{"ticker": {"uuid": "60041e08-1873-4984-a495-d52ad990b357", "symbol": "333A", "name": "TECHNOSMILE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 333A rose 59.53%, moving from 3,911.51 to 6,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.43 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 25.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,240.00"}, {"label": "12-Week Change", "value": "59.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.43"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5240.0, "high": 6240.0, "low": 5240.0, "close": 6240.0, "volume": 100}, "trend_line": 3983.643587, "activity_lines": {"activity_5": 5573.333333, "activity_10": 5336.818182, "activity_20": 4813.784045, "activity_30": 4427.799907}, "trend_signal": 1, "fair_value": 3627.48348, "relative_strength": 27.428852, "rate_of_change": 2.550241236145347, "market_dynamics": 1.055804, "expectation": {"probability": 25.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 3204.586914, "high": 3204.586914, "low": 3204.586914, "close": 3204.586914, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3204.586914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3204.586914, "high": 3405.907959, "low": 3204.586914, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3305.247437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3338.800944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3355.577698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3392.486556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3365.64375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3405.907959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3372.354452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3405.907959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3377.14781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3405.907959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3380.742828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3405.907959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3383.538954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3405.907959, "high": 3405.907959, "low": 3405.907959, "close": 3405.907959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3405.907959, "activity_10": 3402.247576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3385.775855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 3359.944336, "activity_10": 3380.836892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3375.070512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3323.173438, "activity_10": 3358.272932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3366.149394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3295.595264, "activity_10": 3338.216078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3358.600755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3277.209815, "activity_10": 3320.666331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3352.130493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3305.623691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3346.522933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3293.088157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3341.616318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3283.05973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3337.286951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3275.53841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3333.438626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3270.524197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3329.995387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3303.172694, "activity_30": null}, "trend_signal": 0, "fair_value": 3326.896472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3297.565133, "activity_30": null}, "trend_signal": 0, "fair_value": 3324.092692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3291.655525, "activity_30": null}, "trend_signal": 0, "fair_value": 3321.543801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3286.402539, "activity_30": null}, "trend_signal": 0, "fair_value": 3319.216553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3281.806177, "activity_30": null}, "trend_signal": 0, "fair_value": 3317.083242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3277.866438, "activity_30": null}, "trend_signal": 0, "fair_value": 3315.120596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3274.583322, "activity_30": null}, "trend_signal": 0, "fair_value": 3313.308923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3271.956829, "activity_30": null}, "trend_signal": 0, "fair_value": 3311.631447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3269.98696, "activity_30": null}, "trend_signal": 0, "fair_value": 3310.073792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.673713, "activity_30": null}, "trend_signal": 0, "fair_value": 3308.623561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067209, "expectation": {"probability": 3.3742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3307.270012, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3283.893814}, "trend_signal": 0, "fair_value": 3307.270012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103129, "expectation": {"probability": 3.2064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3309.384351, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3281.361368}, "trend_signal": 0, "fair_value": 3306.003788, "relative_strength": null, "rate_of_change": 0.06393003874278771, "market_dynamics": 0.123985, "expectation": {"probability": 3.0534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3304.787988, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3278.692512}, "trend_signal": 0, "fair_value": 3304.816704, "relative_strength": null, "rate_of_change": -0.13888876336201997, "market_dynamics": 0.143526, "expectation": {"probability": 2.8829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3300.191626, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3276.320196}, "trend_signal": 0, "fair_value": 3303.701564, "relative_strength": null, "rate_of_change": -0.1390819022790586, "market_dynamics": 0.143956, "expectation": {"probability": 2.7304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3295.595264, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3274.24442}, "trend_signal": 0, "fair_value": 3302.652021, "relative_strength": null, "rate_of_change": -0.13927560944607317, "market_dynamics": 0.142785, "expectation": {"probability": 2.5932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3290.998902, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3272.465183}, "trend_signal": 0, "fair_value": 3301.662451, "relative_strength": null, "rate_of_change": -0.13946985693933278, "market_dynamics": 0.139305, "expectation": {"probability": 2.4691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3286.402539, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3270.982485}, "trend_signal": 0, "fair_value": 3300.727858, "relative_strength": null, "rate_of_change": -0.13966467740862396, "market_dynamics": 0.132459, "expectation": {"probability": 2.3564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3281.806177, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3269.796327}, "trend_signal": 0, "fair_value": 3299.843783, "relative_strength": null, "rate_of_change": -0.1398599820154358, "market_dynamics": 0.120036, "expectation": {"probability": 2.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3277.209815, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.906709}, "trend_signal": 0, "fair_value": 3299.006239, "relative_strength": null, "rate_of_change": -0.1400558641217943, "market_dynamics": 0.098102, "expectation": {"probability": 2.1592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3272.613452, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.31363}, "trend_signal": 0, "fair_value": 3298.211645, "relative_strength": null, "rate_of_change": -0.14025232620024086, "market_dynamics": 0.083658, "expectation": {"probability": 2.0725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3297.456781, "relative_strength": null, "rate_of_change": -0.14044927906750615, "market_dynamics": 0.078975, "expectation": {"probability": 2.3555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3296.73874, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.087717, "expectation": {"probability": 2.2941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3296.054891, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.116563, "expectation": {"probability": 2.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3295.402849, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.151841, "expectation": {"probability": 2.1548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3294.780446, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.195759, "expectation": {"probability": 2.0913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3294.185704, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.251642, "expectation": {"probability": 2.0314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3293.616821, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.324715, "expectation": {"probability": 1.9749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3293.072146, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.423608, "expectation": {"probability": 1.9214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3292.550166, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.546327, "expectation": {"probability": 1.8707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3268.01709, "high": 3268.01709, "low": 3268.01709, "close": 3268.01709, "volume": 0}, "trend_line": 3268.01709, "activity_lines": {"activity_5": 3268.01709, "activity_10": 3268.01709, "activity_20": 3268.01709, "activity_30": 3268.01709}, "trend_signal": 0, "fair_value": 3292.049491, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.666789, "expectation": {"probability": 1.8227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3268.01709, "high": 3911.508545, "low": 3268.01709, "close": 3911.508545, "volume": 100}, "trend_line": 3289.466805, "activity_lines": {"activity_5": 3482.514242, "activity_10": 3385.015536, "activity_20": 3329.30199, "activity_30": 3309.532668}, "trend_signal": 1, "fair_value": 3304.438672, "relative_strength": null, "rate_of_change": 0.6563525957570864, "market_dynamics": 0.874198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3911.508545, "high": 3911.508545, "low": 3911.508545, "close": 3911.508545, "volume": 0}, "trend_line": 3310.91652, "activity_lines": {"activity_5": 3654.111963, "activity_10": 3490.314138, "activity_20": 3387.522646, "activity_30": 3349.664393}, "trend_signal": 1, "fair_value": 3316.342003, "relative_strength": null, "rate_of_change": 0.6520726996666014, "market_dynamics": 1.029747, "expectation": {"probability": 3.5129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3911.508545, "high": 3911.508545, "low": 3911.508545, "close": 3911.508545, "volume": 0}, "trend_line": 3332.366236, "activity_lines": {"activity_5": 3782.810254, "activity_10": 3583.912895, "activity_20": 3442.679056, "activity_30": 3388.412265}, "trend_signal": 1, "fair_value": 3327.787513, "relative_strength": -3.64671, "rate_of_change": 0.6478482882437526, "market_dynamics": 1.142033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3911.508545, "high": 3911.508545, "low": 3911.508545, "close": 3911.508545, "volume": 0}, "trend_line": 3353.815951, "activity_lines": {"activity_5": 3868.609115, "activity_10": 3665.811808, "activity_20": 3494.771222, "activity_30": 3425.776285}, "trend_signal": 1, "fair_value": 3338.801118, "relative_strength": -2.547237, "rate_of_change": 0.6436781998411834, "market_dynamics": 1.199413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3911.508545, "high": 4555.0, "low": 3911.508545, "close": 4555.0, "volume": 100}, "trend_line": 3396.715381, "activity_lines": {"activity_5": 4126.005697, "activity_10": 3853.009322, "activity_20": 3605.084043, "activity_30": 3503.272031}, "trend_signal": 1, "fair_value": 3361.323319, "relative_strength": 13.670139, "rate_of_change": 1.2791229640138335, "market_dynamics": 1.198392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4955.0, "close": 4955.0, "volume": 0}, "trend_line": 3452.948145, "activity_lines": {"activity_5": 4430.936751, "activity_10": 4089.534419, "activity_20": 3747.363612, "activity_30": 3603.806522}, "trend_signal": 1, "fair_value": 3390.299259, "relative_strength": 24.473838, "rate_of_change": 1.655504147169517, "market_dynamics": 1.193629, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4955.0, "close": 4955.0, "volume": 0}, "trend_line": 3509.180908, "activity_lines": {"activity_5": 4666.301709, "activity_10": 4295.387101, "activity_20": 3881.609928, "activity_30": 3700.713093}, "trend_signal": 1, "fair_value": 3418.240343, "relative_strength": 16.592963, "rate_of_change": 1.6285435123439995, "market_dynamics": 1.187916, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4955.0, "close": 4955.0, "volume": 0}, "trend_line": 3565.413672, "activity_lines": {"activity_5": 4832.10057, "activity_10": 4470.567365, "activity_20": 4007.822993, "activity_30": 3793.991744}, "trend_signal": 1, "fair_value": 3445.201039, "relative_strength": 13.89001, "rate_of_change": 1.6024469947332882, "market_dynamics": 1.198825, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4955.0, "close": 4955.0, "volume": 0}, "trend_line": 3621.646436, "activity_lines": {"activity_5": 4928.333333, "activity_10": 4615.075213, "activity_20": 4126.002807, "activity_30": 3883.642475}, "trend_signal": 1, "fair_value": 3471.232056, "relative_strength": 11.883513, "rate_of_change": 1.577173623403323, "market_dynamics": 1.129248, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 5240.0, "close": 5240.0, "volume": 100}, "trend_line": 3687.379199, "activity_lines": {"activity_5": 5050.0, "activity_10": 4780.728826, "activity_20": 4263.292225, "activity_30": 3988.052383}, "trend_signal": 1, "fair_value": 3501.211173, "relative_strength": 18.858934, "rate_of_change": 1.8149966917422191, "market_dynamics": 1.122435, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 5240.0, "close": 5240.0, "volume": 0}, "trend_line": 3753.111963, "activity_lines": {"activity_5": 5126.0, "activity_10": 4910.528205, "activity_20": 4391.191248, "activity_30": 4088.221467}, "trend_signal": 1, "fair_value": 3530.190987, "relative_strength": 13.006126, "rate_of_change": 1.7826418291296509, "market_dynamics": 1.079492, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 5240.0, "close": 5240.0, "volume": 0}, "trend_line": 3818.844727, "activity_lines": {"activity_5": 5183.0, "activity_10": 5016.173193, "activity_20": 4509.699877, "activity_30": 4184.149727}, "trend_signal": 1, "fair_value": 3558.220643, "relative_strength": 15.553233, "rate_of_change": 1.751420278638789, "market_dynamics": 1.046078, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 5240.0, "close": 5240.0, "volume": 0}, "trend_line": 3884.57749, "activity_lines": {"activity_5": 5221.0, "activity_10": 5097.663792, "activity_20": 4618.818111, "activity_30": 4275.837164}, "trend_signal": 1, "fair_value": 3585.346117, "relative_strength": 12.293613, "rate_of_change": 1.7212735185396808, "market_dynamics": 1.029963, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5240.0, "high": 6240.0, "low": 5240.0, "close": 6240.0, "volume": 100}, "trend_line": 3983.643587, "activity_lines": {"activity_5": 5573.333333, "activity_10": 5336.818182, "activity_20": 4813.784045, "activity_30": 4427.799907}, "trend_signal": 1, "fair_value": 3627.48348, "relative_strength": 27.428852, "rate_of_change": 2.550241236145347, "market_dynamics": 1.055804, "expectation": {"probability": 25.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60041e08-1873-4984-a495-d52ad990b357/", "share_image": "https://sharemaestro.com/terminal/60041e08-1873-4984-a495-d52ad990b357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}