{"ticker": {"uuid": "600580fc-d42d-48f9-acf4-99568301b9a6", "symbol": "WPAB", "name": "iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPAB rose 10.75%, moving from 6.45 to 7.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.165, "low": 7.086, "close": 7.147, "volume": 169308}, "trend_line": 6.623733, "activity_lines": {"activity_5": 7.0534, "activity_10": 6.907582, "activity_20": 6.7179, "activity_30": 6.671606}, "trend_signal": 1, "fair_value": 6.577525, "relative_strength": null, "rate_of_change": 0.22140684813363237, "market_dynamics": 0.828605, "expectation": {"probability": 54.0881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 6.261, "high": 6.316, "low": 6.24, "close": 6.24, "volume": 38858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.242, "high": 6.304, "low": 6.168, "close": 6.242, "volume": 18966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.277, "high": 6.379, "low": 6.273, "close": 6.367, "volume": 2957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.379, "high": 6.4, "low": 6.318, "close": 6.398, "volume": 121217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.31175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.408, "high": 6.439, "low": 6.368, "close": 6.393, "volume": 8859}, "trend_line": null, "activity_lines": {"activity_5": 6.3588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.426, "high": 6.531, "low": 6.38, "close": 6.525, "volume": 21162}, "trend_line": null, "activity_lines": {"activity_5": 6.424467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.360833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.556, "high": 6.624, "low": 6.481, "close": 6.481, "volume": 119187}, "trend_line": null, "activity_lines": {"activity_5": 6.456467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.566, "low": 6.384, "close": 6.458, "volume": 65706}, "trend_line": null, "activity_lines": {"activity_5": 6.464867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.531, "high": 6.601, "low": 6.531, "close": 6.577, "volume": 32698}, "trend_line": null, "activity_lines": {"activity_5": 6.506867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.687, "high": 6.731, "low": 6.673, "close": 6.708, "volume": 28132}, "trend_line": null, "activity_lines": {"activity_5": 6.5806, "activity_10": 6.506109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.716, "high": 6.756, "low": 6.512, "close": 6.512, "volume": 62261}, "trend_line": null, "activity_lines": {"activity_5": 6.568, "activity_10": 6.5194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.445545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.637, "high": 6.727, "low": 6.489, "close": 6.583, "volume": 86256}, "trend_line": null, "activity_lines": {"activity_5": 6.579933, "activity_10": 6.540655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.598, "high": 6.606, "low": 6.404, "close": 6.46, "volume": 25168}, "trend_line": null, "activity_lines": {"activity_5": 6.544067, "activity_10": 6.533345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.457231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.503, "high": 6.659, "low": 6.481, "close": 6.644, "volume": 62036}, "trend_line": null, "activity_lines": {"activity_5": 6.5694, "activity_10": 6.5578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.470571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.603, "high": 6.67, "low": 6.576, "close": 6.663, "volume": 155314}, "trend_line": null, "activity_lines": {"activity_5": 6.5966, "activity_10": 6.581236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.666, "high": 6.666, "low": 6.55, "close": 6.55, "volume": 346607}, "trend_line": null, "activity_lines": {"activity_5": 6.589133, "activity_10": 6.579218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.487563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.586, "high": 6.611, "low": 6.494, "close": 6.611, "volume": 106054}, "trend_line": null, "activity_lines": {"activity_5": 6.599467, "activity_10": 6.587836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.494824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.618, "high": 6.637, "low": 6.601, "close": 6.635, "volume": 38284}, "trend_line": null, "activity_lines": {"activity_5": 6.615933, "activity_10": 6.598455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.502611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.656, "high": 6.664, "low": 6.608, "close": 6.608, "volume": 10591}, "trend_line": null, "activity_lines": {"activity_5": 6.611733, "activity_10": 6.600945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.508158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.651, "high": 6.755, "low": 6.646, "close": 6.754, "volume": 36156}, "trend_line": null, "activity_lines": {"activity_5": 6.6586, "activity_10": 6.629418, "activity_20": 6.584067, "activity_30": null}, "trend_signal": 0, "fair_value": 6.52045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.705, "high": 6.759, "low": 6.66, "close": 6.744, "volume": 54742}, "trend_line": null, "activity_lines": {"activity_5": 6.696067, "activity_10": 6.655236, "activity_20": 6.605357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.531095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.652, "low": 6.505, "close": 6.608, "volume": 354589}, "trend_line": null, "activity_lines": {"activity_5": 6.675267, "activity_10": 6.652109, "activity_20": 6.611295, "activity_30": null}, "trend_signal": 0, "fair_value": 6.534591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.576, "high": 6.618, "low": 6.492, "close": 6.555, "volume": 80250}, "trend_line": null, "activity_lines": {"activity_5": 6.637, "activity_10": 6.638891, "activity_20": 6.610443, "activity_30": null}, "trend_signal": 0, "fair_value": 6.535478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.635, "low": 6.421, "close": 6.513, "volume": 209778}, "trend_line": null, "activity_lines": {"activity_5": 6.590067, "activity_10": 6.616309, "activity_20": 6.604695, "activity_30": null}, "trend_signal": 0, "fair_value": 6.534542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.529, "high": 6.576, "low": 6.417, "close": 6.455, "volume": 767777}, "trend_line": null, "activity_lines": {"activity_5": 6.530133, "activity_10": 6.585564, "activity_20": 6.592876, "activity_30": null}, "trend_signal": 0, "fair_value": 6.53136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.46, "high": 6.547, "low": 6.44, "close": 6.543, "volume": 171594}, "trend_line": null, "activity_lines": {"activity_5": 6.519467, "activity_10": 6.5746, "activity_20": 6.589143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.531808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.508, "high": 6.589, "low": 6.469, "close": 6.523, "volume": 182057}, "trend_line": null, "activity_lines": {"activity_5": 6.515533, "activity_10": 6.560127, "activity_20": 6.583419, "activity_30": null}, "trend_signal": 0, "fair_value": 6.531481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.449, "high": 6.585, "low": 6.443, "close": 6.543, "volume": 799661}, "trend_line": null, "activity_lines": {"activity_5": 6.523933, "activity_10": 6.550891, "activity_20": 6.5794, "activity_30": null}, "trend_signal": 0, "fair_value": 6.531893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.381, "high": 6.531, "low": 6.373, "close": 6.453, "volume": 181912}, "trend_line": null, "activity_lines": {"activity_5": 6.503133, "activity_10": 6.526964, "activity_20": 6.566405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.529172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551683, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.476, "high": 6.511, "low": 6.251, "close": 6.251, "volume": 175908}, "trend_line": 6.5199, "activity_lines": {"activity_5": 6.419, "activity_10": 6.469127, "activity_20": 6.534762, "activity_30": 6.5424}, "trend_signal": 0, "fair_value": 6.5199, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780312, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.169, "high": 6.338, "low": 6.15, "close": 6.15, "volume": 77977}, "trend_line": 6.5169, "activity_lines": {"activity_5": 6.3148, "activity_10": 6.402073, "activity_20": 6.495676, "activity_30": 6.518535}, "trend_signal": 0, "fair_value": 6.507968, "relative_strength": null, "rate_of_change": -0.046012975659137624, "market_dynamics": -0.866618, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.129, "high": 6.349, "low": 6.129, "close": 6.349, "volume": 87475}, "trend_line": 6.520467, "activity_lines": {"activity_5": 6.303133, "activity_10": 6.382, "activity_20": 6.477267, "activity_30": 6.507703}, "trend_signal": 0, "fair_value": 6.503, "relative_strength": null, "rate_of_change": 0.054734613082912435, "market_dynamics": -0.944006, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.353, "high": 6.496, "low": 6.283, "close": 6.489, "volume": 300737}, "trend_line": 6.524533, "activity_lines": {"activity_5": 6.349733, "activity_10": 6.392091, "activity_20": 6.473305, "activity_30": 6.505673}, "trend_signal": 0, "fair_value": 6.502576, "relative_strength": null, "rate_of_change": 0.062357496786655045, "market_dynamics": -0.831977, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.46, "high": 6.779, "low": 6.46, "close": 6.779, "volume": 24832}, "trend_line": 6.537233, "activity_lines": {"activity_5": 6.4966, "activity_10": 6.456109, "activity_20": 6.496824, "activity_30": 6.52209}, "trend_signal": 0, "fair_value": 6.510706, "relative_strength": null, "rate_of_change": 0.1946499465938744, "market_dynamics": -0.556082, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.748, "high": 6.804, "low": 6.744, "close": 6.786, "volume": 114796}, "trend_line": 6.550333, "activity_lines": {"activity_5": 6.624067, "activity_10": 6.516564, "activity_20": 6.520367, "activity_30": 6.53814}, "trend_signal": 0, "fair_value": 6.518571, "relative_strength": null, "rate_of_change": 0.20039059339020893, "market_dynamics": -0.195953, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.785, "high": 6.798, "low": 6.736, "close": 6.768, "volume": 103069}, "trend_line": 6.558433, "activity_lines": {"activity_5": 6.709867, "activity_10": 6.567727, "activity_20": 6.54161, "activity_30": 6.552183}, "trend_signal": 0, "fair_value": 6.5255, "relative_strength": null, "rate_of_change": 0.12365783541080697, "market_dynamics": 0.210849, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.83, "high": 6.945, "low": 6.793, "close": 6.922, "volume": 541548}, "trend_line": 6.573133, "activity_lines": {"activity_5": 6.8058, "activity_10": 6.6428, "activity_20": 6.576481, "activity_30": 6.575639}, "trend_signal": 1, "fair_value": 6.536216, "relative_strength": null, "rate_of_change": 0.22413890635156875, "market_dynamics": 0.541665, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.917, "high": 7.052, "low": 6.879, "close": 7.002, "volume": 503415}, "trend_line": 6.591267, "activity_lines": {"activity_5": 6.8902, "activity_10": 6.725164, "activity_20": 6.61749, "activity_30": 6.603308}, "trend_signal": 1, "fair_value": 6.548474, "relative_strength": null, "rate_of_change": 0.27588061887687154, "market_dynamics": 0.708512, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.93, "high": 7.112, "low": 6.926, "close": 7.112, "volume": 221456}, "trend_line": 6.6091, "activity_lines": {"activity_5": 6.977067, "activity_10": 6.819182, "activity_20": 6.667229, "activity_30": 6.636903}, "trend_signal": 1, "fair_value": 6.562923, "relative_strength": null, "rate_of_change": 0.27055496310496213, "market_dynamics": 0.798611, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.165, "low": 7.086, "close": 7.147, "volume": 169308}, "trend_line": 6.623733, "activity_lines": {"activity_5": 7.0534, "activity_10": 6.907582, "activity_20": 6.7179, "activity_30": 6.671606}, "trend_signal": 1, "fair_value": 6.577525, "relative_strength": null, "rate_of_change": 0.22140684813363237, "market_dynamics": 0.828605, "expectation": {"probability": 54.0881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/600580fc-d42d-48f9-acf4-99568301b9a6/", "share_image": "https://sharemaestro.com/terminal/600580fc-d42d-48f9-acf4-99568301b9a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}