{"ticker": {"uuid": "60081a9a-5990-4f2f-bb20-13a489fd6b2d", "symbol": "SKYQ", "name": "Sky Quarry Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYQ fell 21.87%, moving from 2.88 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -54.97 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-21.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.97"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.15, "close": 2.25, "volume": 1928294}, "trend_line": 3.653693, "activity_lines": {"activity_5": 2.993333, "activity_10": 4.479636, "activity_20": 4.39008, "activity_30": 4.061001}, "trend_signal": 0, "fair_value": 5.953313, "relative_strength": -54.965858, "rate_of_change": -1.166062540575633, "market_dynamics": -0.181069, "expectation": {"probability": 39.8021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 28.8, "high": 34.148, "low": 24.4, "close": 28.32, "volume": 428386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.76, "high": 30.16, "low": 19.6, "close": 19.6, "volume": 560516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.8, "high": 24.0, "low": 16.64, "close": 17.04, "volume": 868126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.68, "high": 17.84, "low": 12.08, "close": 14.64, "volume": 971493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 18.0864, "low": 14.64, "close": 15.2, "volume": 1075923}, "trend_line": null, "activity_lines": {"activity_5": 16.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.44, "high": 16.4, "low": 8.88, "close": 9.36, "volume": 1012487}, "trend_line": null, "activity_lines": {"activity_5": 13.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.76, "high": 10.0, "low": 6.64, "close": 8.4, "volume": 1387108}, "trend_line": null, "activity_lines": {"activity_5": 11.424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.56, "high": 8.72, "low": 6.5608, "close": 7.28, "volume": 1352310}, "trend_line": null, "activity_lines": {"activity_5": 9.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.44, "high": 8.4, "low": 7.0, "close": 7.536, "volume": 784112}, "trend_line": null, "activity_lines": {"activity_5": 8.394667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.152889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6, "high": 8.56, "low": 6.8, "close": 8.1096, "volume": 872167}, "trend_line": null, "activity_lines": {"activity_5": 7.9128, "activity_10": 10.460364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.54856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.24, "high": 9.6, "low": 7.696, "close": 8.24, "volume": 716199}, "trend_line": null, "activity_lines": {"activity_5": 7.947093, "activity_10": 9.495171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.065964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 10.44, "low": 8.0, "close": 8.736, "volume": 858178}, "trend_line": null, "activity_lines": {"activity_5": 8.221387, "activity_10": 8.985251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.705133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 12.48, "low": 8.8, "close": 11.12, "volume": 2999405}, "trend_line": null, "activity_lines": {"activity_5": 9.267947, "activity_10": 9.106313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.04, "high": 11.52, "low": 8.96, "close": 10.0, "volume": 823157}, "trend_line": null, "activity_lines": {"activity_5": 9.685173, "activity_10": 9.131375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.398686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.16, "high": 10.8, "low": 8.4, "close": 8.8, "volume": 561176}, "trend_line": null, "activity_lines": {"activity_5": 9.538133, "activity_10": 9.022618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.96, "high": 9.2, "low": 8.0, "close": 8.24, "volume": 305396}, "trend_line": null, "activity_lines": {"activity_5": 9.1584, "activity_10": 8.928407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.91385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.48, "high": 9.36, "low": 7.6008, "close": 8.64, "volume": 605723}, "trend_line": null, "activity_lines": {"activity_5": 8.912, "activity_10": 8.927287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.721271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.12, "high": 9.12, "low": 6.88, "close": 6.96, "volume": 464881}, "trend_line": null, "activity_lines": {"activity_5": 8.112, "activity_10": 8.616349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.456756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.96, "high": 7.9976, "low": 6.88, "close": 7.06, "volume": 159371}, "trend_line": null, "activity_lines": {"activity_5": 7.622667, "activity_10": 8.329411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.2256, "low": 5.4352, "close": 5.5992, "volume": 475288}, "trend_line": null, "activity_lines": {"activity_5": 6.8424, "activity_10": 7.785527, "activity_20": 8.749886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.94404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 7.04, "low": 5.204, "close": 6.08, "volume": 233867}, "trend_line": null, "activity_lines": {"activity_5": 6.435787, "activity_10": 7.374705, "activity_20": 8.286644, "activity_30": null}, "trend_signal": 0, "fair_value": 10.712419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.768, "high": 6.768, "low": 5.3048, "close": 5.68, "volume": 227441}, "trend_line": null, "activity_lines": {"activity_5": 6.03984, "activity_10": 6.930429, "activity_20": 7.891211, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.608, "high": 5.88, "low": 5.4808, "close": 5.712, "volume": 139540}, "trend_line": null, "activity_lines": {"activity_5": 5.851893, "activity_10": 6.547535, "activity_20": 7.565112, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.68, "high": 5.76, "low": 4.48, "close": 5.04, "volume": 256206}, "trend_line": null, "activity_lines": {"activity_5": 5.523147, "activity_10": 6.140785, "activity_20": 7.228956, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.52, "high": 5.76, "low": 4.4824, "close": 4.648, "volume": 288655}, "trend_line": null, "activity_lines": {"activity_5": 5.1984, "activity_10": 5.752945, "activity_20": 6.901181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.48, "high": 5.92, "low": 3.84, "close": 5.4808, "volume": 617937}, "trend_line": null, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.592015, "activity_20": 6.702968, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.36, "high": 7.12, "low": 5.0968, "close": 6.44, "volume": 494767}, "trend_line": null, "activity_lines": {"activity_5": 5.590613, "activity_10": 5.655651, "activity_20": 6.614579, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.44, "high": 6.72, "low": 5.2008, "close": 6.6352, "volume": 211167}, "trend_line": null, "activity_lines": {"activity_5": 5.98096, "activity_10": 5.794778, "activity_20": 6.554114, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 7.596, "low": 6.0072, "close": 6.4, "volume": 256262}, "trend_line": null, "activity_lines": {"activity_5": 6.23136, "activity_10": 5.897047, "activity_20": 6.47432, "activity_30": null}, "trend_signal": 0, "fair_value": 9.344717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307315, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.336, "high": 6.88, "low": 5.76, "close": 5.9168, "volume": 110809}, "trend_line": 9.230453, "activity_lines": {"activity_5": 6.230027, "activity_10": 5.923462, "activity_20": 6.353916, "activity_30": 7.14822}, "trend_signal": 0, "fair_value": 9.230453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.483777, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.36, "high": 6.464, "low": 6.0, "close": 6.16, "volume": 131536}, "trend_line": 8.491787, "activity_lines": {"activity_5": 6.225173, "activity_10": 5.98832, "activity_20": 6.267116, "activity_30": 6.950126}, "trend_signal": 0, "fair_value": 9.131406, "relative_strength": null, "rate_of_change": -8.002489151940866, "market_dynamics": 0.667983, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.16, "high": 8.48, "low": 6.0, "close": 6.8256, "volume": 705408}, "trend_line": 8.065973, "activity_lines": {"activity_5": 6.396907, "activity_10": 6.172742, "activity_20": 6.253611, "activity_30": 6.842631}, "trend_signal": 0, "fair_value": 9.05935, "relative_strength": null, "rate_of_change": -5.014421581700068, "market_dynamics": 1.008848, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.832, "high": 7.28, "low": 6.24, "close": 6.3272, "volume": 196610}, "trend_line": 7.70888, "activity_lines": {"activity_5": 6.3768, "activity_10": 6.245716, "activity_20": 6.201737, "activity_30": 6.730452}, "trend_signal": 0, "fair_value": 8.976558, "relative_strength": null, "rate_of_change": -4.427153425879307, "market_dynamics": 1.214114, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.112, "close": 6.632, "volume": 128178}, "trend_line": 7.441947, "activity_lines": {"activity_5": 6.478827, "activity_10": 6.362924, "activity_20": 6.201714, "activity_30": 6.660975}, "trend_signal": 0, "fair_value": 8.9076, "relative_strength": null, "rate_of_change": -3.4626690258507056, "market_dynamics": 1.418485, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.48, "high": 6.64, "low": 4.6896, "close": 6.0336, "volume": 735665}, "trend_line": 7.1364, "activity_lines": {"activity_5": 6.36592, "activity_10": 6.342385, "activity_20": 6.160739, "activity_30": 6.570114}, "trend_signal": 0, "fair_value": 8.825486, "relative_strength": null, "rate_of_change": -4.10574007044124, "market_dynamics": 1.608615, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.256, "high": 15.52, "low": 5.56, "close": 5.56, "volume": 55786935}, "trend_line": 7.009733, "activity_lines": {"activity_5": 6.08736, "activity_10": 6.210545, "activity_20": 6.087832, "activity_30": 6.468411}, "trend_signal": 0, "fair_value": 8.734778, "relative_strength": null, "rate_of_change": -1.7749425480634535, "market_dynamics": 1.556883, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.82, "high": 6.32, "low": 4.96, "close": 5.2, "volume": 1167563}, "trend_line": 6.903067, "activity_lines": {"activity_5": 5.7288, "activity_10": 6.011811, "activity_20": 5.993402, "activity_30": 6.351654}, "trend_signal": 0, "fair_value": 8.639243, "relative_strength": null, "rate_of_change": -1.5216842068021663, "market_dynamics": 1.46247, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.044, "high": 5.5976, "low": 4.8, "close": 5.264, "volume": 323748}, "trend_line": 6.835867, "activity_lines": {"activity_5": 5.499947, "activity_10": 5.847258, "activity_20": 5.921448, "activity_30": 6.245908}, "trend_signal": 0, "fair_value": 8.550421, "relative_strength": null, "rate_of_change": -0.9734803385219889, "market_dynamics": 1.392242, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.12, "high": 5.2472, "low": 4.656, "close": 4.9592, "volume": 500220}, "trend_line": 6.749973, "activity_lines": {"activity_5": 5.240373, "activity_10": 5.652218, "activity_20": 5.828541, "activity_30": 6.124833}, "trend_signal": 0, "fair_value": 8.458338, "relative_strength": null, "rate_of_change": -1.2565194729505502, "market_dynamics": 1.232948, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8408, "high": 6.2392, "low": 4.4032, "close": 5.7536, "volume": 19683498}, "trend_line": 6.67144, "activity_lines": {"activity_5": 5.35712, "activity_10": 5.627811, "activity_20": 5.821295, "activity_30": 6.060551}, "trend_signal": 0, "fair_value": 8.39072, "relative_strength": null, "rate_of_change": -1.1634565056778774, "market_dynamics": 1.224506, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.44, "high": 6.24, "low": 4.816, "close": 5.352, "volume": 1904451}, "trend_line": 6.575173, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.533353, "activity_20": 5.775067, "activity_30": 5.975425}, "trend_signal": 0, "fair_value": 8.316605, "relative_strength": null, "rate_of_change": -1.442971832168156, "market_dynamics": 1.05442, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.32, "high": 5.344, "low": 3.7984, "close": 4.0, "volume": 1124166}, "trend_line": 6.417307, "activity_lines": {"activity_5": 4.923413, "activity_10": 5.207767, "activity_20": 5.603543, "activity_30": 5.809285}, "trend_signal": 0, "fair_value": 8.213829, "relative_strength": null, "rate_of_change": -2.400940629242763, "market_dynamics": 0.714742, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.84, "high": 4.16, "low": 3.1296, "close": 3.4952, "volume": 1092157}, "trend_line": 6.163147, "activity_lines": {"activity_5": 4.399893, "activity_10": 4.841775, "activity_20": 5.391943, "activity_30": 5.620762}, "trend_signal": 0, "fair_value": 8.104093, "relative_strength": null, "rate_of_change": -3.960539833920985, "market_dynamics": 0.378865, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3256, "high": 4.16, "low": 3.2288, "close": 4.076, "volume": 651596}, "trend_line": 5.96568, "activity_lines": {"activity_5": 4.187893, "activity_10": 4.632873, "activity_20": 5.246213, "activity_30": 5.486108}, "trend_signal": 0, "fair_value": 8.012545, "relative_strength": null, "rate_of_change": -3.203996270087351, "market_dynamics": -0.097904, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.448, "close": 4.052, "volume": 510980}, "trend_line": 5.807413, "activity_lines": {"activity_5": 4.026773, "activity_10": 4.46608, "activity_20": 5.102789, "activity_30": 5.362644}, "trend_signal": 0, "fair_value": 7.924533, "relative_strength": null, "rate_of_change": -2.6529582545493473, "market_dynamics": -0.307533, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.0296, "low": 3.52, "close": 3.8608, "volume": 239615}, "trend_line": 5.66144, "activity_lines": {"activity_5": 3.91536, "activity_10": 4.300553, "activity_20": 4.943992, "activity_30": 5.237056}, "trend_signal": 0, "fair_value": 7.836191, "relative_strength": null, "rate_of_change": -2.513563268188444, "market_dynamics": -0.396003, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.2, "close": 3.3208, "volume": 1190657}, "trend_line": 5.484133, "activity_lines": {"activity_5": 3.72336, "activity_10": 4.067738, "activity_20": 4.741482, "activity_30": 5.086047}, "trend_signal": 0, "fair_value": 7.740119, "relative_strength": null, "rate_of_change": -3.131835716708115, "market_dynamics": -0.440494, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8032, "high": 8.96, "low": 4.0, "close": 4.5608, "volume": 244922164}, "trend_line": 5.40416, "activity_lines": {"activity_5": 3.989973, "activity_10": 4.094545, "activity_20": 4.67192, "activity_30": 5.026477}, "trend_signal": 0, "fair_value": 7.673883, "relative_strength": null, "rate_of_change": -1.4582614973050407, "market_dynamics": -0.248022, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6392, "high": 4.72, "low": 3.5464, "close": 3.84, "volume": 5867612}, "trend_line": 5.296827, "activity_lines": {"activity_5": 3.94528, "activity_10": 4.003084, "activity_20": 4.543589, "activity_30": 4.925564}, "trend_signal": 0, "fair_value": 7.595641, "relative_strength": null, "rate_of_change": -1.9861181016106053, "market_dynamics": -0.20638, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6544, "high": 3.92, "low": 3.12, "close": 3.6368, "volume": 2439731}, "trend_line": 5.231413, "activity_lines": {"activity_5": 3.848587, "activity_10": 3.895025, "activity_20": 4.408095, "activity_30": 4.818465}, "trend_signal": 0, "fair_value": 7.516464, "relative_strength": null, "rate_of_change": -1.2349657634655713, "market_dynamics": -0.141689, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 5.8816, "low": 3.4408, "close": 5.0024, "volume": 138375988}, "trend_line": 5.195493, "activity_lines": {"activity_5": 4.234773, "activity_10": 4.073745, "activity_20": 4.413516, "activity_30": 4.80369}, "trend_signal": 0, "fair_value": 7.467169, "relative_strength": null, "rate_of_change": -0.6866213774366495, "market_dynamics": 0.239357, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.36, "low": 3.856, "close": 4.04, "volume": 2508925}, "trend_line": 5.140827, "activity_lines": {"activity_5": 4.224053, "activity_10": 4.08384, "activity_20": 4.332792, "activity_30": 4.729142}, "trend_signal": 0, "fair_value": 7.401262, "relative_strength": -52.532394, "rate_of_change": -1.0521811885801808, "market_dynamics": 0.25081, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0176, "high": 4.1104, "low": 3.76, "close": 3.94, "volume": 995538}, "trend_line": 5.08176, "activity_lines": {"activity_5": 4.132053, "activity_10": 4.075025, "activity_20": 4.25581, "activity_30": 4.65167}, "trend_signal": 0, "fair_value": 7.335955, "relative_strength": -51.516353, "rate_of_change": -1.1489785592862736, "market_dynamics": 0.450048, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.888, "high": 4.1592, "low": 3.32, "close": 4.072, "volume": 28513010}, "trend_line": 5.049493, "activity_lines": {"activity_5": 4.12544, "activity_10": 4.082124, "activity_20": 4.202766, "activity_30": 4.586524}, "trend_signal": 0, "fair_value": 7.275511, "relative_strength": -48.520065, "rate_of_change": -0.6349571801895415, "market_dynamics": 0.71244, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9496, "high": 4.16, "low": 3.52, "close": 3.5432, "volume": 5282475}, "trend_line": 5.012667, "activity_lines": {"activity_5": 3.927093, "activity_10": 3.993149, "activity_20": 4.11155, "activity_30": 4.489344}, "trend_signal": 0, "fair_value": 7.207651, "relative_strength": -54.021896, "rate_of_change": -0.7293009416984949, "market_dynamics": 0.683266, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7232, "high": 3.7232, "low": 2.92, "close": 3.276, "volume": 1646511}, "trend_line": 4.939173, "activity_lines": {"activity_5": 3.64592, "activity_10": 3.864844, "activity_20": 4.006747, "activity_30": 4.377301}, "trend_signal": 0, "fair_value": 7.137443, "relative_strength": -54.479842, "rate_of_change": -1.466165616028357, "market_dynamics": 0.838535, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4272, "high": 3.5176, "low": 2.64, "close": 2.7816, "volume": 1173409}, "trend_line": 4.817227, "activity_lines": {"activity_5": 3.31504, "activity_10": 3.65728, "activity_20": 3.865733, "activity_30": 4.238102}, "trend_signal": 0, "fair_value": 7.061025, "relative_strength": -59.567412, "rate_of_change": -2.4689558353189964, "market_dynamics": 0.894232, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6984, "high": 2.9592, "low": 2.4408, "close": 2.72, "volume": 772199}, "trend_line": 4.68672, "activity_lines": {"activity_5": 3.04752, "activity_10": 3.44832, "activity_20": 3.73037, "activity_30": 4.102797}, "trend_signal": 0, "fair_value": 6.986179, "relative_strength": -58.208387, "rate_of_change": -2.709172725304407, "market_dynamics": 0.755747, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7848, "high": 3.0976, "low": 2.7224, "close": 2.8072, "volume": 880442}, "trend_line": 4.56696, "activity_lines": {"activity_5": 2.8904, "activity_10": 3.288684, "activity_20": 3.615425, "activity_30": 3.981538}, "trend_signal": 0, "fair_value": 6.915349, "relative_strength": -58.020262, "rate_of_change": -2.55530520278575, "market_dynamics": 0.553909, "expectation": {"probability": 33.2936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 4.3072, "low": 2.4, "close": 3.112, "volume": 11428930}, "trend_line": 4.473467, "activity_lines": {"activity_5": 2.9192, "activity_10": 3.203244, "activity_20": 3.539756, "activity_30": 3.88767}, "trend_signal": 0, "fair_value": 6.85196, "relative_strength": -53.181491, "rate_of_change": -2.047160474363682, "market_dynamics": 0.38005, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1416, "high": 3.168, "low": 2.744, "close": 2.904, "volume": 469377}, "trend_line": 4.364933, "activity_lines": {"activity_5": 2.907413, "activity_10": 3.089527, "activity_20": 3.456857, "activity_30": 3.786414}, "trend_signal": 0, "fair_value": 6.787239, "relative_strength": -54.683354, "rate_of_change": -2.4261719154293653, "market_dynamics": 0.245743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.8904, "low": 2.164, "close": 2.2864, "volume": 967225}, "trend_line": 4.213627, "activity_lines": {"activity_5": 2.71456, "activity_10": 2.901673, "activity_20": 3.326796, "activity_30": 3.652315}, "trend_signal": 0, "fair_value": 6.714645, "relative_strength": -63.716595, "rate_of_change": -3.4663991406053647, "market_dynamics": 0.070576, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4184, "high": 2.436, "low": 2.236, "close": 2.28, "volume": 568049}, "trend_line": 4.07872, "activity_lines": {"activity_5": 2.552587, "activity_10": 2.744538, "activity_20": 3.204286, "activity_30": 3.527565}, "trend_signal": 0, "fair_value": 6.644254, "relative_strength": -63.421882, "rate_of_change": -3.201683490256734, "market_dynamics": -0.080583, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1192, "high": 3.6, "low": 1.66, "close": 3.444, "volume": 21236589}, "trend_line": 3.972453, "activity_lines": {"activity_5": 2.807947, "activity_10": 2.829222, "activity_20": 3.198419, "activity_30": 3.486615}, "trend_signal": 0, "fair_value": 6.59425, "relative_strength": -42.525666, "rate_of_change": -2.605400713949472, "market_dynamics": 0.00046, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 6.6888, "low": 2.4328, "close": 4.1472, "volume": 297406152}, "trend_line": 3.909573, "activity_lines": {"activity_5": 3.255253, "activity_10": 3.053178, "activity_20": 3.262533, "activity_30": 3.497889}, "trend_signal": 0, "fair_value": 6.556603, "relative_strength": -30.166403, "rate_of_change": -1.5829010437631315, "market_dynamics": 0.19991, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 5.284, "low": 2.6968, "close": 3.0408, "volume": 19854517}, "trend_line": 3.8256, "activity_lines": {"activity_5": 3.264747, "activity_10": 3.064989, "activity_20": 3.220823, "activity_30": 3.441839}, "trend_signal": 0, "fair_value": 6.503333, "relative_strength": -46.801468, "rate_of_change": -2.1478816228779936, "market_dynamics": 0.430667, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.056, "high": 3.144, "low": 2.752, "close": 2.752, "volume": 2774871}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.168853, "activity_10": 3.028567, "activity_20": 3.155512, "activity_30": 3.372575}, "trend_signal": 0, "fair_value": 6.447343, "relative_strength": -50.701589, "rate_of_change": -2.1329987452948527, "market_dynamics": 0.635718, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.816, "high": 3.44, "low": 2.2048, "close": 2.328, "volume": 8528024}, "trend_line": 3.646133, "activity_lines": {"activity_5": 2.900587, "activity_10": 2.915593, "activity_20": 3.05253, "activity_30": 3.28122}, "trend_signal": 0, "fair_value": 6.386765, "relative_strength": -57.125958, "rate_of_change": -2.613969017094027, "market_dynamics": 0.480639, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28, "high": 2.6224, "low": 2.104, "close": 2.2504, "volume": 2727344}, "trend_line": 3.55584, "activity_lines": {"activity_5": 2.603253, "activity_10": 2.795636, "activity_20": 2.952789, "activity_30": 3.191172}, "trend_signal": 0, "fair_value": 6.326817, "relative_strength": -56.486714, "rate_of_change": -2.476404453704787, "market_dynamics": 0.258258, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 3.04, "low": 2.2, "close": 2.656, "volume": 2176315}, "trend_line": 3.452587, "activity_lines": {"activity_5": 2.520693, "activity_10": 2.759549, "activity_20": 2.899246, "activity_30": 3.133118}, "trend_signal": 0, "fair_value": 6.274377, "relative_strength": -46.952136, "rate_of_change": -2.9037583243340546, "market_dynamics": 0.331561, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 3.36, "low": 2.48, "close": 2.88, "volume": 14747144}, "trend_line": 3.370187, "activity_lines": {"activity_5": 2.612213, "activity_10": 2.77248, "activity_20": 2.871707, "activity_30": 3.096177}, "trend_signal": 0, "fair_value": 6.226569, "relative_strength": -41.954057, "rate_of_change": -2.3866161808522075, "market_dynamics": 0.574808, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 3.6512, "low": 2.64, "close": 3.5352, "volume": 2961794}, "trend_line": 3.354693, "activity_lines": {"activity_5": 2.932853, "activity_10": 2.904975, "activity_20": 2.916674, "activity_30": 3.106823}, "trend_signal": 0, "fair_value": 6.189189, "relative_strength": -27.67386, "rate_of_change": -0.4597371006415934, "market_dynamics": 0.949995, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.072, "high": 5.04, "low": 2.5688, "close": 2.76, "volume": 34313866}, "trend_line": 3.330187, "activity_lines": {"activity_5": 2.94288, "activity_10": 2.873818, "activity_20": 2.890217, "activity_30": 3.068456}, "trend_signal": 0, "fair_value": 6.142214, "relative_strength": -41.734587, "rate_of_change": -0.7304990352321401, "market_dynamics": 1.219535, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.844, "high": 3.4304, "low": 2.5136, "close": 2.88, "volume": 13413773}, "trend_line": 3.29032, "activity_lines": {"activity_5": 2.964107, "activity_10": 2.855753, "activity_20": 2.880808, "activity_30": 3.039412}, "trend_signal": 0, "fair_value": 6.09813, "relative_strength": -37.511111, "rate_of_change": -1.1971399804275284, "market_dynamics": 1.297427, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 4.36, "low": 2.52, "close": 2.84, "volume": 1917031}, "trend_line": 3.24992, "activity_lines": {"activity_5": 2.930027, "activity_10": 2.840669, "activity_20": 2.873265, "activity_30": 3.010359}, "trend_signal": 0, "fair_value": 6.054688, "relative_strength": -36.025752, "rate_of_change": -1.2278441002698823, "market_dynamics": 1.23998, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.03, "low": 1.8501, "close": 2.42, "volume": 692222}, "trend_line": 3.201893, "activity_lines": {"activity_5": 2.74368, "activity_10": 2.772989, "activity_20": 2.82907, "activity_30": 2.956815}, "trend_signal": 0, "fair_value": 6.006863, "relative_strength": -42.732271, "rate_of_change": -1.477790222528549, "market_dynamics": 1.050998, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.44, "high": 5.89, "low": 2.1562, "close": 5.1, "volume": 201541614}, "trend_line": 3.2612, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.203869, "activity_20": 3.04419, "activity_30": 3.079274}, "trend_signal": 0, "fair_value": 5.995086, "relative_strength": 16.763731, "rate_of_change": 1.8522480295250339, "market_dynamics": 1.187602, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 15.35, "low": 4.52, "close": 12.59, "volume": 166310245}, "trend_line": 3.52884, "activity_lines": {"activity_5": 6.611333, "activity_10": 4.953876, "activity_20": 3.961604, "activity_30": 3.681132}, "trend_signal": 1, "fair_value": 6.079636, "relative_strength": 170.038855, "rate_of_change": 8.2067950447688, "market_dynamics": 1.351924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.8, "high": 19.4499, "low": 7.5201, "close": 8.01, "volume": 31440285}, "trend_line": 3.66784, "activity_lines": {"activity_5": 7.559333, "activity_10": 5.684575, "activity_20": 4.395827, "activity_30": 3.970239}, "trend_signal": 1, "fair_value": 6.104071, "relative_strength": 62.713347, "rate_of_change": 3.938971446707694, "market_dynamics": 1.416098, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 10.2486, "low": 5.8101, "close": 6.0, "volume": 8686520}, "trend_line": 3.746613, "activity_lines": {"activity_5": 7.495333, "activity_10": 5.945098, "activity_20": 4.613846, "activity_30": 4.120701}, "trend_signal": 1, "fair_value": 6.10277, "relative_strength": 20.674259, "rate_of_change": 2.14766729192113, "market_dynamics": 1.440161, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.99, "high": 7.19, "low": 4.95, "close": 5.9, "volume": 24989573}, "trend_line": 3.776533, "activity_lines": {"activity_5": 7.187333, "activity_10": 6.12664, "activity_20": 4.808589, "activity_30": 4.259629}, "trend_signal": 1, "fair_value": 6.100267, "relative_strength": 18.191731, "rate_of_change": 0.7985879513042893, "market_dynamics": 1.204367, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.79, "high": 6.42, "low": 3.82, "close": 3.91, "volume": 8163452}, "trend_line": 3.7722, "activity_lines": {"activity_5": 5.984, "activity_10": 5.891455, "activity_20": 4.799541, "activity_30": 4.26824}, "trend_signal": 1, "fair_value": 6.073556, "relative_strength": -24.444555, "rate_of_change": -0.11473486396120251, "market_dynamics": 0.821111, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.35, "close": 3.07, "volume": 8594965}, "trend_line": 3.7432, "activity_lines": {"activity_5": 4.58, "activity_10": 5.496727, "activity_20": 4.702762, "activity_30": 4.222937}, "trend_signal": 1, "fair_value": 6.037369, "relative_strength": -39.2741, "rate_of_change": -0.7687821430465075, "market_dynamics": 0.462187, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.5, "close": 2.68, "volume": 2709074}, "trend_line": 3.6968, "activity_lines": {"activity_5": 3.680667, "activity_10": 5.025455, "activity_20": 4.565078, "activity_30": 4.154343}, "trend_signal": 0, "fair_value": 5.9974, "relative_strength": -46.212826, "rate_of_change": -1.2395811070741551, "market_dynamics": 0.144199, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.15, "close": 2.25, "volume": 1928294}, "trend_line": 3.653693, "activity_lines": {"activity_5": 2.993333, "activity_10": 4.479636, "activity_20": 4.39008, "activity_30": 4.061001}, "trend_signal": 0, "fair_value": 5.953313, "relative_strength": -54.965858, "rate_of_change": -1.166062540575633, "market_dynamics": -0.181069, "expectation": {"probability": 39.8021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60081a9a-5990-4f2f-bb20-13a489fd6b2d/", "share_image": "https://sharemaestro.com/terminal/60081a9a-5990-4f2f-bb20-13a489fd6b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}