "activity_20": 56.303855, "activity_30": 55.454863}, "trend_signal": 1, "fair_value": 40.900265, "relative_strength": 8.422633, "rate_of_change": 0.38834904706413903, "market_dynamics": -0.904221, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.56, "high": 58.4399, "low": 56.01, "close": 57.925, "volume": 324792}, "trend_line": 54.42774, "activity_lines": {"activity_5": 56.160587, "activity_10": 56.371464, "activity_20": 56.516967, "activity_30": 55.694868}, "trend_signal": 1, "fair_value": 41.070755, "relative_strength": 6.191536, "rate_of_change": 0.41105117191370344, "market_dynamics": -0.84556, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.48, "high": 59.21, "low": 57.225, "close": 58.79, "volume": 280023}, "trend_line": 54.685527, "activity_lines": {"activity_5": 57.220767, "activity_10": 56.712145, "activity_20": 56.779634, "activity_30": 55.976304}, "trend_signal": 1, "fair_value": 41.248808, "relative_strength": 1.567215, "rate_of_change": 0.47363164445189243, "market_dynamics": -0.701235, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.52, "high": 58.61, "low": 56.8, "close": 57.3432, "volume": 260505}, "trend_line": 54.88818, "activity_lines": {"activity_5": 57.542547, "activity_10": 56.789531, "activity_20": 56.87669, "activity_30": 56.147767}, "trend_signal": 1, "fair_value": 41.416952, "relative_strength": -3.054047, "rate_of_change": 0.37057885535234575, "market_dynamics": -0.599208, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.34, "high": 58.82, "low": 57.0, "close": 58.3521, "volume": 147831}, "trend_line": 55.097273, "activity_lines": {"activity_5": 57.993307, "activity_10": 57.071311, "activity_20": 57.0488, "activity_30": 56.371246}, "trend_signal": 1, "fair_value": 41.592543, "relative_strength": -2.759578, "rate_of_change": 0.3809435838462905, "market_dynamics": -0.516717, "expectation": {"probability": 62.4415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.13, "high": 59.83, "low": 57.76, "close": 59.0784, "volume": 364521}, "trend_line": 55.406283, "activity_lines": {"activity_5": 58.422333, "activity_10": 57.498445, "activity_20": 57.268832, "activity_30": 56.628092}, "trend_signal": 1, "fair_value": 41.775384, "relative_strength": -6.510009, "rate_of_change": 0.560844454134782, "market_dynamics": -0.425014, "expectation": {"probability": 63.2026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.32, "high": 59.5, "low": 58.2, "close": 58.3484, "volume": 126130}, "trend_line": 55.67673, "activity_lines": {"activity_5": 58.43922, "activity_10": 57.791956, "activity_20": 57.397249, "activity_30": 56.817906}, "trend_signal": 1, "fair_value": 41.953199, "relative_strength": -7.261618, "rate_of_change": 0.48811612213726235, "market_dynamics": -0.463685, "expectation": {"probability": 62.9868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.52, "high": 59.21, "low": 58.38, "close": 58.5872, "volume": 115089}, "trend_line": 55.925083, "activity_lines": {"activity_5": 58.50748, "activity_10": 58.081276, "activity_20": 57.53289, "activity_30": 57.005679}, "trend_signal": 1, "fair_value": 42.136812, "relative_strength": -7.835436, "rate_of_change": 0.4460624752926431, "market_dynamics": -0.40497, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.34, "high": 59.355, "low": 58.4141, "close": 58.7183, "volume": 232407}, "trend_line": 56.170563, "activity_lines": {"activity_5": 58.63296, "activity_10": 58.328265, "activity_20": 57.666994, "activity_30": 57.185886}, "trend_signal": 1, "fair_value": 42.315154, "relative_strength": -10.049947, "rate_of_change": 0.43894436419522276, "market_dynamics": -0.340069, "expectation": {"probability": 63.279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6004008c-6af4-445c-8d24-949fd48c0062/", "share_image": "https://sharemaestro.com/terminal/6004008c-6af4-445c-8d24-949fd48c0062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}