{"ticker": {"uuid": "600415e2-563d-43ee-96c2-e27f87e334d6", "symbol": "SHWW", "name": "The Sherwin-Williams Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHWW fell 7.15%, moving from 280.78 to 260.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.26 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.70"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.26"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.600006, "high": 270.0, "low": 260.700012, "close": 260.700012, "volume": 0}, "trend_line": 284.550825, "activity_lines": {"activity_5": 263.670589, "activity_10": 270.562803, "activity_20": 277.227853, "activity_30": 281.040435}, "trend_signal": 0, "fair_value": 289.498535, "relative_strength": -26.262537, "rate_of_change": -0.4250604064344343, "market_dynamics": -1.090485, "expectation": {"probability": 48.5549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.796067, "high": 219.281447, "low": 216.660522, "close": 216.660522, "volume": 0}, "trend_line": 209.898494, "activity_lines": {"activity_5": 213.14588, "activity_10": 208.795395, "activity_20": 204.781967, "activity_30": 206.06876}, "trend_signal": 0, "fair_value": 215.725993, "relative_strength": -0.565915, "rate_of_change": -0.1231948071758824, "market_dynamics": 0.880264, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.728333, "high": 223.261288, "low": 217.728333, "close": 220.931625, "volume": 0}, "trend_line": 209.839833, "activity_lines": {"activity_5": 216.57641, "activity_10": 211.580842, "activity_20": 206.413668, "activity_30": 206.780575}, "trend_signal": 0, "fair_value": 216.082396, "relative_strength": 0.56877, "rate_of_change": -0.02794731819276452, "market_dynamics": 0.995134, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.155074, "high": 220.54335, "low": 218.019532, "close": 220.349213, "volume": 0}, "trend_line": 209.485102, "activity_lines": {"activity_5": 218.647242, "activity_10": 213.808772, "activity_20": 207.900855, "activity_30": 207.458599}, "trend_signal": 0, "fair_value": 216.480567, "relative_strength": 4.479786, "rate_of_change": -0.1690484570677231, "market_dynamics": 1.097353, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.252139, "high": 234.424377, "low": 220.252139, "close": 234.424377, "volume": 0}, "trend_line": 209.490168, "activity_lines": {"activity_5": 224.562049, "activity_10": 218.218141, "activity_20": 210.707059, "activity_30": 209.067585}, "trend_signal": 0, "fair_value": 216.968963, "relative_strength": 7.583207, "rate_of_change": 0.002418310396125138, "market_dynamics": 1.160264, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.754041, "high": 236.754041, "low": 226.561676, "close": 228.017746, "volume": 0}, "trend_line": 209.392663, "activity_lines": {"activity_5": 226.49051, "activity_10": 220.931142, "activity_20": 212.776464, "activity_30": 210.262912}, "trend_signal": 1, "fair_value": 217.396359, "relative_strength": 6.126271, "rate_of_change": -0.04654395045404345, "market_dynamics": 1.238549, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.785159, "high": 230.250366, "low": 225.785159, "close": 229.279663, "volume": 0}, "trend_line": 209.732903, "activity_lines": {"activity_5": 228.224832, "activity_10": 223.374069, "activity_20": 214.850155, "activity_30": 211.545945}, "trend_signal": 1, "fair_value": 217.799228, "relative_strength": 5.424588, "rate_of_change": 0.16248897889989314, "market_dynamics": 1.278583, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.250352, "high": 233.55072, "low": 230.250352, "close": 233.16246, "volume": 0}, "trend_line": 210.172009, "activity_lines": {"activity_5": 230.412144, "activity_10": 226.018102, "activity_20": 217.160029, "activity_30": 213.057529}, "trend_signal": 1, "fair_value": 218.223363, "relative_strength": 5.804092, "rate_of_change": 0.20936438380391348, "market_dynamics": 1.347085, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.618498, "high": 249.858536, "low": 233.453659, "close": 246.84938, "volume": 43}, "trend_line": 211.134901, "activity_lines": {"activity_5": 236.346373, "activity_10": 230.610407, "activity_20": 220.647592, "activity_30": 215.423811}, "trend_signal": 1, "fair_value": 218.707047, "relative_strength": 11.897689, "rate_of_change": 0.4581447380083857, "market_dynamics": 1.377013, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.752296, "high": 248.596588, "low": 242.287079, "close": 243.16066, "volume": 0}, "trend_line": 212.132466, "activity_lines": {"activity_5": 239.284351, "activity_10": 233.81901, "activity_20": 223.558742, "activity_30": 217.489989}, "trend_signal": 1, "fair_value": 219.145141, "relative_strength": 10.66089, "rate_of_change": 0.47247754647630724, "market_dynamics": 1.409193, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.287047, "high": 242.384094, "low": 240.442719, "close": 241.607529, "volume": 0}, "trend_line": 212.906154, "activity_lines": {"activity_5": 241.122201, "activity_10": 236.08162, "activity_20": 226.106365, "activity_30": 219.391606}, "trend_signal": 1, "fair_value": 219.554353, "relative_strength": 11.7525, "rate_of_change": 0.36471927875481014, "market_dynamics": 1.430211, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.675312, "high": 245.684539, "low": 240.144049, "close": 241.895508, "volume": 0}, "trend_line": 213.855113, "activity_lines": {"activity_5": 242.150057, "activity_10": 237.981837, "activity_20": 228.42633, "activity_30": 221.261887}, "trend_signal": 1, "fair_value": 219.951595, "relative_strength": 12.97465, "rate_of_change": 0.44571703643662747, "market_dynamics": 1.417462, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.603605, "high": 244.619949, "low": 239.754837, "close": 240.630539, "volume": 0}, "trend_line": 215.13507, "activity_lines": {"activity_5": 241.915201, "activity_10": 239.193241, "activity_20": 230.411168, "activity_30": 222.989334}, "trend_signal": 1, "fair_value": 220.355057, "relative_strength": 13.065574, "rate_of_change": 0.5985159681452296, "market_dynamics": 1.307416, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.684488, "high": 247.539047, "low": 238.684488, "close": 247.539047, "volume": 0}, "trend_line": 216.191724, "activity_lines": {"activity_5": 243.485309, "activity_10": 241.302575, "activity_20": 232.841872, "activity_30": 225.079913}, "trend_signal": 1, "fair_value": 220.800988, "relative_strength": 13.680566, "rate_of_change": 0.4911584150366467, "market_dynamics": 1.255205, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.12291, "high": 248.41478, "low": 243.744217, "close": 248.41478, "volume": 0}, "trend_line": 217.544573, "activity_lines": {"activity_5": 245.30135, "activity_10": 243.076773, "activity_20": 235.127588, "activity_30": 227.15882}, "trend_signal": 1, "fair_value": 221.182099, "relative_strength": 15.035222, "rate_of_change": 0.625763546804419, "market_dynamics": 1.178473, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.149849, "high": 247.830993, "low": 238.781784, "close": 238.781784, "volume": 0}, "trend_line": 218.71465, "activity_lines": {"activity_5": 243.556118, "activity_10": 242.845147, "activity_20": 236.290045, "activity_30": 228.528962}, "trend_signal": 1, "fair_value": 221.51922, "relative_strength": 9.158556, "rate_of_change": 0.5378562121152026, "market_dynamics": 0.929354, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.976381, "high": 238.976381, "low": 232.651668, "close": 233.138184, "volume": 0}, "trend_line": 219.77852, "activity_lines": {"activity_5": 240.118069, "activity_10": 241.391701, "activity_20": 236.732934, "activity_30": 229.459513}, "trend_signal": 1, "fair_value": 221.811083, "relative_strength": 7.385449, "rate_of_change": 0.48641917676752794, "market_dynamics": 0.575731, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.624728, "high": 237.516846, "low": 232.165178, "close": 237.516846, "volume": 0}, "trend_line": 220.804447, "activity_lines": {"activity_5": 238.723395, "activity_10": 240.664221, "activity_20": 237.44224, "activity_30": 230.603921}, "trend_signal": 1, "fair_value": 222.138279, "relative_strength": 9.136754, "rate_of_change": 0.4668003952342678, "market_dynamics": 0.197437, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.668045, "high": 237.030349, "low": 233.430115, "close": 233.624741, "volume": 0}, "trend_line": 221.939382, "activity_lines": {"activity_5": 236.238933, "activity_10": 239.149914, "activity_20": 237.618637, "activity_30": 231.431037}, "trend_signal": 1, "fair_value": 222.450617, "relative_strength": 9.000005, "rate_of_change": 0.5140000645005055, "market_dynamics": -0.246713, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.819362, "high": 234.500444, "low": 229.537994, "close": 229.537994, "volume": 0}, "trend_line": 222.994552, "activity_lines": {"activity_5": 233.319842, "activity_10": 237.133011, "activity_20": 237.282051, "activity_30": 231.92127}, "trend_signal": 1, "fair_value": 222.726061, "relative_strength": 6.159778, "rate_of_change": 0.4754316203331611, "market_dynamics": -0.525233, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.759579, "high": 232.846268, "low": 219.321167, "close": 219.321167, "volume": 0}, "trend_line": 224.037272, "activity_lines": {"activity_5": 228.253594, "activity_10": 233.506188, "activity_20": 235.863502, "activity_30": 231.684277}, "trend_signal": 1, "fair_value": 222.977183, "relative_strength": 5.203525, "rate_of_change": 0.4675988676171796, "market_dynamics": -0.719068, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.834628, "high": 222.142978, "low": 213.482973, "close": 219.904968, "volume": 24}, "trend_line": 224.806829, "activity_lines": {"activity_5": 224.679321, "activity_10": 230.390717, "activity_20": 234.498052, "activity_30": 231.417677}, "trend_signal": 0, "fair_value": 223.19229, "relative_strength": 5.978334, "rate_of_change": 0.34349507701557436, "market_dynamics": -0.863756, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.542754, "high": 226.910782, "low": 214.747925, "close": 226.910782, "volume": 0}, "trend_line": 225.834111, "activity_lines": {"activity_5": 224.322534, "activity_10": 228.948858, "activity_20": 233.784373, "activity_30": 231.553416}, "trend_signal": 0, "fair_value": 223.40609, "relative_strength": 3.557541, "rate_of_change": 0.45696209700107193, "market_dynamics": -0.941815, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.59193, "high": 232.943605, "low": 227.591928, "close": 231.58136, "volume": 0}, "trend_line": 226.900933, "activity_lines": {"activity_5": 226.229677, "activity_10": 228.605646, "activity_20": 233.487039, "activity_30": 231.924206}, "trend_signal": 0, "fair_value": 223.656433, "relative_strength": 5.053047, "rate_of_change": 0.4723918788335753, "market_dynamics": -0.93823, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.165173, "high": 243.272212, "low": 231.094833, "close": 241.809067, "volume": 0}, "trend_line": 228.121555, "activity_lines": {"activity_5": 231.682282, "activity_10": 230.412156, "activity_20": 234.110286, "activity_30": 232.886021}, "trend_signal": 1, "fair_value": 223.967281, "relative_strength": 7.184692, "rate_of_change": 0.5379537156861279, "market_dynamics": -0.733451, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.516436, "high": 246.881287, "low": 241.516436, "close": 245.710754, "volume": 0}, "trend_line": 229.627095, "activity_lines": {"activity_5": 237.617377, "activity_10": 233.048168, "activity_20": 235.069957, "activity_30": 234.020808}, "trend_signal": 1, "fair_value": 224.300107, "relative_strength": 9.455484, "rate_of_change": 0.6599727062179619, "market_dynamics": -0.523603, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.710769, "high": 251.075638, "low": 243.46729, "close": 251.075638, "volume": 0}, "trend_line": 231.2792, "activity_lines": {"activity_5": 243.581461, "activity_10": 236.533631, "activity_20": 236.456316, "activity_30": 235.404585}, "trend_signal": 1, "fair_value": 224.727998, "relative_strength": 9.6385, "rate_of_change": 0.7194730221187556, "market_dynamics": -0.208721, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.221621, "high": 263.561157, "low": 253.221621, "close": 263.561157, "volume": 0}, "trend_line": 233.282964, "activity_lines": {"activity_5": 251.62934, "activity_10": 241.963054, "activity_20": 238.927983, "activity_30": 237.487292}, "trend_signal": 1, "fair_value": 225.222779, "relative_strength": 14.709892, "rate_of_change": 0.8663831421070247, "market_dynamics": 0.156238, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.975881, "high": 278.2901, "low": 262.975881, "close": 278.2901, "volume": 0}, "trend_line": 235.6382, "activity_lines": {"activity_5": 262.143508, "activity_10": 249.596934, "activity_20": 242.65765, "activity_30": 240.390978}, "trend_signal": 1, "fair_value": 225.810156, "relative_strength": 18.975614, "rate_of_change": 1.0096047990885522, "market_dynamics": 0.500102, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.924551, "high": 276.924551, "low": 271.364543, "close": 274.095734, "volume": 0}, "trend_line": 237.88598, "activity_lines": {"activity_5": 268.145638, "activity_10": 255.656104, "activity_20": 245.838136, "activity_30": 242.87211}, "trend_signal": 1, "fair_value": 226.351229, "relative_strength": 15.603384, "rate_of_change": 0.953911547448579, "market_dynamics": 0.776531, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.266323, "high": 275.26634, "low": 274.290894, "close": 274.778625, "volume": 0}, "trend_line": 239.752065, "activity_lines": {"activity_5": 272.222954, "activity_10": 261.029295, "activity_20": 248.93635, "activity_30": 245.25228}, "trend_signal": 1, "fair_value": 226.906793, "relative_strength": 14.644341, "rate_of_change": 0.7844451362791528, "market_dynamics": 0.970136, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.194092, "high": 270.194092, "low": 263.853779, "close": 264.926758, "volume": 0}, "trend_line": 241.36094, "activity_lines": {"activity_5": 271.078457, "activity_10": 263.602921, "activity_20": 250.938332, "activity_30": 246.876454}, "trend_signal": 1, "fair_value": 227.40244, "relative_strength": 10.324298, "rate_of_change": 0.6710578280107877, "market_dynamics": 0.965193, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.439005, "high": 266.487454, "low": 263.170929, "close": 266.487396, "volume": 0}, "trend_line": 242.879465, "activity_lines": {"activity_5": 269.530764, "activity_10": 265.64172, "activity_20": 252.979275, "activity_30": 248.497516}, "trend_signal": 1, "fair_value": 227.91517, "relative_strength": 11.63278, "rate_of_change": 0.6291510962792948, "market_dynamics": 0.854815, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 269.218644, "high": 274.778571, "low": 268.43829, "close": 272.339996, "volume": 0}, "trend_line": 244.612491, "activity_lines": {"activity_5": 269.738855, "activity_10": 268.025054, "activity_20": 255.45448, "activity_30": 250.398195}, "trend_signal": 1, "fair_value": 228.44236, "relative_strength": 15.406423, "rate_of_change": 0.7135333569678257, "market_dynamics": 0.771716, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.925286, "high": 276.046692, "low": 259.56188, "close": 273.900696, "volume": 132}, "trend_line": 245.928369, "activity_lines": {"activity_5": 270.863853, "activity_10": 269.951086, "activity_20": 257.960223, "activity_30": 252.287757}, "trend_signal": 1, "fair_value": 229.044275, "relative_strength": 11.745223, "rate_of_change": 0.5379439106402779, "market_dynamics": 0.775569, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.754781, "high": 277.997536, "low": 271.754781, "close": 277.217163, "volume": 0}, "trend_line": 247.568349, "activity_lines": {"activity_5": 273.107342, "activity_10": 271.896627, "activity_20": 260.660459, "activity_30": 254.306389}, "trend_signal": 1, "fair_value": 229.604346, "relative_strength": 13.072469, "rate_of_change": 0.6668527127100202, "market_dynamics": 0.820782, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.948318, "high": 282.972236, "low": 275.851501, "close": 280.728729, "volume": 0}, "trend_line": 249.283318, "activity_lines": {"activity_5": 276.358785, "activity_10": 273.907791, "activity_20": 263.512104, "activity_30": 256.445768}, "trend_signal": 1, "fair_value": 230.192995, "relative_strength": 16.563546, "rate_of_change": 0.6927254662913296, "market_dynamics": 0.891338, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.899219, "high": 283.264799, "low": 279.558164, "close": 282.679535, "volume": 56}, "trend_line": 250.933887, "activity_lines": {"activity_5": 279.207031, "activity_10": 275.7345, "activity_20": 266.322918, "activity_30": 258.600363}, "trend_signal": 1, "fair_value": 230.805071, "relative_strength": 14.965597, "rate_of_change": 0.6621257343822702, "market_dynamics": 1.008395, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.75322, "high": 289.724915, "low": 279.363103, "close": 289.724915, "volume": 0}, "trend_line": 252.363072, "activity_lines": {"activity_5": 283.324262, "activity_10": 278.494581, "activity_20": 269.589661, "activity_30": 261.103009}, "trend_signal": 1, "fair_value": 231.521428, "relative_strength": 17.734136, "rate_of_change": 0.5695464319651613, "market_dynamics": 1.041971, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.507202, "high": 303.316502, "low": 290.507202, "close": 301.556427, "volume": 0}, "trend_line": 254.309597, "activity_lines": {"activity_5": 290.226335, "activity_10": 283.197939, "activity_20": 273.71607, "activity_30": 264.276774}, "trend_signal": 1, "fair_value": 232.328031, "relative_strength": 21.775367, "rate_of_change": 0.7713192681376174, "market_dynamics": 1.177668, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.752071, "high": 308.498871, "low": 300.383087, "close": 308.498871, "volume": 0}, "trend_line": 256.539309, "activity_lines": {"activity_5": 297.59884, "activity_10": 288.664275, "activity_20": 278.16072, "activity_30": 267.772856}, "trend_signal": 1, "fair_value": 233.109152, "relative_strength": 23.498415, "rate_of_change": 0.8767706867153764, "market_dynamics": 1.293734, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.000981, "high": 308.596649, "low": 300.7742, "close": 302.04538, "volume": 0}, "trend_line": 258.544304, "activity_lines": {"activity_5": 300.734735, "activity_10": 292.344154, "activity_20": 281.566096, "activity_30": 270.708732}, "trend_signal": 1, "fair_value": 233.836328, "relative_strength": 19.013815, "rate_of_change": 0.7815546895388292, "market_dynamics": 1.250029, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.578644, "high": 313.192383, "low": 300.578644, "close": 313.192383, "volume": 0}, "trend_line": 260.963033, "activity_lines": {"activity_5": 306.165188, "activity_10": 297.375876, "activity_20": 285.641946, "activity_30": 274.234415}, "trend_signal": 1, "fair_value": 234.557265, "relative_strength": 19.414322, "rate_of_change": 0.9355181926576053, "market_dynamics": 1.20203, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.107819, "high": 314.365692, "low": 308.107819, "close": 314.365692, "volume": 0}, "trend_line": 263.190587, "activity_lines": {"activity_5": 309.952553, "activity_10": 301.771745, "activity_20": 289.418676, "activity_30": 277.679747}, "trend_signal": 1, "fair_value": 235.292621, "relative_strength": 17.794335, "rate_of_change": 0.8535898645843827, "market_dynamics": 1.125727, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.134414, "high": 309.134414, "low": 298.91641, "close": 299.454193, "volume": 0}, "trend_line": 264.891901, "activity_lines": {"activity_5": 307.126701, "activity_10": 302.69233, "activity_20": 291.381051, "activity_30": 280.019335}, "trend_signal": 1, "fair_value": 235.914742, "relative_strength": 10.600487, "rate_of_change": 0.6464190149779273, "market_dynamics": 0.954164, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.063001, "high": 301.60539, "low": 291.876129, "close": 291.876129, "volume": 0}, "trend_line": 266.661713, "activity_lines": {"activity_5": 301.914976, "activity_10": 301.770475, "activity_20": 292.347206, "activity_30": 281.760253}, "trend_signal": 1, "fair_value": 236.428038, "relative_strength": 7.590856, "rate_of_change": 0.6681261274198041, "market_dynamics": 0.718338, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.293969, "high": 293.538422, "low": 283.173584, "close": 286.498138, "volume": 0}, "trend_line": 268.440378, "activity_lines": {"activity_5": 296.01877, "activity_10": 299.604277, "activity_20": 292.581335, "activity_30": 283.040022}, "trend_signal": 1, "fair_value": 236.886168, "relative_strength": 5.662763, "rate_of_change": 0.6670117655773063, "market_dynamics": 0.315698, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.924646, "high": 284.298097, "low": 274.715576, "close": 280.973541, "volume": 64}, "trend_line": 269.888934, "activity_lines": {"activity_5": 289.317515, "activity_10": 296.328709, "activity_20": 292.120634, "activity_30": 283.848613}, "trend_signal": 1, "fair_value": 237.312536, "relative_strength": 2.840356, "rate_of_change": 0.5396192669643746, "market_dynamics": -0.152106, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 280.337975, "high": 283.564758, "low": 276.817871, "close": 283.564758, "volume": 0}, "trend_line": 271.553602, "activity_lines": {"activity_5": 285.627921, "activity_10": 293.555289, "activity_20": 291.8238, "activity_30": 284.730925}, "trend_signal": 1, "fair_value": 237.691006, "relative_strength": 2.139077, "rate_of_change": 0.6167974267518527, "market_dynamics": -0.570075, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.222552, "high": 290.702728, "low": 283.222552, "close": 290.702728, "volume": 0}, "trend_line": 273.592426, "activity_lines": {"activity_5": 286.371047, "activity_10": 292.191685, "activity_20": 292.181655, "activity_30": 285.966352}, "trend_signal": 1, "fair_value": 238.117666, "relative_strength": 1.620578, "rate_of_change": 0.7507998365641185, "market_dynamics": -0.787604, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.262777, "high": 290.262777, "low": 282.010712, "close": 282.010712, "volume": 0}, "trend_line": 275.682078, "activity_lines": {"activity_5": 284.800264, "activity_10": 289.445054, "activity_20": 291.632617, "activity_30": 286.509467}, "trend_signal": 1, "fair_value": 238.497962, "relative_strength": -3.326365, "rate_of_change": 0.763782839514717, "market_dynamics": -0.89729, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.569611, "high": 281.569611, "low": 274.708038, "close": 277.1586, "volume": 0}, "trend_line": 277.590532, "activity_lines": {"activity_5": 282.269806, "activity_10": 286.297824, "activity_20": 290.587036, "activity_30": 286.604727}, "trend_signal": 1, "fair_value": 238.848984, "relative_strength": -5.070525, "rate_of_change": 0.6922662560603617, "market_dynamics": -0.989154, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.198163, "high": 275.247162, "low": 268.336589, "close": 272.943634, "volume": 0}, "trend_line": 279.12496, "activity_lines": {"activity_5": 278.956995, "activity_10": 282.836724, "activity_20": 289.081782, "activity_30": 286.304927}, "trend_signal": 0, "fair_value": 239.183968, "relative_strength": -5.125366, "rate_of_change": 0.5527666916247673, "market_dynamics": -1.052306, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.511995, "high": 277.697761, "low": 264.121613, "close": 264.121613, "volume": 32}, "trend_line": 280.209635, "activity_lines": {"activity_5": 273.238837, "activity_10": 278.503415, "activity_20": 286.705592, "activity_30": 285.336969}, "trend_signal": 0, "fair_value": 239.482531, "relative_strength": -7.530158, "rate_of_change": 0.388598353941548, "market_dynamics": -1.147723, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.542919, "high": 274.217933, "low": 265.542919, "close": 271.669342, "volume": 0}, "trend_line": 281.204978, "activity_lines": {"activity_5": 271.332798, "activity_10": 276.455949, "activity_20": 285.087368, "activity_30": 284.785982}, "trend_signal": 0, "fair_value": 239.838018, "relative_strength": -1.725789, "rate_of_change": 0.3552136956318405, "market_dynamics": -1.187098, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.012432, "high": 277.844818, "low": 272.012432, "close": 277.844818, "volume": 0}, "trend_line": 282.276113, "activity_lines": {"activity_5": 272.754144, "activity_10": 276.036476, "activity_20": 284.06791, "activity_30": 284.569198}, "trend_signal": 0, "fair_value": 240.233701, "relative_strength": -1.218987, "rate_of_change": 0.38090897523159306, "market_dynamics": -1.179413, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.884344, "high": 277.256653, "low": 269.757965, "close": 272.74762, "volume": 0}, "trend_line": 282.998513, "activity_lines": {"activity_5": 272.754151, "activity_10": 274.945354, "activity_20": 282.560016, "activity_30": 283.954456}, "trend_signal": 0, "fair_value": 240.565598, "relative_strength": -3.54109, "rate_of_change": 0.25591963567954945, "market_dynamics": -1.171423, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.600556, "high": 272.600556, "low": 266.523193, "close": 266.523193, "volume": 0}, "trend_line": 283.097247, "activity_lines": {"activity_5": 270.973413, "activity_10": 272.972528, "activity_20": 280.497325, "activity_30": 282.891533}, "trend_signal": 0, "fair_value": 240.861256, "relative_strength": -8.231871, "rate_of_change": 0.03488852254145201, "market_dynamics": -1.206459, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.768194, "high": 286.176697, "low": 266.768194, "close": 286.176697, "volume": 0}, "trend_line": 283.360134, "activity_lines": {"activity_5": 276.171873, "activity_10": 274.8358, "activity_20": 280.383331, "activity_30": 283.090207}, "trend_signal": 0, "fair_value": 241.237755, "relative_strength": -1.518301, "rate_of_change": 0.09286102312398493, "market_dynamics": -1.000388, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.156976, "high": 294.116516, "low": 286.127683, "close": 289.90152, "volume": 0}, "trend_line": 283.886993, "activity_lines": {"activity_5": 281.141602, "activity_10": 277.328823, "activity_20": 280.640978, "activity_30": 283.512232}, "trend_signal": 0, "fair_value": 241.61922, "relative_strength": 0.544296, "rate_of_change": 0.18593264781558924, "market_dynamics": -0.736206, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.538667, "high": 314.015076, "low": 286.862823, "close": 314.015076, "volume": 37}, "trend_line": 285.194875, "activity_lines": {"activity_5": 292.933704, "activity_10": 284.220695, "activity_20": 283.250654, "activity_30": 285.455979}, "trend_signal": 0, "fair_value": 242.134519, "relative_strength": 8.677139, "rate_of_change": 0.4607051510810171, "market_dynamics": -0.200602, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.367608, "high": 320.778625, "low": 308.62384, "close": 308.62384, "volume": 0}, "trend_line": 286.651445, "activity_lines": {"activity_5": 300.517377, "activity_10": 289.550446, "activity_20": 285.320611, "activity_30": 286.967525}, "trend_signal": 0, "fair_value": 242.574386, "relative_strength": 10.87852, "rate_of_change": 0.5107279715317462, "market_dynamics": 0.292627, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.702959, "high": 311.27046, "low": 299.40975, "close": 310.241211, "volume": 296}, "trend_line": 288.109905, "activity_lines": {"activity_5": 306.248425, "activity_10": 294.602169, "activity_20": 287.513278, "activity_30": 288.489445}, "trend_signal": 0, "fair_value": 242.99046, "relative_strength": 10.106257, "rate_of_change": 0.5087921325496901, "market_dynamics": 0.626992, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.339277, "high": 319.732234, "low": 307.398576, "close": 315.655121, "volume": 0}, "trend_line": 289.553743, "activity_lines": {"activity_5": 310.869576, "activity_10": 299.960101, "activity_20": 290.235608, "activity_30": 290.266556}, "trend_signal": 1, "fair_value": 243.412211, "relative_strength": 9.744425, "rate_of_change": 0.5011413960238441, "market_dynamics": 0.819945, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.262133, "high": 318.455047, "low": 314.230633, "close": 315.94986, "volume": 0}, "trend_line": 290.955381, "activity_lines": {"activity_5": 313.623745, "activity_10": 304.43465, "activity_20": 292.979869, "activity_30": 291.969531}, "trend_signal": 1, "fair_value": 243.864583, "relative_strength": 7.781186, "rate_of_change": 0.48406834098497264, "market_dynamics": 0.762343, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.21304, "high": 323.612793, "low": 315.21304, "close": 323.612793, "volume": 0}, "trend_line": 292.501902, "activity_lines": {"activity_5": 317.195669, "activity_10": 309.497358, "activity_20": 296.375382, "activity_30": 294.076461}, "trend_signal": 1, "fair_value": 244.350182, "relative_strength": 8.973566, "rate_of_change": 0.5315320152130076, "market_dynamics": 0.805257, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.640795, "high": 327.984578, "low": 316.883164, "close": 319.732239, "volume": 0}, "trend_line": 293.802019, "activity_lines": {"activity_5": 318.834227, "activity_10": 313.022367, "activity_20": 299.250191, "activity_30": 295.833257}, "trend_signal": 1, "fair_value": 244.859201, "relative_strength": 11.856758, "rate_of_change": 0.44448155417464613, "market_dynamics": 0.751639, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.647957, "high": 333.633636, "low": 321.647957, "close": 333.633636, "volume": 0}, "trend_line": 295.500489, "activity_lines": {"activity_5": 324.366024, "activity_10": 318.220636, "activity_20": 303.290686, "activity_30": 298.403039}, "trend_signal": 1, "fair_value": 245.468946, "relative_strength": 15.538148, "rate_of_change": 0.5781001797676697, "market_dynamics": 0.824179, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.816099, "high": 337.366821, "low": 331.816099, "close": 332.602051, "volume": 0}, "trend_line": 296.929727, "activity_lines": {"activity_5": 327.994464, "activity_10": 322.011155, "activity_20": 306.982171, "activity_30": 300.796688}, "trend_signal": 1, "fair_value": 246.076358, "relative_strength": 14.277867, "rate_of_change": 0.4836668815123341, "market_dynamics": 0.876543, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.289746, "high": 338.251056, "low": 333.289746, "close": 337.907196, "volume": 0}, "trend_line": 298.14142, "activity_lines": {"activity_5": 332.261491, "activity_10": 325.922147, "activity_20": 310.945398, "activity_30": 303.440396}, "trend_signal": 1, "fair_value": 246.739785, "relative_strength": 14.586946, "rate_of_change": 0.4080739952318645, "market_dynamics": 0.917767, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.138824, "high": 340.215872, "low": 330.931915, "close": 330.931915, "volume": 0}, "trend_line": 298.889188, "activity_lines": {"activity_5": 332.739602, "activity_10": 327.692077, "activity_20": 314.019529, "activity_30": 305.555912}, "trend_signal": 1, "fair_value": 247.319986, "relative_strength": 12.970317, "rate_of_change": 0.25080983380303473, "market_dynamics": 0.946489, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 332.15995, "high": 341.100124, "low": 326.805689, "close": 338.644043, "volume": 0}, "trend_line": 300.109143, "activity_lines": {"activity_5": 335.30048, "activity_10": 330.556633, "activity_20": 317.59519, "activity_30": 308.120741}, "trend_signal": 1, "fair_value": 247.931894, "relative_strength": 14.861005, "rate_of_change": 0.40816297443319605, "market_dynamics": 1.010648, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 338.20195, "high": 353.23307, "low": 338.20195, "close": 351.808563, "volume": 0}, "trend_line": 301.396349, "activity_lines": {"activity_5": 340.988745, "activity_10": 335.268916, "activity_20": 322.131828, "activity_30": 311.456187}, "trend_signal": 1, "fair_value": 248.571337, "relative_strength": 18.220621, "rate_of_change": 0.4289126239649317, "market_dynamics": 1.111058, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.955989, "high": 351.955989, "low": 327.837304, "close": 329.654755, "volume": 30}, "trend_line": 301.905985, "activity_lines": {"activity_5": 338.080745, "activity_10": 335.197464, "activity_20": 324.183031, "activity_30": 313.27931}, "trend_signal": 1, "fair_value": 248.993575, "relative_strength": 11.64285, "rate_of_change": 0.16909163023736576, "market_dynamics": 0.956648, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 327.935489, "high": 332.012602, "low": 324.988224, "close": 325.872437, "volume": 0}, "trend_line": 302.786593, "activity_lines": {"activity_5": 334.10846, "activity_10": 334.183779, "activity_20": 325.561952, "activity_30": 314.825533}, "trend_signal": 1, "fair_value": 249.394624, "relative_strength": 11.518217, "rate_of_change": 0.29168285617126644, "market_dynamics": 0.700724, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.433538, "high": 355.050629, "low": 334.566895, "close": 355.050629, "volume": 36}, "trend_line": 304.892409, "activity_lines": {"activity_5": 340.664555, "activity_10": 338.294809, "activity_20": 329.461637, "activity_30": 318.197406}, "trend_signal": 1, "fair_value": 249.919135, "relative_strength": 19.993034, "rate_of_change": 0.6954786138764092, "market_dynamics": 0.613229, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 358.931243, "high": 360.601379, "low": 353.82261, "close": 358.844299, "volume": 0}, "trend_line": 307.303948, "activity_lines": {"activity_5": 346.877293, "activity_10": 342.524, "activity_20": 333.354978, "activity_30": 321.678173}, "trend_signal": 1, "fair_value": 250.429194, "relative_strength": 20.329003, "rate_of_change": 0.7909475371687607, "market_dynamics": 0.488634, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 353.085842, "high": 366.325317, "low": 344.079041, "close": 366.325317, "volume": 0}, "trend_line": 310.149007, "activity_lines": {"activity_5": 354.23702, "activity_10": 347.402248, "activity_20": 337.550813, "activity_30": 325.486004}, "trend_signal": 1, "fair_value": 251.013546, "relative_strength": 22.850852, "rate_of_change": 0.9258127070987036, "market_dynamics": 0.628628, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.801842, "high": 378.186747, "low": 365.636293, "close": 370.016632, "volume": 1}, "trend_line": 313.030736, "activity_lines": {"activity_5": 361.859401, "activity_10": 352.35725, "activity_20": 341.622953, "activity_30": 329.348431}, "trend_signal": 1, "fair_value": 251.51499, "relative_strength": 23.048032, "rate_of_change": 0.9291433907444389, "market_dynamics": 0.92525, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.591566, "high": 374.200129, "low": 357.810722, "close": 361.157501, "volume": 0}, "trend_line": 315.379229, "activity_lines": {"activity_5": 363.837947, "activity_10": 355.021236, "activity_20": 344.452129, "activity_30": 332.453384}, "trend_signal": 1, "fair_value": 251.961484, "relative_strength": 18.040948, "rate_of_change": 0.7502435799147912, "market_dynamics": 0.853923, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.139596, "high": 359.139596, "low": 342.40567, "close": 342.40567, "volume": 0}, "trend_line": 317.392394, "activity_lines": {"activity_5": 357.213546, "activity_10": 353.853066, "activity_20": 345.156101, "activity_30": 334.197025}, "trend_signal": 1, "fair_value": 252.295734, "relative_strength": 9.664973, "rate_of_change": 0.6383315116798688, "market_dynamics": 0.573525, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.765841, "high": 344.669673, "low": 322.128096, "close": 327.443573, "volume": 0}, "trend_line": 319.06856, "activity_lines": {"activity_5": 346.444775, "activity_10": 349.7559, "activity_20": 344.299919, "activity_30": 334.845488}, "trend_signal": 1, "fair_value": 252.553061, "relative_strength": 6.318012, "rate_of_change": 0.5281052828253869, "market_dynamics": 0.09926, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.345114, "high": 328.231052, "low": 323.653852, "close": 324.146027, "volume": 5}, "trend_line": 320.775306, "activity_lines": {"activity_5": 336.670205, "activity_10": 345.262825, "activity_20": 343.040067, "activity_30": 335.173067}, "trend_signal": 1, "fair_value": 252.731065, "relative_strength": 3.844255, "rate_of_change": 0.5349151292123578, "market_dynamics": -0.404929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.260072, "high": 325.72092, "low": 318.978176, "close": 320.651581, "volume": 0}, "trend_line": 322.659639, "activity_lines": {"activity_5": 328.542772, "activity_10": 340.637352, "activity_20": 341.381198, "activity_30": 335.165084}, "trend_signal": 1, "fair_value": 253.021411, "relative_strength": 1.910151, "rate_of_change": 0.5874308167599492, "market_dynamics": -0.86687, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.897598, "high": 323.063232, "low": 316.861773, "close": 317.747681, "volume": 0}, "trend_line": 324.195583, "activity_lines": {"activity_5": 322.738375, "activity_10": 335.647591, "activity_20": 339.421973, "activity_30": 334.848184}, "trend_signal": 0, "fair_value": 253.421146, "relative_strength": 0.775422, "rate_of_change": 0.476026070307471, "market_dynamics": -1.100429, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.600085, "high": 345.260251, "low": 317.600085, "close": 341.273651, "volume": 0}, "trend_line": 326.309878, "activity_lines": {"activity_5": 327.669957, "activity_10": 335.083002, "activity_20": 339.694757, "activity_30": 335.949995}, "trend_signal": 1, "fair_value": 253.987001, "relative_strength": 4.338375, "rate_of_change": 0.6521665040698679, "market_dynamics": -1.055355, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.436947, "high": 342.159582, "low": 336.450317, "close": 341.273651, "volume": 3}, "trend_line": 328.594079, "activity_lines": {"activity_5": 332.677006, "activity_10": 334.768903, "activity_20": 339.883441, "activity_30": 336.9154}, "trend_signal": 1, "fair_value": 254.629413, "relative_strength": 2.366578, "rate_of_change": 0.7000097618865206, "market_dynamics": -1.012461, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.367568, "high": 347.376614, "low": 335.12148, "close": 342.700958, "volume": 62}, "trend_line": 331.133337, "activity_lines": {"activity_5": 337.237819, "activity_10": 335.033781, "activity_20": 340.10548, "activity_30": 337.825521}, "trend_signal": 1, "fair_value": 255.310372, "relative_strength": 2.101023, "rate_of_change": 0.772764380821348, "market_dynamics": -0.746472, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.190889, "high": 349.88674, "low": 336.696428, "close": 341.568939, "volume": 0}, "trend_line": 332.979746, "activity_lines": {"activity_5": 340.184298, "activity_10": 335.522372, "activity_20": 340.176531, "activity_30": 338.498785}, "trend_signal": 1, "fair_value": 256.008574, "relative_strength": 1.268239, "rate_of_change": 0.557602872827025, "market_dynamics": -0.558873, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.965002, "high": 346.244643, "low": 335.662886, "close": 336.598022, "volume": 0}, "trend_line": 334.536296, "activity_lines": {"activity_5": 340.079313, "activity_10": 335.62439, "activity_20": 339.731462, "activity_30": 338.732223}, "trend_signal": 1, "fair_value": 256.716558, "relative_strength": -5.189595, "rate_of_change": 0.4674608647217887, "market_dynamics": -0.595352, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.730017, "high": 341.027626, "low": 328.231079, "close": 328.231079, "volume": 1}, "trend_line": 335.010162, "activity_lines": {"activity_5": 335.928658, "activity_10": 334.651681, "activity_20": 338.495775, "activity_30": 338.325434}, "trend_signal": 0, "fair_value": 257.384902, "relative_strength": -6.653184, "rate_of_change": 0.141648606045422, "market_dynamics": -0.65233, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.884223, "high": 341.47052, "low": 322.374151, "close": 341.47052, "volume": 0}, "trend_line": 336.105052, "activity_lines": {"activity_5": 337.060655, "activity_10": 336.343864, "activity_20": 338.533848, "activity_30": 338.742232}, "trend_signal": 1, "fair_value": 258.142414, "relative_strength": -5.063914, "rate_of_change": 0.32682292186707484, "market_dynamics": -0.801573, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.33517, "high": 343.33517, "low": 323.948578, "close": 323.948578, "volume": 0}, "trend_line": 336.561964, "activity_lines": {"activity_5": 332.338879, "activity_10": 334.595203, "activity_20": 336.889705, "activity_30": 337.957943}, "trend_signal": 0, "fair_value": 258.884014, "relative_strength": -12.625727, "rate_of_change": 0.1359432109934451, "market_dynamics": -0.983594, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.845626, "high": 331.002744, "low": 308.755005, "close": 308.755005, "volume": 0}, "trend_line": 336.33196, "activity_lines": {"activity_5": 323.802738, "activity_10": 330.087665, "activity_20": 333.931223, "activity_30": 336.163946}, "trend_signal": 0, "fair_value": 259.491376, "relative_strength": -16.550637, "rate_of_change": -0.06833927318061649, "market_dynamics": -1.076473, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.7416, "high": 309.7416, "low": 300.4183, "close": 304.512665, "volume": 1}, "trend_line": 335.95072, "activity_lines": {"activity_5": 316.04008, "activity_10": 325.025093, "activity_20": 330.66823, "activity_30": 334.111088}, "trend_signal": 0, "fair_value": 260.064174, "relative_strength": -16.622151, "rate_of_change": -0.11335229634435906, "market_dynamics": -1.112934, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.73248, "high": 317.338413, "low": 306.683163, "close": 310.382935, "volume": 0}, "trend_line": 335.509725, "activity_lines": {"activity_5": 312.373202, "activity_10": 321.27048, "activity_20": 328.066024, "activity_30": 332.461553}, "trend_signal": 0, "fair_value": 260.648504, "relative_strength": -13.026753, "rate_of_change": -0.13126776451021946, "market_dynamics": -1.161091, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.755031, "high": 320.248893, "low": 296.274608, "close": 306.189911, "volume": 44}, "trend_line": 335.058314, "activity_lines": {"activity_5": 308.498525, "activity_10": 317.315148, "activity_20": 325.277186, "activity_30": 330.569953}, "trend_signal": 0, "fair_value": 261.108318, "relative_strength": -4.726388, "rate_of_change": -0.1345448332384426, "market_dynamics": -1.070538, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.672966, "high": 302.342142, "low": 276.296018, "close": 285.126068, "volume": 36}, "trend_line": 333.441395, "activity_lines": {"activity_5": 299.954608, "activity_10": 310.167913, "activity_20": 320.733002, "activity_30": 327.348517}, "trend_signal": 0, "fair_value": 261.466881, "relative_strength": -10.058836, "rate_of_change": -0.4825783848479569, "market_dynamics": -0.994912, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.844048, "high": 311.122872, "low": 288.825768, "close": 289.121735, "volume": 3}, "trend_line": 331.992051, "activity_lines": {"activity_5": 295.330748, "activity_10": 304.793979, "activity_20": 316.956021, "activity_30": 324.489184}, "trend_signal": 0, "fair_value": 261.911544, "relative_strength": -13.313519, "rate_of_change": -0.4346622890058376, "market_dynamics": -0.948778, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.910539, "high": 292.180226, "low": 278.466559, "close": 287.641846, "volume": 5}, "trend_line": 330.31654, "activity_lines": {"activity_5": 291.522475, "activity_10": 300.10456, "activity_20": 313.423313, "activity_30": 321.627881}, "trend_signal": 0, "fair_value": 262.097713, "relative_strength": -16.689371, "rate_of_change": -0.5046840714870094, "market_dynamics": -1.035105, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.233866, "high": 312.454803, "low": 286.06333, "close": 312.454803, "volume": 64}, "trend_line": 329.700636, "activity_lines": {"activity_5": 297.10991, "activity_10": 300.8167, "activity_20": 312.603817, "activity_30": 320.475511}, "trend_signal": 0, "fair_value": 262.515709, "relative_strength": -10.7236, "rate_of_change": -0.1864587222910486, "market_dynamics": -0.949965, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.862759, "high": 314.625214, "low": 306.43652, "close": 308.26178, "volume": 32}, "trend_line": 328.687894, "activity_lines": {"activity_5": 301.161546, "activity_10": 301.053313, "activity_20": 311.527609, "activity_30": 319.092359}, "trend_signal": 0, "fair_value": 262.879806, "relative_strength": -15.675954, "rate_of_change": -0.3071701687587897, "market_dynamics": -0.839946, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.006507, "high": 322.468725, "low": 310.234924, "close": 321.302734, "volume": 6}, "trend_line": 327.671033, "activity_lines": {"activity_5": 309.422042, "activity_10": 304.264804, "activity_20": 311.784739, "activity_30": 318.615897}, "trend_signal": 0, "fair_value": 263.456891, "relative_strength": -14.576574, "rate_of_change": -0.30936977557194395, "market_dynamics": -0.627285, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.533307, "high": 318.533307, "low": 304.686154, "close": 304.735626, "volume": 5}, "trend_line": 326.840395, "activity_lines": {"activity_5": 309.748391, "activity_10": 304.5122, "activity_20": 310.477589, "activity_30": 317.136193}, "trend_signal": 0, "fair_value": 263.83052, "relative_strength": -17.891783, "rate_of_change": -0.2534975375745288, "market_dynamics": -0.415361, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.444679, "high": 313.983559, "low": 306.021418, "close": 309.928345, "volume": 0}, "trend_line": 326.308925, "activity_lines": {"activity_5": 310.76472, "activity_10": 305.776807, "activity_20": 309.740773, "activity_30": 316.045093}, "trend_signal": 0, "fair_value": 264.264212, "relative_strength": -17.233531, "rate_of_change": -0.16260841931732856, "market_dynamics": -0.307612, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.175576, "high": 314.428619, "low": 305.971985, "close": 312.351563, "volume": 0}, "trend_line": 324.885623, "activity_lines": {"activity_5": 311.103021, "activity_10": 307.383531, "activity_20": 309.271975, "activity_30": 315.144618}, "trend_signal": 0, "fair_value": 264.795305, "relative_strength": -16.965018, "rate_of_change": -0.4361823692073327, "market_dynamics": -0.163717, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.774193, "high": 312.30207, "low": 293.954651, "close": 293.954651, "volume": 0}, "trend_line": 322.722635, "activity_lines": {"activity_5": 305.315902, "activity_10": 305.609569, "activity_20": 307.188814, "activity_30": 313.149072}, "trend_signal": 0, "fair_value": 265.379284, "relative_strength": -20.00014, "rate_of_change": -0.6657690728284349, "market_dynamics": -0.190964, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.899435, "high": 289.899435, "low": 284.113284, "close": 286.338715, "volume": 2}, "trend_line": 320.056415, "activity_lines": {"activity_5": 297.943946, "activity_10": 302.673351, "activity_20": 304.605655, "activity_30": 310.801722}, "trend_signal": 0, "fair_value": 265.871662, "relative_strength": -21.503512, "rate_of_change": -0.8261645483899851, "market_dynamics": -0.169205, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.893631, "high": 297.26807, "low": 285.893631, "close": 293.509583, "volume": 0}, "trend_line": 317.50618, "activity_lines": {"activity_5": 295.293213, "activity_10": 301.018879, "activity_20": 302.973827, "activity_30": 309.089023}, "trend_signal": 0, "fair_value": 266.448171, "relative_strength": -20.906174, "rate_of_change": -0.7968079627462062, "market_dynamics": -0.171515, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.421548, "high": 299.147371, "low": 286.734375, "close": 295.636108, "volume": 0}, "trend_line": 315.322133, "activity_lines": {"activity_5": 294.099725, "activity_10": 299.671269, "activity_20": 301.773379, "activity_30": 307.678051}, "trend_signal": 0, "fair_value": 266.899813, "relative_strength": -19.623858, "rate_of_change": -0.6878754297002863, "market_dynamics": -0.191973, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.773539, "high": 300.68042, "low": 290.987435, "close": 292.124878, "volume": 0}, "trend_line": 313.646107, "activity_lines": {"activity_5": 292.688643, "activity_10": 297.539903, "activity_20": 300.433586, "activity_30": 306.181454}, "trend_signal": 0, "fair_value": 267.264008, "relative_strength": -22.1143, "rate_of_change": -0.5315281816896867, "market_dynamics": -0.145306, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.223781, "high": 298.158256, "low": 286.734375, "close": 287.278381, "volume": 2}, "trend_line": 312.307267, "activity_lines": {"activity_5": 291.010508, "activity_10": 294.89699, "activity_20": 298.804155, "activity_30": 304.48031}, "trend_signal": 0, "fair_value": 267.542351, "relative_strength": -23.182358, "rate_of_change": -0.42686326089166093, "market_dynamics": -0.063771, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.344496, "high": 290.839036, "low": 279.51413, "close": 285.844208, "volume": 0}, "trend_line": 311.03054, "activity_lines": {"activity_5": 289.2994, "activity_10": 292.374836, "activity_20": 297.296194, "activity_30": 302.773016}, "trend_signal": 0, "fair_value": 267.910911, "relative_strength": -24.668846, "rate_of_change": -0.40880476854227366, "market_dynamics": -0.118487, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.674031, "high": 289.80051, "low": 282.135162, "close": 282.135162, "volume": 0}, "trend_line": 309.746659, "activity_lines": {"activity_5": 286.38491, "activity_10": 289.82301, "activity_20": 295.61644, "activity_30": 300.908798}, "trend_signal": 0, "fair_value": 268.287089, "relative_strength": -23.240935, "rate_of_change": -0.41278293764977264, "market_dynamics": -0.186235, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.537191, "high": 303.400369, "low": 294.053571, "close": 297.268066, "volume": 0}, "trend_line": 309.064006, "activity_lines": {"activity_5": 289.273016, "activity_10": 290.433538, "activity_20": 295.504677, "activity_30": 300.103727}, "trend_signal": 0, "fair_value": 268.704258, "relative_strength": -23.209699, "rate_of_change": -0.2203907548846285, "market_dynamics": -0.24336, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.196779, "high": 310.923855, "low": 299.196779, "close": 307.552338, "volume": 0}, "trend_line": 307.939962, "activity_lines": {"activity_5": 295.480416, "activity_10": 293.144121, "activity_20": 296.406866, "activity_30": 300.0062}, "trend_signal": 0, "fair_value": 269.166457, "relative_strength": -22.177903, "rate_of_change": -0.3636929497380637, "market_dynamics": -0.046597, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.725581, "high": 319.699738, "low": 304.428714, "close": 319.699738, "volume": 22}, "trend_line": 307.220831, "activity_lines": {"activity_5": 304.708451, "activity_10": 298.150581, "activity_20": 298.479429, "activity_30": 300.764896}, "trend_signal": 0, "fair_value": 269.738302, "relative_strength": -17.727343, "rate_of_change": -0.2335296125028438, "market_dynamics": 0.391194, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.237423, "high": 316.675291, "low": 309.882674, "close": 309.981842, "volume": 0}, "trend_line": 306.130194, "activity_lines": {"activity_5": 308.535765, "activity_10": 300.922058, "activity_20": 299.562145, "activity_30": 300.943025}, "trend_signal": 0, "fair_value": 270.274694, "relative_strength": -16.869616, "rate_of_change": -0.35500099275493413, "market_dynamics": 0.766784, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.436412, "high": 316.377777, "low": 306.858219, "close": 316.377777, "volume": 0}, "trend_line": 305.290489, "activity_lines": {"activity_5": 312.885881, "activity_10": 304.426558, "activity_20": 301.135638, "activity_30": 301.60416}, "trend_signal": 0, "fair_value": 270.821542, "relative_strength": -14.428571, "rate_of_change": -0.274296693517281, "market_dynamics": 1.159255, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.055854, "high": 316.229052, "low": 302.495056, "close": 305.866608, "volume": 0}, "trend_line": 304.266108, "activity_lines": {"activity_5": 311.449433, "activity_10": 305.60415, "activity_20": 301.578276, "activity_30": 301.641329}, "trend_signal": 0, "fair_value": 271.420718, "relative_strength": -17.64046, "rate_of_change": -0.3355430440546759, "market_dynamics": 1.122564, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 307.254839, "high": 307.254839, "low": 294.115855, "close": 294.611694, "volume": 2}, "trend_line": 303.145462, "activity_lines": {"activity_5": 305.68811, "activity_10": 304.549385, "activity_20": 300.862233, "activity_30": 301.018463}, "trend_signal": 0, "fair_value": 272.01161, "relative_strength": -19.793586, "rate_of_change": -0.36831114952834815, "market_dynamics": 0.88918, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.727581, "high": 292.727581, "low": 288.959388, "close": 289.306488, "volume": 0}, "trend_line": 301.406661, "activity_lines": {"activity_5": 299.021096, "activity_10": 302.484823, "activity_20": 299.7259, "activity_30": 300.125626}, "trend_signal": 0, "fair_value": 272.542579, "relative_strength": -21.087199, "rate_of_change": -0.5735863530756147, "market_dynamics": 0.667055, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.298048, "high": 294.066223, "low": 287.670288, "close": 294.066223, "volume": 2}, "trend_line": 300.410583, "activity_lines": {"activity_5": 295.966876, "activity_10": 301.248792, "activity_20": 299.133138, "activity_30": 299.65205}, "trend_signal": 0, "fair_value": 273.107762, "relative_strength": -20.941458, "rate_of_change": -0.33047643893975237, "market_dynamics": 0.417882, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.016676, "high": 294.958731, "low": 284.893707, "close": 284.893707, "volume": 0}, "trend_line": 299.615206, "activity_lines": {"activity_5": 290.916192, "activity_10": 298.19554, "activity_20": 297.7965, "activity_30": 298.650961}, "trend_signal": 0, "fair_value": 273.648392, "relative_strength": -21.297343, "rate_of_change": -0.2647633089543898, "market_dynamics": 0.142535, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.670295, "high": 288.463563, "low": 278.596929, "close": 280.530579, "volume": 1}, "trend_line": 298.815803, "activity_lines": {"activity_5": 286.510071, "activity_10": 294.298836, "activity_20": 296.138812, "activity_30": 297.419695}, "trend_signal": 0, "fair_value": 274.164755, "relative_strength": -20.301723, "rate_of_change": -0.2668098894820391, "market_dynamics": -0.150003, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.712146, "high": 290.050201, "low": 281.17511, "close": 286.232422, "volume": 0}, "trend_line": 298.010786, "activity_lines": {"activity_5": 285.693632, "activity_10": 291.74315, "activity_20": 295.164146, "activity_30": 296.607864}, "trend_signal": 0, "fair_value": 274.622027, "relative_strength": -19.596682, "rate_of_change": -0.2694024184524206, "market_dynamics": -0.298166, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.926588, "high": 302.09839, "low": 284.943339, "close": 297.140289, "volume": 35}, "trend_line": 297.709132, "activity_lines": {"activity_5": 289.071767, "activity_10": 291.558346, "activity_20": 295.352701, "activity_30": 296.551702}, "trend_signal": 0, "fair_value": 275.192106, "relative_strength": -18.367448, "rate_of_change": -0.10122251078522541, "market_dynamics": -0.224974, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.247818, "high": 298.67731, "low": 286.827384, "close": 289.554352, "volume": 0}, "trend_line": 297.856741, "activity_lines": {"activity_5": 289.399003, "activity_10": 290.404453, "activity_20": 294.803617, "activity_30": 296.025588}, "trend_signal": 0, "fair_value": 275.609585, "relative_strength": -18.741112, "rate_of_change": 0.049581616461798206, "market_dynamics": -0.132034, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.182166, "high": 296.743639, "low": 285.451508, "close": 285.451508, "volume": 0}, "trend_line": 297.7344, "activity_lines": {"activity_5": 288.659416, "activity_10": 288.875998, "activity_20": 293.848473, "activity_30": 295.22525}, "trend_signal": 0, "fair_value": 276.011893, "relative_strength": -20.673123, "rate_of_change": -0.04107377244149925, "market_dynamics": -0.173051, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.14172, "high": 292.95813, "low": 275.807176, "close": 292.95813, "volume": 9}, "trend_line": 297.91161, "activity_lines": {"activity_5": 290.384849, "activity_10": 289.274678, "activity_20": 293.646617, "activity_30": 294.917104}, "trend_signal": 0, "fair_value": 276.409118, "relative_strength": -16.57514, "rate_of_change": 0.05951949119752448, "market_dynamics": -0.203223, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.566173, "high": 294.996368, "low": 290.025085, "close": 294.996368, "volume": 0}, "trend_line": 297.329662, "activity_lines": {"activity_5": 291.961192, "activity_10": 290.278647, "activity_20": 293.651631, "activity_30": 294.729023}, "trend_signal": 0, "fair_value": 276.798374, "relative_strength": -18.720432, "rate_of_change": -0.19534250444284842, "market_dynamics": -0.485855, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.610137, "high": 293.703827, "low": 285.401781, "close": 286.44577, "volume": 0}, "trend_line": 296.602462, "activity_lines": {"activity_5": 290.103072, "activity_10": 289.720968, "activity_20": 292.828628, "activity_30": 294.026837}, "trend_signal": 0, "fair_value": 277.154161, "relative_strength": -21.267159, "rate_of_change": -0.24457701095425255, "market_dynamics": -0.643194, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.158967, "high": 284.457263, "low": 274.415253, "close": 278.441956, "volume": 0}, "trend_line": 295.173769, "activity_lines": {"activity_5": 286.289982, "activity_10": 287.760063, "activity_20": 291.247323, "activity_30": 292.855191}, "trend_signal": 0, "fair_value": 277.534735, "relative_strength": -22.973946, "rate_of_change": -0.4816861567386483, "market_dynamics": -0.706131, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.225921, "high": 281.822472, "low": 273.570099, "close": 273.570099, "volume": 1}, "trend_line": 294.134918, "activity_lines": {"activity_5": 281.593766, "activity_10": 285.197443, "activity_20": 289.23728, "activity_30": 291.461406}, "trend_signal": 0, "fair_value": 277.878202, "relative_strength": -25.432546, "rate_of_change": -0.35194556871344673, "market_dynamics": -0.879381, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.675292, "high": 275.111237, "low": 272.02903, "close": 272.377014, "volume": 0}, "trend_line": 292.883207, "activity_lines": {"activity_5": 277.291949, "activity_10": 282.623782, "activity_20": 287.154396, "activity_30": 290.05767}, "trend_signal": 0, "fair_value": 278.227012, "relative_strength": -25.169469, "rate_of_change": -0.4255567507969252, "market_dynamics": -1.009038, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.564358, "high": 277.54715, "low": 274.017539, "close": 277.54715, "volume": 0}, "trend_line": 291.72306, "activity_lines": {"activity_5": 276.085586, "activity_10": 281.138393, "activity_20": 285.682434, "activity_30": 289.068247}, "trend_signal": 0, "fair_value": 278.639278, "relative_strength": -24.485561, "rate_of_change": -0.3961125022781015, "market_dynamics": -1.040191, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.137988, "high": 299.023132, "low": 275.95635, "close": 299.023132, "volume": 1}, "trend_line": 291.89201, "activity_lines": {"activity_5": 283.201164, "activity_10": 283.715642, "activity_20": 286.398686, "activity_30": 289.53922}, "trend_signal": 0, "fair_value": 279.156113, "relative_strength": -18.696555, "rate_of_change": 0.057914516596683216, "market_dynamics": -0.595594, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.569952, "high": 306.032623, "low": 299.072823, "close": 306.032623, "volume": 1}, "trend_line": 292.548473, "activity_lines": {"activity_5": 291.814748, "activity_10": 287.53311, "activity_20": 287.880969, "activity_30": 290.451517}, "trend_signal": 0, "fair_value": 279.74974, "relative_strength": -17.006288, "rate_of_change": 0.22489927011019373, "market_dynamics": 0.01375, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.546957, "high": 304.193262, "low": 287.489713, "close": 293.554688, "volume": 44}, "trend_line": 292.549977, "activity_lines": {"activity_5": 294.429643, "activity_10": 288.782258, "activity_20": 288.193683, "activity_30": 290.516434}, "trend_signal": 0, "fair_value": 280.335143, "relative_strength": -20.285884, "rate_of_change": 0.0005141028372454619, "market_dynamics": 0.553702, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.461036, "high": 296.98493, "low": 284.90465, "close": 295.543243, "volume": 83}, "trend_line": 292.546881, "activity_lines": {"activity_5": 296.375083, "activity_10": 290.24563, "activity_20": 288.804464, "activity_30": 290.709548}, "trend_signal": 0, "fair_value": 280.846065, "relative_strength": -20.145973, "rate_of_change": -0.001058280718999251, "market_dynamics": 1.026113, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.344364, "high": 311.103354, "low": 295.344364, "close": 305.485809, "volume": 0}, "trend_line": 292.992245, "activity_lines": {"activity_5": 300.090297, "activity_10": 293.46974, "activity_20": 290.411315, "activity_30": 291.544318}, "trend_signal": 0, "fair_value": 281.472068, "relative_strength": -17.523164, "rate_of_change": 0.15223679653588257, "market_dynamics": 1.08575, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.14355, "high": 312.64447, "low": 300.464813, "close": 312.64447, "volume": 0}, "trend_line": 293.837782, "activity_lines": {"activity_5": 304.329154, "activity_10": 297.804708, "activity_20": 292.648162, "activity_30": 292.812203}, "trend_signal": 0, "fair_value": 282.170562, "relative_strength": -14.269395, "rate_of_change": 0.28858681908115996, "market_dynamics": 1.056518, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.849058, "high": 311.849058, "low": 302.453339, "close": 302.453339, "volume": 1}, "trend_line": 294.391419, "activity_lines": {"activity_5": 304.262878, "activity_10": 299.810403, "activity_20": 293.803292, "activity_30": 293.368046}, "trend_signal": 0, "fair_value": 282.81948, "relative_strength": -19.007814, "rate_of_change": 0.18841586545871103, "market_dynamics": 1.006423, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.956207, "high": 309.363417, "low": 300.017391, "close": 300.365387, "volume": 0}, "trend_line": 294.999094, "activity_lines": {"activity_5": 303.739237, "activity_10": 300.999899, "activity_20": 294.71963, "activity_30": 293.753463}, "trend_signal": 0, "fair_value": 283.419649, "relative_strength": -17.342555, "rate_of_change": 0.2064173616419264, "market_dynamics": 0.911264, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.661332, "high": 302.907455, "low": 282.67041, "close": 282.67041, "volume": 0}, "trend_line": 294.512505, "activity_lines": {"activity_5": 296.863224, "activity_10": 298.48494, "activity_20": 293.877058, "activity_30": 292.958064}, "trend_signal": 0, "fair_value": 283.952301, "relative_strength": -17.343151, "rate_of_change": -0.16494593030853094, "market_dynamics": 0.650676, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.178183, "high": 286.558348, "low": 276.639186, "close": 280.776306, "volume": 0}, "trend_line": 293.619971, "activity_lines": {"activity_5": 290.214032, "activity_10": 295.438445, "activity_20": 292.843906, "activity_30": 292.071858}, "trend_signal": 0, "fair_value": 284.483669, "relative_strength": -15.227701, "rate_of_change": -0.3030547039080582, "market_dynamics": 0.304083, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.57384, "high": 281.57384, "low": 263.779205, "close": 263.779205, "volume": 3}, "trend_line": 291.755953, "activity_lines": {"activity_5": 279.546439, "activity_10": 289.242857, "activity_20": 290.217963, "activity_30": 290.146647}, "trend_signal": 0, "fair_value": 284.969179, "relative_strength": -18.799259, "rate_of_change": -0.6348403324377565, "market_dynamics": -0.08204, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.237099, "high": 281.175053, "low": 261.237099, "close": 274.844788, "volume": 0}, "trend_line": 290.584718, "activity_lines": {"activity_5": 275.825059, "activity_10": 285.699992, "activity_20": 288.804748, "activity_30": 289.055604}, "trend_signal": 0, "fair_value": 285.46935, "relative_strength": -16.039453, "rate_of_change": -0.4014433940273251, "market_dynamics": -0.382231, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.24664, "high": 281.324615, "low": 271.804243, "close": 275.094025, "volume": 0}, "trend_line": 289.208593, "activity_lines": {"activity_5": 274.027328, "activity_10": 282.769494, "activity_20": 287.485315, "activity_30": 288.056205}, "trend_signal": 0, "fair_value": 285.975771, "relative_strength": -18.050988, "rate_of_change": -0.4735710155273898, "market_dynamics": -0.525012, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.950661, "high": 286.707866, "low": 268.863403, "close": 285.112823, "volume": 0}, "trend_line": 288.5168, "activity_lines": {"activity_5": 277.253953, "activity_10": 281.996244, "activity_20": 287.169375, "activity_30": 287.791961}, "trend_signal": 0, "fair_value": 286.524079, "relative_strength": -19.575659, "rate_of_change": -0.2392020903749628, "market_dynamics": -0.584669, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.022422, "high": 293.486755, "low": 277.436707, "close": 293.486755, "volume": 0}, "trend_line": 288.479302, "activity_lines": {"activity_5": 283.109062, "activity_10": 282.935171, "activity_20": 287.68831, "activity_30": 288.112604}, "trend_signal": 0, "fair_value": 287.090081, "relative_strength": -18.584014, "rate_of_change": -0.012996816823135065, "market_dynamics": -0.499806, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.094208, "high": 291.991417, "low": 283.119022, "close": 285.910339, "volume": 3}, "trend_line": 288.366097, "activity_lines": {"activity_5": 285.591335, "activity_10": 282.714732, "activity_20": 287.492871, "activity_30": 287.946864}, "trend_signal": 0, "fair_value": 287.637298, "relative_strength": -17.320269, "rate_of_change": -0.039241983468191265, "market_dynamics": -0.499807, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.511586, "high": 292.091128, "low": 269.860313, "close": 273.947571, "volume": 0}, "trend_line": 287.695475, "activity_lines": {"activity_5": 282.61061, "activity_10": 280.80532, "activity_20": 286.160671, "activity_30": 287.016637}, "trend_signal": 0, "fair_value": 288.101625, "relative_strength": -20.612869, "rate_of_change": -0.2325592387513006, "market_dynamics": -0.53088, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.458411, "high": 276.240435, "low": 265.573608, "close": 269.561218, "volume": 0}, "trend_line": 287.184392, "activity_lines": {"activity_5": 278.227582, "activity_10": 278.616676, "activity_20": 284.432124, "activity_30": 285.846685}, "trend_signal": 0, "fair_value": 288.525427, "relative_strength": -22.421194, "rate_of_change": -0.17764721534114677, "market_dynamics": -0.643547, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.065858, "high": 268.863395, "low": 258.296265, "close": 258.296265, "volume": 0}, "trend_line": 286.443248, "activity_lines": {"activity_5": 270.458423, "activity_10": 274.939934, "activity_20": 281.649814, "activity_30": 283.982934}, "trend_signal": 0, "fair_value": 288.850191, "relative_strength": -24.66773, "rate_of_change": -0.2580725208771164, "market_dynamics": -0.843572, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.299381, "high": 269.299988, "low": 256.30249, "close": 265.899994, "volume": 0}, "trend_line": 285.765501, "activity_lines": {"activity_5": 267.011611, "activity_10": 273.088855, "activity_20": 279.658721, "activity_30": 282.657563}, "trend_signal": 0, "fair_value": 289.22992, "relative_strength": -23.410833, "rate_of_change": -0.23660777649051473, "market_dynamics": -0.98417, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.600006, "high": 270.0, "low": 260.700012, "close": 260.700012, "volume": 0}, "trend_line": 284.550825, "activity_lines": {"activity_5": 263.670589, "activity_10": 270.562803, "activity_20": 277.227853, "activity_30": 281.040435}, "trend_signal": 0, "fair_value": 289.498535, "relative_strength": -26.262537, "rate_of_change": -0.4250604064344343, "market_dynamics": -1.090485, "expectation": {"probability": 48.5549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/600415e2-563d-43ee-96c2-e27f87e334d6/", "share_image": "https://sharemaestro.com/terminal/600415e2-563d-43ee-96c2-e27f87e334d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}