{"ticker": {"uuid": "60055a35-587b-47d1-bb0a-e1a77295cc9e", "symbol": "GEFI", "name": "Georg Fischer AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEFI rose 4.49%, moving from 45.40 to 47.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 56.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.44"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.119999, "high": 49.34, "low": 46.939999, "close": 47.439999, "volume": 800}, "trend_line": 49.802544, "activity_lines": {"activity_5": 47.708, "activity_10": 47.480364, "activity_20": 46.874493, "activity_30": 47.892739}, "trend_signal": 0, "fair_value": 51.155743, "relative_strength": null, "rate_of_change": -0.5857019559482636, "market_dynamics": 0.531329, "expectation": {"probability": 56.8562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 60.471509, "high": 60.909004, "low": 60.374285, "close": 60.909004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.909004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.714563, "high": 60.811783, "low": 59.304855, "close": 59.499298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.204151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.110414, "high": 59.402078, "low": 52.888265, "close": 53.179928, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.862743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.860479, "high": 57.700706, "low": 53.860479, "close": 55.756287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.336129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.610455, "high": 55.659065, "low": 53.763256, "close": 54.006306, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 55.500271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.670165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.395193, "high": 55.367403, "low": 53.325759, "close": 55.221569, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 55.017406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.428732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.735466, "high": 55.610455, "low": 53.520203, "close": 55.027126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.848888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.228503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.659066, "high": 56.24239, "low": 53.909087, "close": 56.24239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.383604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.230239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.610455, "high": 56.193782, "low": 55.075742, "close": 55.561848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.487308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.155973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.561848, "high": 56.242393, "low": 55.124352, "close": 56.193783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.81462, "activity_10": 55.653763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.159754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.242392, "high": 56.534058, "low": 55.8049, "close": 56.534058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.109525, "activity_10": 55.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.193782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.87433, "high": 56.97155, "low": 55.075741, "close": 55.610458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.009064, "activity_10": 55.70149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.145171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.95073, "high": 56.193783, "low": 53.811864, "close": 55.756287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.918324, "activity_10": 55.778383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.115257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.12435, "high": 55.12435, "low": 52.596599, "close": 54.735466, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 55.519717, "activity_10": 55.62283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.016701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.638244, "high": 55.318795, "low": 54.346583, "close": 54.589638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.127593, "activity_10": 55.459322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.921563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.957696, "high": 57.457655, "low": 53.957696, "close": 57.360435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.76601, "activity_10": 55.78899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.011493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.89515, "high": 59.693741, "low": 57.89515, "close": 59.061806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.91646, "activity_10": 56.389109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.190923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.207636, "high": 59.207636, "low": 55.561846, "close": 57.846542, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 57.431732, "activity_10": 56.694914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.282902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.117383, "high": 58.332646, "low": 51.575779, "close": 51.770222, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 55.782214, "activity_10": 55.866767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.045392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.235507, "high": 51.575779, "low": 46.549454, "close": 46.549454, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 52.590122, "activity_10": 54.158328, "activity_20": 54.941946, "activity_30": null}, "trend_signal": 0, "fair_value": 55.570595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.546698, "high": 46.024459, "low": 44.507809, "close": 45.674461, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 49.642378, "activity_10": 52.46615, "activity_20": 53.999457, "activity_30": null}, "trend_signal": 0, "fair_value": 55.099351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.56614, "high": 45.63557, "low": 42.621718, "close": 43.088379, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 46.611672, "activity_10": 50.501223, "activity_20": 52.88322, "activity_30": null}, "trend_signal": 0, "fair_value": 54.553398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.493954, "high": 44.507808, "low": 41.493954, "close": 42.291168, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 44.380125, "activity_10": 48.619023, "activity_20": 51.769205, "activity_30": null}, "trend_signal": 0, "fair_value": 54.020257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.863396, "high": 43.885593, "low": 41.746728, "close": 42.524502, "volume": 1112}, "trend_line": null, "activity_lines": {"activity_5": 43.26338, "activity_10": 47.024068, "activity_20": 50.729264, "activity_30": null}, "trend_signal": 0, "fair_value": 53.541267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.574484, "high": 45.421689, "low": 43.088379, "close": 45.207802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.657449, "activity_10": 46.139002, "activity_20": 50.007884, "activity_30": null}, "trend_signal": 0, "fair_value": 53.207929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.974467, "high": 48.439999, "low": 44.974467, "close": 48.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.218362, "activity_10": 46.012188, "activity_20": 49.636229, "activity_30": null}, "trend_signal": 0, "fair_value": 53.024547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.82, "high": 47.82, "low": 45.02, "close": 45.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.581572, "activity_10": 45.494837, "activity_20": 49.007345, "activity_30": null}, "trend_signal": 0, "fair_value": 52.742156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.779999, "high": 46.740002, "low": 45.259998, "close": 46.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.110674, "activity_10": 45.400428, "activity_20": 48.515732, "activity_30": null}, "trend_signal": 0, "fair_value": 52.514222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.060001, "high": 49.740002, "low": 46.540001, "close": 48.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.121854, "activity_10": 45.925773, "activity_20": 48.286416, "activity_30": null}, "trend_signal": 0, "fair_value": 52.379939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139164, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.419998, "high": 48.419998, "low": 45.220001, "close": 45.220001, "volume": 0}, "trend_line": 52.141274, "activity_lines": {"activity_5": 46.593334, "activity_10": 45.890214, "activity_20": 47.766347, "activity_30": 49.716767}, "trend_signal": 0, "fair_value": 52.141274, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191651, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.220001, "high": 47.02, "low": 44.900002, "close": 47.02, "volume": 230}, "trend_line": 51.678307, "activity_lines": {"activity_5": 46.664, "activity_10": 46.206099, "activity_20": 47.469963, "activity_30": 49.386362}, "trend_signal": 0, "fair_value": 51.976072, "relative_strength": null, "rate_of_change": -0.887908876181288, "market_dynamics": -0.164314, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.459999, "high": 48.5, "low": 47.360001, "close": 47.619999, "volume": 690}, "trend_line": 51.282331, "activity_lines": {"activity_5": 47.029333, "activity_10": 46.606611, "activity_20": 47.276027, "activity_30": 49.124536}, "trend_signal": 0, "fair_value": 51.839944, "relative_strength": null, "rate_of_change": -0.7662325315726722, "market_dynamics": -0.047388, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.380001, "high": 48.099998, "low": 46.860001, "close": 46.860001, "volume": 1}, "trend_line": 51.071666, "activity_lines": {"activity_5": 46.993333, "activity_10": 46.786548, "activity_20": 47.047759, "activity_30": 48.839224}, "trend_signal": 0, "fair_value": 51.689037, "relative_strength": null, "rate_of_change": -0.4107945093213465, "market_dynamics": 0.064901, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.200001, "high": 47.459999, "low": 45.439999, "close": 47.220001, "volume": 880}, "trend_line": 50.787123, "activity_lines": {"activity_5": 47.044, "activity_10": 46.948869, "activity_20": 46.896141, "activity_30": 48.59073}, "trend_signal": 0, "fair_value": 51.557595, "relative_strength": null, "rate_of_change": -0.5571445427294252, "market_dynamics": 0.269518, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.939999, "high": 49.200001, "low": 47.459999, "close": 48.439999, "volume": 9}, "trend_line": 50.60158, "activity_lines": {"activity_5": 47.594667, "activity_10": 47.247636, "activity_20": 46.896501, "activity_30": 48.439302}, "trend_signal": 0, "fair_value": 51.468521, "relative_strength": null, "rate_of_change": -0.3653347325856648, "market_dynamics": 0.418489, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.439999, "high": 47.439999, "low": 45.139999, "close": 46.0, "volume": 242}, "trend_line": 50.294194, "activity_lines": {"activity_5": 47.117333, "activity_10": 47.044, "activity_20": 46.693764, "activity_30": 48.142426}, "trend_signal": 0, "fair_value": 51.316617, "relative_strength": null, "rate_of_change": -0.6074632452188273, "market_dynamics": 0.485136, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.880001, "high": 49.080002, "low": 44.939999, "close": 49.080002, "volume": 0}, "trend_line": 50.095957, "activity_lines": {"activity_5": 47.734667, "activity_10": 47.444728, "activity_20": 46.838458, "activity_30": 48.064091}, "trend_signal": 0, "fair_value": 51.256168, "relative_strength": null, "rate_of_change": -0.3941548402187316, "market_dynamics": 0.536179, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.119999, "high": 49.34, "low": 46.939999, "close": 47.439999, "volume": 800}, "trend_line": 49.802544, "activity_lines": {"activity_5": 47.708, "activity_10": 47.480364, "activity_20": 46.874493, "activity_30": 47.892739}, "trend_signal": 0, "fair_value": 51.155743, "relative_strength": null, "rate_of_change": -0.5857019559482636, "market_dynamics": 0.531329, "expectation": {"probability": 56.8562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60055a35-587b-47d1-bb0a-e1a77295cc9e/", "share_image": "https://sharemaestro.com/terminal/60055a35-587b-47d1-bb0a-e1a77295cc9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}