{"ticker": {"uuid": "6004d7bf-5a05-43ad-8d5c-48541cc32946", "symbol": "5272", "name": "Ranhill Utilities Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5272 rose 18.50%, moving from 1.73 to 2.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.69 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.69"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.04, "close": 2.05, "volume": 5281800}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.038, "activity_10": 1.955818, "activity_20": 1.862667, "activity_30": 1.820817}, "trend_signal": 1, "fair_value": 1.309745, "relative_strength": 18.688562, "rate_of_change": 0.39458850056369194, "market_dynamics": 1.55648, "expectation": {"probability": 43.2851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.515747, "high": 0.549806, "low": 0.506016, "close": 0.535209, "volume": 8256700}, "trend_line": 0.47369, "activity_lines": {"activity_5": 0.539751, "activity_10": 0.551786, "activity_20": 0.526892, "activity_30": 0.505135}, "trend_signal": 1, "fair_value": 0.581419, "relative_strength": 30.958974, "rate_of_change": 1.294596652096931, "market_dynamics": 0.62592, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.540075, "high": 0.545, "low": 0.52, "close": 0.53, "volume": 4906600}, "trend_line": 0.479415, "activity_lines": {"activity_5": 0.533797, "activity_10": 0.547269, "activity_20": 0.529263, "activity_30": 0.508768}, "trend_signal": 1, "fair_value": 0.579466, "relative_strength": 27.525166, "rate_of_change": 1.20859633937807, "market_dynamics": 0.313029, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 4780400}, "trend_line": 0.48403, "activity_lines": {"activity_5": 0.527453, "activity_10": 0.540705, "activity_20": 0.530488, "activity_30": 0.511386}, "trend_signal": 1, "fair_value": 0.577505, "relative_strength": 24.050658, "rate_of_change": 0.9626315405233535, "market_dynamics": -0.048052, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 2001900}, "trend_line": 0.488037, "activity_lines": {"activity_5": 0.525087, "activity_10": 0.535945, "activity_20": 0.531975, "activity_30": 0.514029}, "trend_signal": 1, "fair_value": 0.575577, "relative_strength": 25.538066, "rate_of_change": 0.8278412495093244, "market_dynamics": -0.30695, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.515, "close": 0.55, "volume": 10808600}, "trend_line": 0.492723, "activity_lines": {"activity_5": 0.533681, "activity_10": 0.536449, "activity_20": 0.53556, "activity_30": 0.518027}, "trend_signal": 1, "fair_value": 0.573808, "relative_strength": 30.255363, "rate_of_change": 0.9601731016295945, "market_dynamics": -0.377828, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.535, "close": 0.545, "volume": 12151200}, "trend_line": 0.497241, "activity_lines": {"activity_5": 0.538, "activity_10": 0.536659, "activity_20": 0.538111, "activity_30": 0.5214}, "trend_signal": 1, "fair_value": 0.572065, "relative_strength": 24.930995, "rate_of_change": 0.9169452207426823, "market_dynamics": -0.462677, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.53, "volume": 11900800}, "trend_line": 0.500795, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.534672, "activity_20": 0.538632, "activity_30": 0.523513}, "trend_signal": 1, "fair_value": 0.570311, "relative_strength": 20.414933, "rate_of_change": 0.7147439571555849, "market_dynamics": -0.56266, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.58, "volume": 21620100}, "trend_line": 0.506015, "activity_lines": {"activity_5": 0.552, "activity_10": 0.542578, "activity_20": 0.543564, "activity_30": 0.528623}, "trend_signal": 1, "fair_value": 0.568678, "relative_strength": 27.221835, "rate_of_change": 1.0423426751465177, "market_dynamics": -0.412319, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.57, "close": 0.585, "volume": 10824800}, "trend_line": 0.511246, "activity_lines": {"activity_5": 0.565, "activity_10": 0.550933, "activity_20": 0.548473, "activity_30": 0.533719}, "trend_signal": 1, "fair_value": 0.567248, "relative_strength": 27.502742, "rate_of_change": 1.033763821230593, "market_dynamics": -0.399202, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.57, "volume": 5396500}, "trend_line": 0.515819, "activity_lines": {"activity_5": 0.569, "activity_10": 0.556186, "activity_20": 0.551251, "activity_30": 0.53751}, "trend_signal": 1, "fair_value": 0.565864, "relative_strength": 22.2849, "rate_of_change": 0.8944813260152744, "market_dynamics": -0.346486, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 30612700}, "trend_line": 0.521903, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.569455, "activity_20": 0.558182, "activity_30": 0.544231}, "trend_signal": 1, "fair_value": 0.564743, "relative_strength": 32.853338, "rate_of_change": 1.1794835009955, "market_dynamics": 0.089364, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.605, "close": 0.61, "volume": 15415400}, "trend_line": 0.525929, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.579364, "activity_20": 0.563404, "activity_30": 0.549915}, "trend_signal": 1, "fair_value": 0.563559, "relative_strength": 29.676982, "rate_of_change": 0.771407713693919, "market_dynamics": 0.252184, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.605, "close": 0.67, "volume": 26256700}, "trend_line": 0.532425, "activity_lines": {"activity_5": 0.625, "activity_10": 0.598727, "activity_20": 0.573899, "activity_30": 0.559209}, "trend_signal": 1, "fair_value": 0.562844, "relative_strength": 38.931628, "rate_of_change": 1.2351477100521282, "market_dynamics": 0.678544, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.625, "close": 0.67, "volume": 15397900}, "trend_line": 0.539234, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.615364, "activity_20": 0.583914, "activity_30": 0.568085}, "trend_signal": 1, "fair_value": 0.562272, "relative_strength": 38.084946, "rate_of_change": 1.2788655679203556, "market_dynamics": 1.165964, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.635, "close": 0.65, "volume": 20836100}, "trend_line": 0.546475, "activity_lines": {"activity_5": 0.652, "activity_10": 0.625727, "activity_20": 0.591522, "activity_30": 0.575231}, "trend_signal": 1, "fair_value": 0.561552, "relative_strength": 32.150723, "rate_of_change": 1.3428307562208712, "market_dynamics": 1.248784, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.645, "high": 0.675, "low": 0.64, "close": 0.65, "volume": 10529400}, "trend_line": 0.554186, "activity_lines": {"activity_5": 0.654, "activity_10": 0.634273, "activity_20": 0.598816, "activity_30": 0.58191}, "trend_signal": 1, "fair_value": 0.560832, "relative_strength": 31.549368, "rate_of_change": 1.4110435061073079, "market_dynamics": 1.288238, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.64, "close": 0.65, "volume": 15908800}, "trend_line": 0.560642, "activity_lines": {"activity_5": 0.654, "activity_10": 0.640909, "activity_20": 0.605747, "activity_30": 0.588092}, "trend_signal": 1, "fair_value": 0.559939, "relative_strength": 32.489418, "rate_of_change": 1.164951839274182, "market_dynamics": 1.14679, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.585, "close": 0.605, "volume": 17931700}, "trend_line": 0.564972, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.637182, "activity_20": 0.608032, "activity_30": 0.590954}, "trend_signal": 1, "fair_value": 0.558787, "relative_strength": 22.771446, "rate_of_change": 0.7723288658359624, "market_dynamics": 0.846571, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 6178200}, "trend_line": 0.570889, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.634818, "activity_20": 0.61103, "activity_30": 0.594181}, "trend_signal": 1, "fair_value": 0.557784, "relative_strength": 21.259467, "rate_of_change": 1.0473085391842338, "market_dynamics": 0.483502, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.575, "close": 0.58, "volume": 4810400}, "trend_line": 0.575482, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.625545, "activity_20": 0.610453, "activity_30": 0.594769}, "trend_signal": 1, "fair_value": 0.556615, "relative_strength": 13.542097, "rate_of_change": 0.8045346818733711, "market_dynamics": 0.091492, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.565, "close": 0.575, "volume": 3832300}, "trend_line": 0.579282, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.615182, "activity_20": 0.609071, "activity_30": 0.594738}, "trend_signal": 1, "fair_value": 0.555414, "relative_strength": 11.599933, "rate_of_change": 0.6603160481126975, "market_dynamics": -0.372471, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.82, "low": 0.57, "close": 0.785, "volume": 173775500}, "trend_line": 0.5882, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.643818, "activity_20": 0.6275, "activity_30": 0.60801}, "trend_signal": 1, "fair_value": 0.555646, "relative_strength": 49.116572, "rate_of_change": 1.5394919918105485, "market_dynamics": -0.109174, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.795, "high": 0.98, "low": 0.785, "close": 0.95, "volume": 209737800}, "trend_line": 0.600893, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.699273, "activity_20": 0.660429, "activity_30": 0.631352}, "trend_signal": 1, "fair_value": 0.556963, "relative_strength": 77.144645, "rate_of_change": 2.1579394763685937, "market_dynamics": 0.410614, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.835, "close": 0.92, "volume": 92153700}, "trend_line": 0.612743, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.744182, "activity_20": 0.688452, "activity_30": 0.65194}, "trend_signal": 1, "fair_value": 0.558089, "relative_strength": 66.430964, "rate_of_change": 1.972064910058867, "market_dynamics": 1.01008, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.89, "close": 0.905, "volume": 52370800}, "trend_line": 0.623448, "activity_lines": {"activity_5": 0.88, "activity_10": 0.781818, "activity_20": 0.713167, "activity_30": 0.670795}, "trend_signal": 1, "fair_value": 0.559233, "relative_strength": 61.475914, "rate_of_change": 1.7470619819402202, "market_dynamics": 1.582858, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.83, "close": 0.845, "volume": 39483300}, "trend_line": 0.632477, "activity_lines": {"activity_5": 0.886, "activity_10": 0.803909, "activity_20": 0.730476, "activity_30": 0.685089}, "trend_signal": 1, "fair_value": 0.559763, "relative_strength": 48.244958, "rate_of_change": 1.4482362602815237, "market_dynamics": 1.463533, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.85, "volume": 31357800}, "trend_line": 0.641672, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.823364, "activity_20": 0.746833, "activity_30": 0.699122}, "trend_signal": 1, "fair_value": 0.560266, "relative_strength": 48.336178, "rate_of_change": 1.453807806449889, "market_dynamics": 1.139887, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.82, "close": 0.94, "volume": 86006000}, "trend_line": 0.654516, "activity_lines": {"activity_5": 0.891, "activity_10": 0.855545, "activity_20": 0.770238, "activity_30": 0.718369}, "trend_signal": 1, "fair_value": 0.561201, "relative_strength": 58.931441, "rate_of_change": 2.0016457006071584, "market_dynamics": 1.008451, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.87, "close": 0.89, "volume": 39483800}, "trend_line": 0.66537, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.872545, "activity_20": 0.787167, "activity_30": 0.733562}, "trend_signal": 1, "fair_value": 0.561728, "relative_strength": 49.010962, "rate_of_change": 1.658324624608112, "market_dynamics": 0.825691, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.875, "close": 0.9, "volume": 26348600}, "trend_line": 0.67834, "activity_lines": {"activity_5": 0.895, "activity_10": 0.886364, "activity_20": 0.803595, "activity_30": 0.748699}, "trend_signal": 1, "fair_value": 0.562231, "relative_strength": 48.325357, "rate_of_change": 1.949291371717997, "market_dynamics": 0.751794, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 1.26, "low": 0.89, "close": 1.18, "volume": 167503500}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.945273, "activity_20": 0.845119, "activity_30": 0.781065}, "trend_signal": 1, "fair_value": 0.564879, "relative_strength": 85.844568, "rate_of_change": 3.1684700887460537, "market_dynamics": 1.048262, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.05, "close": 1.12, "volume": 64272300}, "trend_line": 0.7195, "activity_lines": {"activity_5": 1.049333, "activity_10": 0.982273, "activity_20": 0.878262, "activity_30": 0.808172}, "trend_signal": 1, "fair_value": 0.567142, "relative_strength": 72.817513, "rate_of_change": 2.810241871989459, "market_dynamics": 1.107819, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.05, "close": 1.09, "volume": 102942100}, "trend_line": 0.7385, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.007727, "activity_20": 0.906119, "activity_30": 0.832075}, "trend_signal": 1, "fair_value": 0.569067, "relative_strength": 65.079879, "rate_of_change": 2.6407227241139704, "market_dynamics": 1.268732, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.08, "close": 1.14, "volume": 42547100}, "trend_line": 0.759, "activity_lines": {"activity_5": 1.112, "activity_10": 1.039727, "activity_20": 0.936738, "activity_30": 0.857978}, "trend_signal": 1, "fair_value": 0.571488, "relative_strength": 67.255755, "rate_of_change": 2.775897088693292, "market_dynamics": 1.455915, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 22466700}, "trend_line": 0.777333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.060455, "activity_20": 0.96131, "activity_30": 0.879978}, "trend_signal": 1, "fair_value": 0.573594, "relative_strength": 57.568641, "rate_of_change": 2.4154150197628517, "market_dynamics": 1.25472, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.05, "close": 1.14, "volume": 19148200}, "trend_line": 0.797167, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.084909, "activity_20": 0.987548, "activity_30": 0.903376}, "trend_signal": 1, "fair_value": 0.576072, "relative_strength": 60.819953, "rate_of_change": 2.551544833424016, "market_dynamics": 1.125503, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 17936800}, "trend_line": 0.818167, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.107636, "activity_20": 1.013357, "activity_30": 0.926785}, "trend_signal": 1, "fair_value": 0.578737, "relative_strength": 58.361106, "rate_of_change": 2.6343288169229306, "market_dynamics": 0.970726, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 24555300}, "trend_line": 0.837833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.126545, "activity_20": 1.03769, "activity_30": 0.949484}, "trend_signal": 1, "fair_value": 0.581408, "relative_strength": 55.198393, "rate_of_change": 2.403665755279799, "market_dynamics": 0.856956, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.11, "close": 1.12, "volume": 49845200}, "trend_line": 0.855667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.132182, "activity_20": 1.054571, "activity_30": 0.967688}, "trend_signal": 1, "fair_value": 0.583816, "relative_strength": 47.226948, "rate_of_change": 2.128586484418721, "market_dynamics": 0.68913, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 16379000}, "trend_line": 0.872667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.126364, "activity_20": 1.065238, "activity_30": 0.982161}, "trend_signal": 1, "fair_value": 0.585765, "relative_strength": 39.789202, "rate_of_change": 1.986754192927858, "market_dynamics": 0.393748, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.07, "close": 1.13, "volume": 14207100}, "trend_line": 0.889667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.126364, "activity_20": 1.078286, "activity_30": 0.998763}, "trend_signal": 1, "fair_value": 0.588121, "relative_strength": 42.753206, "rate_of_change": 1.9480512039529412, "market_dynamics": 0.164268, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.14, "volume": 16759000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.129091, "activity_20": 1.089643, "activity_30": 1.014914}, "trend_signal": 1, "fair_value": 0.590541, "relative_strength": 42.712908, "rate_of_change": 1.9856867794354471, "market_dynamics": -0.158107, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.07, "close": 1.08, "volume": 13544900}, "trend_line": 0.921, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.120545, "activity_20": 1.093595, "activity_30": 1.026054}, "trend_signal": 1, "fair_value": 0.592635, "relative_strength": 33.873816, "rate_of_change": 1.5062826988547862, "market_dynamics": -0.431391, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 17807800}, "trend_line": 0.933333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.104909, "activity_20": 1.093119, "activity_30": 1.033731}, "trend_signal": 1, "fair_value": 0.594415, "relative_strength": 25.914415, "rate_of_change": 1.3390879478827282, "market_dynamics": -0.614939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 5433900}, "trend_line": 0.946333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.091091, "activity_20": 1.092071, "activity_30": 1.040613}, "trend_signal": 1, "fair_value": 0.59631, "relative_strength": 25.01627, "rate_of_change": 1.3928576403063013, "market_dynamics": -0.864789, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 9464800}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.069273, "activity_20": 1.085619, "activity_30": 1.04343}, "trend_signal": 1, "fair_value": 0.597897, "relative_strength": 18.243469, "rate_of_change": 1.1976756596251072, "market_dynamics": -1.085141, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.99, "high": 1.14, "low": 0.99, "close": 1.12, "volume": 16994700}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.073818, "activity_20": 1.090857, "activity_30": 1.053903}, "trend_signal": 1, "fair_value": 0.600316, "relative_strength": 30.046572, "rate_of_change": 1.6358504574136894, "market_dynamics": -1.040983, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.08, "close": 1.19, "volume": 26341300}, "trend_line": 0.992833, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.091818, "activity_20": 1.101476, "activity_30": 1.067882}, "trend_signal": 1, "fair_value": 0.603243, "relative_strength": 35.267254, "rate_of_change": 2.0034253436388125, "market_dynamics": -0.813427, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.18, "high": 1.48, "low": 1.17, "close": 1.39, "volume": 84886400}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.145818, "activity_20": 1.129952, "activity_30": 1.093505}, "trend_signal": 1, "fair_value": 0.60757, "relative_strength": 54.413128, "rate_of_change": 2.602048884354169, "market_dynamics": -0.224036, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.34, "close": 1.39, "volume": 28764600}, "trend_line": 1.045667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.194909, "activity_20": 1.156048, "activity_30": 1.117462}, "trend_signal": 1, "fair_value": 0.611926, "relative_strength": 50.463503, "rate_of_change": 2.6505226928917804, "market_dynamics": 0.302009, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.32, "close": 1.45, "volume": 28982500}, "trend_line": 1.074833, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.249273, "activity_20": 1.185524, "activity_30": 1.143548}, "trend_signal": 1, "fair_value": 0.616637, "relative_strength": 54.131175, "rate_of_change": 2.7892244854241386, "market_dynamics": 0.68591, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.23, "close": 1.34, "volume": 146132600}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.277818, "activity_20": 1.203238, "activity_30": 1.160656}, "trend_signal": 1, "fair_value": 0.620731, "relative_strength": 42.254947, "rate_of_change": 1.7211976186068147, "market_dynamics": 0.966183, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.35, "close": 1.6, "volume": 44308100}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.35, "activity_20": 1.244667, "activity_30": 1.193344}, "trend_signal": 1, "fair_value": 0.626492, "relative_strength": 64.417179, "rate_of_change": 1.981738409066577, "market_dynamics": 0.995531, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.57, "close": 1.59, "volume": 56327400}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.410909, "activity_20": 1.282714, "activity_30": 1.223989}, "trend_signal": 1, "fair_value": 0.632365, "relative_strength": 61.327334, "rate_of_change": 2.0029596412555994, "market_dynamics": 1.127664, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.37, "close": 1.4, "volume": 35100300}, "trend_line": 1.153833, "activity_lines": {"activity_5": 1.486, "activity_10": 1.427273, "activity_20": 1.300524, "activity_30": 1.240935}, "trend_signal": 1, "fair_value": 0.637079, "relative_strength": 41.31859, "rate_of_change": 1.4507624416068277, "market_dynamics": 1.018772, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3, "close": 1.41, "volume": 31244500}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.438909, "activity_20": 1.317857, "activity_30": 1.257462}, "trend_signal": 1, "fair_value": 0.641916, "relative_strength": 40.166138, "rate_of_change": 1.6322986082041155, "market_dynamics": 0.867614, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.41, "close": 1.63, "volume": 39412600}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.482909, "activity_20": 1.354857, "activity_30": 1.286968}, "trend_signal": 1, "fair_value": 0.648193, "relative_strength": 57.007355, "rate_of_change": 2.21716821569977, "market_dynamics": 0.789157, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.58, "close": 1.63, "volume": 19531900}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.517636, "activity_20": 1.389619, "activity_30": 1.314796}, "trend_signal": 1, "fair_value": 0.654528, "relative_strength": 53.386028, "rate_of_change": 1.9187981315911868, "market_dynamics": 0.658105, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.52, "close": 1.53, "volume": 16984800}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.552, "activity_10": 1.526182, "activity_20": 1.412667, "activity_30": 1.334688}, "trend_signal": 1, "fair_value": 0.660193, "relative_strength": 40.138057, "rate_of_change": 1.7462205330912635, "market_dynamics": 0.627636, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.51, "volume": 19021300}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.528545, "activity_20": 1.431857, "activity_30": 1.351914}, "trend_signal": 1, "fair_value": 0.665847, "relative_strength": 38.199371, "rate_of_change": 1.635800482703132, "market_dynamics": 0.598152, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.4, "close": 1.51, "volume": 18564900}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.528727, "activity_20": 1.449, "activity_30": 1.367828}, "trend_signal": 1, "fair_value": 0.671824, "relative_strength": 36.296081, "rate_of_change": 0.8707126307948813, "market_dynamics": 0.363627, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.24, "close": 1.45, "volume": 35556400}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.516909, "activity_20": 1.458619, "activity_30": 1.379161}, "trend_signal": 1, "fair_value": 0.677299, "relative_strength": 30.226424, "rate_of_change": 0.8631966683747593, "market_dynamics": 0.046127, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.38, "close": 1.42, "volume": 10563800}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.497636, "activity_20": 1.463905, "activity_30": 1.387849}, "trend_signal": 1, "fair_value": 0.682376, "relative_strength": 23.823597, "rate_of_change": 0.8558093505729565, "market_dynamics": -0.306465, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.34, "close": 1.34, "volume": 9359700}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.467091, "activity_20": 1.459952, "activity_30": 1.390667}, "trend_signal": 1, "fair_value": 0.68697, "relative_strength": 14.76146, "rate_of_change": 0.5142968666230034, "market_dynamics": -0.68365, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.18, "close": 1.3, "volume": 11624000}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.433818, "activity_20": 1.450762, "activity_30": 1.390473}, "trend_signal": 1, "fair_value": 0.691307, "relative_strength": 7.562816, "rate_of_change": 0.5116653875671511, "market_dynamics": -0.995011, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.26, "close": 1.34, "volume": 11990400}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.409636, "activity_20": 1.444143, "activity_30": 1.39243}, "trend_signal": 1, "fair_value": 0.695666, "relative_strength": 11.551557, "rate_of_change": 0.5089843448754577, "market_dynamics": -1.143549, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.29, "close": 1.33, "volume": 4748000}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.334, "activity_10": 1.384909, "activity_20": 1.434905, "activity_30": 1.393312}, "trend_signal": 1, "fair_value": 0.700108, "relative_strength": 9.739971, "rate_of_change": 0.43051416320946817, "market_dynamics": -1.213519, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.31, "close": 1.35, "volume": 5093100}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.369273, "activity_20": 1.426571, "activity_30": 1.395118}, "trend_signal": 1, "fair_value": 0.704834, "relative_strength": 9.244361, "rate_of_change": 0.4538577912254164, "market_dynamics": -1.217641, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 4815100}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.349636, "activity_20": 1.412714, "activity_30": 1.393312}, "trend_signal": 0, "fair_value": 0.70924, "relative_strength": 4.861839, "rate_of_change": 0.45180722891566305, "market_dynamics": -1.186123, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 4743700}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.328727, "activity_20": 1.396429, "activity_30": 1.389183}, "trend_signal": 0, "fair_value": 0.713424, "relative_strength": 3.397286, "rate_of_change": 0.47473763118440193, "market_dynamics": -1.215503, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.27, "close": 1.29, "volume": 5283000}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.315818, "activity_20": 1.382619, "activity_30": 1.385935}, "trend_signal": 0, "fair_value": 0.717796, "relative_strength": 3.83134, "rate_of_change": 0.3979608052625691, "market_dynamics": -1.230124, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 4998700}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.306909, "activity_20": 1.369571, "activity_30": 1.382344}, "trend_signal": 0, "fair_value": 0.722226, "relative_strength": 2.062761, "rate_of_change": 0.3715629498234047, "market_dynamics": -1.26118, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 6199700}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.302727, "activity_20": 1.357714, "activity_30": 1.379075}, "trend_signal": 0, "fair_value": 0.726839, "relative_strength": 3.564609, "rate_of_change": 0.5429169439987823, "market_dynamics": -1.293063, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.23, "volume": 9609600}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.288, "activity_20": 1.340619, "activity_30": 1.370817}, "trend_signal": 0, "fair_value": 0.731032, "relative_strength": -1.686618, "rate_of_change": 0.46634756995581156, "market_dynamics": -1.367103, "expectation": {"probability": 36.079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 6402700}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.284364, "activity_20": 1.33, "activity_30": 1.365376}, "trend_signal": 0, "fair_value": 0.735576, "relative_strength": 0.891903, "rate_of_change": 0.5863671112550973, "market_dynamics": -1.323245, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.28, "close": 1.39, "volume": 7092400}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.301091, "activity_20": 1.330429, "activity_30": 1.366516}, "trend_signal": 0, "fair_value": 0.74109, "relative_strength": 10.881567, "rate_of_change": 0.9716300635487127, "market_dynamics": -0.993194, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.36, "volume": 6641000}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.311455, "activity_20": 1.328095, "activity_30": 1.36486}, "trend_signal": 0, "fair_value": 0.746235, "relative_strength": 8.054889, "rate_of_change": 0.5773392885880957, "market_dynamics": -0.705191, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.35, "close": 1.36, "volume": 5962700}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.321273, "activity_20": 1.327048, "activity_30": 1.362688}, "trend_signal": 0, "fair_value": 0.751557, "relative_strength": 7.039819, "rate_of_change": 0.40655335887266825, "market_dynamics": -0.298726, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.35, "close": 1.46, "volume": 11420000}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.349091, "activity_20": 1.33681, "activity_30": 1.366602}, "trend_signal": 0, "fair_value": 0.757727, "relative_strength": 12.701774, "rate_of_change": 0.1667937510228129, "market_dynamics": 0.212809, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.4, "close": 1.4, "volume": 6376700}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.402, "activity_10": 1.363091, "activity_20": 1.34119, "activity_30": 1.366495}, "trend_signal": 0, "fair_value": 0.76363, "relative_strength": 7.785288, "rate_of_change": 0.0237574259792031, "market_dynamics": 0.330342, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.46, "volume": 17247700}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.385636, "activity_20": 1.35181, "activity_30": 1.370237}, "trend_signal": 0, "fair_value": 0.769814, "relative_strength": 12.808606, "rate_of_change": 0.023751783166914318, "market_dynamics": 0.615993, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.46, "close": 1.47, "volume": 4863900}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.406909, "activity_20": 1.363619, "activity_30": 1.374602}, "trend_signal": 0, "fair_value": 0.776002, "relative_strength": 10.277907, "rate_of_change": 0.30905640814270485, "market_dynamics": 0.720367, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.46, "close": 1.54, "volume": 12789300}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.437636, "activity_20": 1.382, "activity_30": 1.383204}, "trend_signal": 0, "fair_value": 0.78258, "relative_strength": 15.025303, "rate_of_change": -0.1421800610947566, "market_dynamics": 0.7859, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.46, "close": 1.48, "volume": 6469000}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.486, "activity_10": 1.453091, "activity_20": 1.394095, "activity_30": 1.388065}, "trend_signal": 0, "fair_value": 0.788832, "relative_strength": 11.962838, "rate_of_change": -0.26105831488887304, "market_dynamics": 0.831968, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.38, "close": 1.43, "volume": 5727000}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.454909, "activity_20": 1.400762, "activity_30": 1.389935}, "trend_signal": 0, "fair_value": 0.794913, "relative_strength": 10.183846, "rate_of_change": 0.07137758743753675, "market_dynamics": 0.651627, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.34, "volume": 8099400}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.437636, "activity_20": 1.398238, "activity_30": 1.385935}, "trend_signal": 0, "fair_value": 0.800267, "relative_strength": 2.563925, "rate_of_change": -0.16640513552067893, "market_dynamics": 0.507313, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.21, "close": 1.32, "volume": 8660700}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.417636, "activity_20": 1.39381, "activity_30": 1.380796}, "trend_signal": 0, "fair_value": 0.805494, "relative_strength": 1.834971, "rate_of_change": -0.7383184714650031, "market_dynamics": 0.172492, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.29, "close": 1.37, "volume": 2985700}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.407455, "activity_20": 1.39419, "activity_30": 1.379548}, "trend_signal": 0, "fair_value": 0.810923, "relative_strength": 3.178467, "rate_of_change": -0.6237525488849571, "market_dynamics": -0.060416, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.31, "close": 1.35, "volume": 1330300}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.393455, "activity_20": 1.392571, "activity_30": 1.37757}, "trend_signal": 0, "fair_value": 0.816461, "relative_strength": 1.413654, "rate_of_change": -0.43457256528909616, "market_dynamics": -0.298742, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 1863900}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.370545, "activity_20": 1.385, "activity_30": 1.372108}, "trend_signal": 0, "fair_value": 0.821614, "relative_strength": -3.182505, "rate_of_change": -0.5335110248518494, "market_dynamics": -0.573599, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.29, "volume": 2468400}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.349636, "activity_20": 1.377333, "activity_30": 1.367118}, "trend_signal": 0, "fair_value": 0.826886, "relative_strength": -2.382459, "rate_of_change": -0.536299496903813, "market_dynamics": -0.798297, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 1604800}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.33, "activity_20": 1.368714, "activity_30": 1.361957}, "trend_signal": 0, "fair_value": 0.832153, "relative_strength": -1.70563, "rate_of_change": -0.4166911764705948, "market_dynamics": -1.001317, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.09, "close": 1.16, "volume": 11400500}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.292, "activity_20": 1.348714, "activity_30": 1.349419}, "trend_signal": 0, "fair_value": 0.836562, "relative_strength": -8.933861, "rate_of_change": -0.6398721732395255, "market_dynamics": -1.108956, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.19, "close": 1.19, "volume": 5288700}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.266364, "activity_20": 1.332238, "activity_30": 1.339376}, "trend_signal": 0, "fair_value": 0.841148, "relative_strength": -6.272798, "rate_of_change": -0.3715629498233882, "market_dynamics": -1.114606, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 1686800}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.255091, "activity_20": 1.320714, "activity_30": 1.332882}, "trend_signal": 0, "fair_value": 0.846054, "relative_strength": -3.120292, "rate_of_change": -0.1491794755893896, "market_dynamics": -1.125372, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.18, "volume": 589700}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.236364, "activity_20": 1.303667, "activity_30": 1.322645}, "trend_signal": 0, "fair_value": 0.850397, "relative_strength": -7.468813, "rate_of_change": -0.3984560760816506, "market_dynamics": -1.168403, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.08, "close": 1.21, "volume": 4970700}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.226, "activity_20": 1.290476, "activity_30": 1.314688}, "trend_signal": 0, "fair_value": 0.855022, "relative_strength": -2.253098, "rate_of_change": -0.300000075000019, "market_dynamics": -1.148868, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 1252400}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.215818, "activity_20": 1.277048, "activity_30": 1.306344}, "trend_signal": 0, "fair_value": 0.859553, "relative_strength": -6.287136, "rate_of_change": -0.3761284794705401, "market_dynamics": -1.185261, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.19, "close": 1.25, "volume": 7767500}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.217818, "activity_20": 1.269143, "activity_30": 1.301548}, "trend_signal": 0, "fair_value": 0.864494, "relative_strength": -3.271619, "rate_of_change": -0.1257991758870273, "market_dynamics": -0.976984, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.28, "volume": 1093700}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.24, "activity_10": 1.227091, "activity_20": 1.265095, "activity_30": 1.298796}, "trend_signal": 0, "fair_value": 0.869627, "relative_strength": -3.26426, "rate_of_change": 0.02517640494545616, "market_dynamics": -0.717437, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.27, "close": 1.28, "volume": 643300}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.236545, "activity_20": 1.261619, "activity_30": 1.296022}, "trend_signal": 0, "fair_value": 0.87482, "relative_strength": -3.426954, "rate_of_change": -0.02517006802720459, "market_dynamics": -0.494634, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.25, "volume": 1804000}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.240727, "activity_20": 1.256143, "activity_30": 1.291333}, "trend_signal": 0, "fair_value": 0.87982, "relative_strength": -7.070909, "rate_of_change": -0.10085682942115788, "market_dynamics": -0.212631, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.24, "volume": 1677500}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.243636, "activity_20": 1.250762, "activity_30": 1.286086}, "trend_signal": 0, "fair_value": 0.884816, "relative_strength": -5.44415, "rate_of_change": -0.15136229852732064, "market_dynamics": -0.154359, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 781900}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.245091, "activity_20": 1.24681, "activity_30": 1.280968}, "trend_signal": 0, "fair_value": 0.889842, "relative_strength": -3.712502, "rate_of_change": 0.025315822464823844, "market_dynamics": -0.085276, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.21, "close": 1.24, "volume": 439200}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.245636, "activity_20": 1.244, "activity_30": 1.275828}, "trend_signal": 0, "fair_value": 0.895166, "relative_strength": -3.877095, "rate_of_change": -0.10108610732858718, "market_dynamics": -0.05374, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.15, "close": 1.21, "volume": 1473800}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.240727, "activity_20": 1.239238, "activity_30": 1.268839}, "trend_signal": 0, "fair_value": 0.900477, "relative_strength": -5.875186, "rate_of_change": -0.4551202162124445, "market_dynamics": -0.016481, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 1153100}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.228, "activity_20": 1.231286, "activity_30": 1.259656}, "trend_signal": 0, "fair_value": 0.905531, "relative_strength": -7.842978, "rate_of_change": -0.4825756877255942, "market_dynamics": -0.013856, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.19, "volume": 2912300}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.219636, "activity_20": 1.225952, "activity_30": 1.252172}, "trend_signal": 0, "fair_value": 0.910773, "relative_strength": -7.599614, "rate_of_change": -0.43392036753446317, "market_dynamics": 0.023627, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.13, "close": 1.31, "volume": 5424200}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.233273, "activity_20": 1.232905, "activity_30": 1.252796}, "trend_signal": 0, "fair_value": 0.916814, "relative_strength": 0.655483, "rate_of_change": -0.38451688913531334, "market_dynamics": 0.313233, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.24, "close": 1.37, "volume": 9047100}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.256727, "activity_20": 1.245762, "activity_30": 1.257613}, "trend_signal": 0, "fair_value": 0.92324, "relative_strength": 6.51355, "rate_of_change": -0.07720022573346869, "market_dynamics": 0.719341, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 6873300}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.274909, "activity_20": 1.256333, "activity_30": 1.261204}, "trend_signal": 0, "fair_value": 0.929568, "relative_strength": 5.782743, "rate_of_change": -0.2832346853553102, "market_dynamics": 1.119301, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.31, "close": 1.35, "volume": 5697800}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.291818, "activity_20": 1.266619, "activity_30": 1.265032}, "trend_signal": 0, "fair_value": 0.935865, "relative_strength": 5.373618, "rate_of_change": -0.3099172753312825, "market_dynamics": 1.447856, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 11036000}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.306909, "activity_20": 1.276571, "activity_30": 1.269118}, "trend_signal": 0, "fair_value": 0.942193, "relative_strength": 5.539934, "rate_of_change": -0.4922796652125268, "market_dynamics": 1.566354, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.32, "close": 1.33, "volume": 22141500}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.316364, "activity_20": 1.283714, "activity_30": 1.272323}, "trend_signal": 0, "fair_value": 0.948154, "relative_strength": 2.526628, "rate_of_change": -0.39052340289595705, "market_dynamics": 1.507576, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.31, "close": 1.37, "volume": 7012100}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.331455, "activity_20": 1.294, "activity_30": 1.27843}, "trend_signal": 1, "fair_value": 0.954222, "relative_strength": 4.325923, "rate_of_change": -0.15682178693721574, "market_dynamics": 1.44199, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.36, "close": 1.59, "volume": 35111200}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.384182, "activity_20": 1.324619, "activity_30": 1.29886}, "trend_signal": 1, "fair_value": 0.961819, "relative_strength": 18.993668, "rate_of_change": 0.6545027891368433, "market_dynamics": 1.558588, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.54, "close": 1.61, "volume": 18469500}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.433636, "activity_20": 1.35519, "activity_30": 1.320043}, "trend_signal": 1, "fair_value": 0.969694, "relative_strength": 21.507931, "rate_of_change": 0.7541740561315986, "market_dynamics": 1.603488, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.51, "close": 1.59, "volume": 6483500}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.471455, "activity_20": 1.381952, "activity_30": 1.339312}, "trend_signal": 1, "fair_value": 0.977441, "relative_strength": 19.231373, "rate_of_change": 0.5679402601807552, "market_dynamics": 1.644693, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 2.06, "low": 1.58, "close": 1.97, "volume": 31255200}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.571091, "activity_20": 1.443048, "activity_30": 1.382624}, "trend_signal": 1, "fair_value": 0.987653, "relative_strength": 44.298262, "rate_of_change": 1.5913240268675553, "market_dynamics": 1.814004, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.82, "close": 1.84, "volume": 12807500}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.635091, "activity_20": 1.488333, "activity_30": 1.416215}, "trend_signal": 1, "fair_value": 0.997062, "relative_strength": 33.903107, "rate_of_change": 1.3896415840428344, "market_dynamics": 1.732095, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 2.06, "low": 1.85, "close": 1.97, "volume": 15853600}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.714182, "activity_20": 1.543333, "activity_30": 1.457011}, "trend_signal": 1, "fair_value": 1.007364, "relative_strength": 41.007977, "rate_of_change": 1.6944426378164428, "market_dynamics": 1.688896, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.89, "close": 2.03, "volume": 11729300}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.792909, "activity_20": 1.600762, "activity_30": 1.500215}, "trend_signal": 1, "fair_value": 1.01808, "relative_strength": 41.541651, "rate_of_change": 1.8377853069799757, "market_dynamics": 1.693004, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 7599500}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.853818, "activity_20": 1.651619, "activity_30": 1.539871}, "trend_signal": 1, "fair_value": 1.028693, "relative_strength": 39.198624, "rate_of_change": 2.0211746922942013, "market_dynamics": 1.524099, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.8, "close": 1.83, "volume": 10392100}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.872, "activity_20": 1.682667, "activity_30": 1.566753}, "trend_signal": 1, "fair_value": 1.038277, "relative_strength": 27.577858, "rate_of_change": 1.509481488085254, "market_dynamics": 1.277993, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.79, "close": 1.82, "volume": 3526200}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.879273, "activity_20": 1.709952, "activity_30": 1.591613}, "trend_signal": 1, "fair_value": 1.047617, "relative_strength": 25.523195, "rate_of_change": 1.3475600958271186, "market_dynamics": 0.952324, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.74, "close": 1.84, "volume": 4626500}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.882, "activity_20": 1.736381, "activity_30": 1.616516}, "trend_signal": 1, "fair_value": 1.057175, "relative_strength": 26.210411, "rate_of_change": 1.5130674002751046, "market_dynamics": 0.63905, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.72, "close": 1.74, "volume": 7546200}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.862, "activity_20": 1.750286, "activity_30": 1.633548}, "trend_signal": 1, "fair_value": 1.066062, "relative_strength": 17.901923, "rate_of_change": 1.1969512195122018, "market_dynamics": 0.295923, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.69, "close": 1.79, "volume": 4898900}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.848727, "activity_20": 1.766238, "activity_30": 1.652667}, "trend_signal": 1, "fair_value": 1.07524, "relative_strength": 20.223103, "rate_of_change": 1.3166254593560653, "market_dynamics": 0.084305, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.73, "close": 1.76, "volume": 2551900}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.826364, "activity_20": 1.776476, "activity_30": 1.668581}, "trend_signal": 1, "fair_value": 1.084076, "relative_strength": 18.22276, "rate_of_change": 1.1233482650546776, "market_dynamics": -0.133165, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.74, "close": 1.8, "volume": 6166900}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.815091, "activity_20": 1.788381, "activity_30": 1.685978}, "trend_signal": 1, "fair_value": 1.09302, "relative_strength": 21.215947, "rate_of_change": 1.1326946488117267, "market_dynamics": -0.341388, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.68, "close": 1.73, "volume": 5069000}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.791818, "activity_20": 1.791571, "activity_30": 1.697742}, "trend_signal": 1, "fair_value": 1.101485, "relative_strength": 15.237995, "rate_of_change": 0.9692007389186513, "market_dynamics": -0.502495, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.65, "close": 1.71, "volume": 5002600}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.769273, "activity_20": 1.791048, "activity_30": 1.707247}, "trend_signal": 1, "fair_value": 1.109822, "relative_strength": 12.021847, "rate_of_change": 0.9812071285820998, "market_dynamics": -0.6456, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.66, "close": 1.71, "volume": 2922200}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.752545, "activity_20": 1.78881, "activity_30": 1.715763}, "trend_signal": 1, "fair_value": 1.11807, "relative_strength": 9.885723, "rate_of_change": 0.9928390367553787, "market_dynamics": -0.785665, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.66, "close": 1.68, "volume": 2177200}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.735636, "activity_20": 1.782, "activity_30": 1.721333}, "trend_signal": 1, "fair_value": 1.126125, "relative_strength": 7.019138, "rate_of_change": 0.9202675339327517, "market_dynamics": -0.925472, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.64, "close": 1.7, "volume": 1840300}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.725091, "activity_20": 1.775429, "activity_30": 1.727247}, "trend_signal": 1, "fair_value": 1.134278, "relative_strength": 8.606299, "rate_of_change": 0.9534095240226967, "market_dynamics": -1.014224, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.68, "close": 1.74, "volume": 4823600}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.724, "activity_20": 1.771095, "activity_30": 1.734753}, "trend_signal": 1, "fair_value": 1.142658, "relative_strength": 9.812256, "rate_of_change": 1.088030981722235, "market_dynamics": -1.014457, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.67, "close": 1.7, "volume": 7239400}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.717455, "activity_20": 1.762238, "activity_30": 1.738538}, "trend_signal": 1, "fair_value": 1.150751, "relative_strength": 5.474303, "rate_of_change": 1.0763812096631276, "market_dynamics": -0.924762, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.7, "close": 1.77, "volume": 4979500}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.724364, "activity_20": 1.759619, "activity_30": 1.745699}, "trend_signal": 1, "fair_value": 1.158961, "relative_strength": 8.959026, "rate_of_change": 1.165340566606392, "market_dynamics": -0.732198, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.72, "close": 1.72, "volume": 3082500}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.722545, "activity_20": 1.751381, "activity_30": 1.748387}, "trend_signal": 1, "fair_value": 1.166941, "relative_strength": 4.312812, "rate_of_change": 0.8143199234001758, "market_dynamics": -0.619236, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.66, "close": 1.66, "volume": 3609900}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.710545, "activity_20": 1.738619, "activity_30": 1.746323}, "trend_signal": 1, "fair_value": 1.174596, "relative_strength": 0.943234, "rate_of_change": 0.5713356973995326, "market_dynamics": -0.686034, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.66, "close": 1.68, "volume": 1850500}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.704727, "activity_20": 1.728619, "activity_30": 1.744925}, "trend_signal": 0, "fair_value": 1.182591, "relative_strength": 1.523478, "rate_of_change": 0.6464249468315422, "market_dynamics": -0.722096, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.68, "close": 1.71, "volume": 1525000}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.705273, "activity_20": 1.722857, "activity_30": 1.744753}, "trend_signal": 0, "fair_value": 1.190869, "relative_strength": 2.21244, "rate_of_change": 0.700661599715532, "market_dynamics": -0.842538, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.64, "close": 1.74, "volume": 6588100}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.708, "activity_10": 1.711273, "activity_20": 1.721476, "activity_30": 1.745742}, "trend_signal": 0, "fair_value": 1.199098, "relative_strength": 5.785733, "rate_of_change": 0.753768698537174, "market_dynamics": -0.69698, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.68, "close": 1.73, "volume": 4677000}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.714909, "activity_20": 1.720381, "activity_30": 1.745247}, "trend_signal": 0, "fair_value": 1.207142, "relative_strength": 4.711377, "rate_of_change": 0.7672931580101261, "market_dynamics": -0.525394, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.62, "close": 1.73, "volume": 6262600}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.726, "activity_10": 1.717636, "activity_20": 1.719762, "activity_30": 1.743892}, "trend_signal": 0, "fair_value": 1.215427, "relative_strength": 5.366086, "rate_of_change": 0.6853226727584244, "market_dynamics": -0.315543, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 3157200}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.721636, "activity_20": 1.720524, "activity_30": 1.742409}, "trend_signal": 0, "fair_value": 1.223747, "relative_strength": 4.171259, "rate_of_change": 0.28360748723766965, "market_dynamics": -0.137024, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.68, "close": 1.71, "volume": 1150100}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.720182, "activity_20": 1.718905, "activity_30": 1.738667}, "trend_signal": 0, "fair_value": 1.231753, "relative_strength": 2.493049, "rate_of_change": 0.18851809954751303, "market_dynamics": -0.22447, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.66, "close": 1.73, "volume": 3408200}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.722182, "activity_20": 1.719333, "activity_30": 1.736}, "trend_signal": 0, "fair_value": 1.239526, "relative_strength": 4.255253, "rate_of_change": 0.26347389226079887, "market_dynamics": -0.132127, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.72, "close": 1.78, "volume": 5357800}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.734, "activity_20": 1.72481, "activity_30": 1.736258}, "trend_signal": 0, "fair_value": 1.247287, "relative_strength": 7.069861, "rate_of_change": -0.35658783783783343, "market_dynamics": 0.041803, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.75, "close": 1.86, "volume": 9548600}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.759273, "activity_20": 1.73781, "activity_30": 1.742086}, "trend_signal": 0, "fair_value": 1.255592, "relative_strength": 10.979977, "rate_of_change": 0.037634198976408184, "market_dynamics": 0.394774, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.8, "close": 1.84, "volume": 12326600}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.81, "activity_10": 1.777273, "activity_20": 1.748619, "activity_30": 1.746581}, "trend_signal": 0, "fair_value": 1.263644, "relative_strength": 7.677522, "rate_of_change": -0.2447562125317621, "market_dynamics": 0.85369, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.79, "close": 1.82, "volume": 6236900}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.822, "activity_10": 1.788727, "activity_20": 1.757, "activity_30": 1.750065}, "trend_signal": 0, "fair_value": 1.27163, "relative_strength": 5.937478, "rate_of_change": -0.396375990939984, "market_dynamics": 1.035822, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.81, "close": 1.92, "volume": 10950300}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.816364, "activity_20": 1.774381, "activity_30": 1.760452}, "trend_signal": 1, "fair_value": 1.280257, "relative_strength": 9.521958, "rate_of_change": -0.15162023877202815, "market_dynamics": 1.255152, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.15, "low": 1.9, "close": 2.06, "volume": 16067100}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.932, "activity_10": 1.866182, "activity_20": 1.804095, "activity_30": 1.780043}, "trend_signal": 1, "fair_value": 1.289907, "relative_strength": 17.164558, "rate_of_change": 0.4365345296136946, "market_dynamics": 1.343812, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.23, "low": 1.99, "close": 2.12, "volume": 16955300}, "trend_line": 1.774, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.920909, "activity_20": 1.837714, "activity_30": 1.803011}, "trend_signal": 1, "fair_value": 1.299879, "relative_strength": 21.521609, "rate_of_change": 0.5668934240362817, "market_dynamics": 1.42887, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.04, "close": 2.05, "volume": 5281800}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.038, "activity_10": 1.955818, "activity_20": 1.862667, "activity_30": 1.820817}, "trend_signal": 1, "fair_value": 1.309745, "relative_strength": 18.688562, "rate_of_change": 0.39458850056369194, "market_dynamics": 1.55648, "expectation": {"probability": 43.2851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6004d7bf-5a05-43ad-8d5c-48541cc32946/", "share_image": "https://sharemaestro.com/terminal/6004d7bf-5a05-43ad-8d5c-48541cc32946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}