{"ticker": {"uuid": "60097d4c-b0ae-44e9-8ac9-0884dd97ec88", "symbol": "688366", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688366 fell 17.68%, moving from 41.86 to 34.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.21 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.46"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.21"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.689999, "high": 35.27, "low": 32.830002, "close": 34.459999, "volume": 3061358}, "trend_line": 43.667334, "activity_lines": {"activity_5": 36.016666, "activity_10": 37.330363, "activity_20": 39.408571, "activity_30": 41.163764}, "trend_signal": 0, "fair_value": 58.172305, "relative_strength": -31.207685, "rate_of_change": -1.2028914681327663, "market_dynamics": -1.485409, "expectation": {"probability": 46.7567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 63.034524, "high": 63.93972, "low": 60.689246, "close": 63.507698, "volume": 4234956}, "trend_line": 64.827541, "activity_lines": {"activity_5": 66.005215, "activity_10": 68.087163, "activity_20": 69.078108, "activity_30": 67.817135}, "trend_signal": 1, "fair_value": 78.447709, "relative_strength": 1.423636, "rate_of_change": 0.7778548438840807, "market_dynamics": -0.571949, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.883652, "high": 65.455232, "low": 62.06075, "close": 63.555698, "volume": 3343375}, "trend_line": 65.305511, "activity_lines": {"activity_5": 64.553701, "activity_10": 67.17112, "activity_20": 68.497993, "activity_30": 67.73508}, "trend_signal": 0, "fair_value": 78.516759, "relative_strength": 3.451106, "rate_of_change": 0.737294663081543, "market_dynamics": -0.990694, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.267685, "high": 63.761425, "low": 59.557746, "close": 59.667473, "volume": 4526412}, "trend_line": 65.590328, "activity_lines": {"activity_5": 62.317685, "activity_10": 65.63154, "activity_20": 67.563441, "activity_30": 67.371336}, "trend_signal": 0, "fair_value": 78.546831, "relative_strength": -3.510862, "rate_of_change": 0.436130114654495, "market_dynamics": -1.165527, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.667469, "high": 59.722327, "low": 54.620317, "close": 57.870792, "volume": 6400414}, "trend_line": 65.58027, "activity_lines": {"activity_5": 60.564438, "activity_10": 63.833741, "activity_20": 66.497517, "activity_30": 66.873301}, "trend_signal": 0, "fair_value": 78.598811, "relative_strength": -6.573881, "rate_of_change": -0.015334577988389978, "market_dynamics": -1.256783, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.883306, "high": 59.208015, "low": 56.835304, "close": 58.151951, "volume": 4313059}, "trend_line": 65.695248, "activity_lines": {"activity_5": 59.457629, "activity_10": 62.299646, "activity_20": 65.531159, "activity_30": 66.394055}, "trend_signal": 0, "fair_value": 78.632486, "relative_strength": -7.17318, "rate_of_change": 0.1753240723162741, "market_dynamics": -1.373921, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.795361, "high": 58.769132, "low": 56.581577, "close": 56.581577, "volume": 1601500}, "trend_line": 65.668961, "activity_lines": {"activity_5": 58.134581, "activity_10": 60.749716, "activity_20": 64.491817, "activity_30": 65.806076}, "trend_signal": 0, "fair_value": 78.640528, "relative_strength": -7.496309, "rate_of_change": -0.04001354862076265, "market_dynamics": -1.479067, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.245555, "high": 58.954285, "low": 53.221383, "close": 57.754215, "volume": 6085649}, "trend_line": 65.847943, "activity_lines": {"activity_5": 57.664153, "activity_10": 59.698143, "activity_20": 63.62842, "activity_30": 65.295447}, "trend_signal": 0, "fair_value": 78.661795, "relative_strength": -5.557793, "rate_of_change": 0.2725518986054993, "market_dynamics": -1.368399, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.740497, "high": 60.826396, "low": 56.320985, "close": 59.310883, "volume": 7433534}, "trend_line": 66.049555, "activity_lines": {"activity_5": 58.09938, "activity_10": 59.174601, "activity_20": 62.972317, "activity_30": 64.873701}, "trend_signal": 0, "fair_value": 78.667182, "relative_strength": -2.730857, "rate_of_change": 0.30617812920898263, "market_dynamics": -1.296474, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.660614, "high": 62.245909, "low": 58.63884, "close": 60.504807, "volume": 6788416}, "trend_line": 66.130269, "activity_lines": {"activity_5": 58.956354, "activity_10": 59.169619, "activity_20": 62.499508, "activity_30": 64.515976}, "trend_signal": 0, "fair_value": 78.671056, "relative_strength": -1.866718, "rate_of_change": 0.12220218591934555, "market_dynamics": -1.132182, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.939924, "high": 60.635699, "low": 56.288828, "close": 59.113262, "volume": 6231396}, "trend_line": 66.100824, "activity_lines": {"activity_5": 59.17388, "activity_10": 59.014479, "activity_20": 61.945666, "activity_30": 64.063266}, "trend_signal": 0, "fair_value": 78.66895, "relative_strength": -1.93577, "rate_of_change": -0.044525752647392836, "market_dynamics": -0.960927, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.206357, "high": 63.715011, "low": 57.955934, "close": 62.819458, "volume": 10610095}, "trend_line": 66.275608, "activity_lines": {"activity_5": 60.562716, "activity_10": 59.599501, "activity_20": 61.790799, "activity_30": 63.851565}, "trend_signal": 0, "fair_value": 78.549507, "relative_strength": 0.701765, "rate_of_change": 0.26442030435203423, "market_dynamics": -0.711534, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.377464, "high": 65.37523, "low": 61.827468, "close": 62.461246, "volume": 5604227}, "trend_line": 66.128035, "activity_lines": {"activity_5": 61.41629, "activity_10": 60.131908, "activity_20": 61.638206, "activity_30": 63.605477}, "trend_signal": 0, "fair_value": 78.447228, "relative_strength": -0.203849, "rate_of_change": -0.22266562986492464, "market_dynamics": -0.620092, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.861915, "high": 63.095013, "low": 57.694153, "close": 60.621918, "volume": 6180518}, "trend_line": 65.881662, "activity_lines": {"activity_5": 61.342952, "activity_10": 60.34979, "activity_20": 61.337496, "activity_30": 63.250243}, "trend_signal": 0, "fair_value": 78.255079, "relative_strength": -0.155408, "rate_of_change": -0.37256966731279906, "market_dynamics": -0.399554, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.657482, "high": 70.94831, "low": 59.381918, "close": 67.579659, "volume": 7853549}, "trend_line": 65.695776, "activity_lines": {"activity_5": 63.501459, "activity_10": 61.815362, "activity_20": 61.712812, "activity_30": 63.359792}, "trend_signal": 0, "fair_value": 78.104789, "relative_strength": 12.959421, "rate_of_change": -0.2821513519194623, "market_dynamics": 0.133485, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.26855, "high": 70.796763, "low": 66.133001, "close": 67.772552, "volume": 10452400}, "trend_line": 65.480431, "activity_lines": {"activity_5": 65.252607, "activity_10": 63.139481, "activity_20": 62.115942, "activity_30": 63.493777}, "trend_signal": 0, "fair_value": 77.78148, "relative_strength": 15.298235, "rate_of_change": -0.32779124186005393, "market_dynamics": 0.430972, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.644085, "high": 77.837177, "low": 67.049222, "close": 76.810738, "volume": 10162130}, "trend_line": 65.704882, "activity_lines": {"activity_5": 69.439197, "activity_10": 65.931987, "activity_20": 63.404672, "activity_30": 64.224765}, "trend_signal": 0, "fair_value": 77.564827, "relative_strength": 26.813405, "rate_of_change": 0.34277569125957946, "market_dynamics": 0.934387, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.54895, "high": 79.896939, "low": 74.55119, "close": 78.946274, "volume": 7285625}, "trend_line": 65.998003, "activity_lines": {"activity_5": 73.404881, "activity_10": 68.744968, "activity_20": 64.875138, "activity_30": 65.079048}, "trend_signal": 0, "fair_value": 77.466347, "relative_strength": 29.817123, "rate_of_change": 0.44611753507144164, "market_dynamics": 1.259056, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.615607, "high": 82.666258, "low": 76.197618, "close": 77.472054, "volume": 7208178}, "trend_line": 66.116261, "activity_lines": {"activity_5": 75.780156, "activity_10": 70.9046, "activity_20": 66.168456, "activity_30": 65.819309}, "trend_signal": 0, "fair_value": 77.37573, "relative_strength": 26.238887, "rate_of_change": 0.17918420955857908, "market_dynamics": 1.283526, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.95428, "high": 79.476721, "low": 74.833626, "close": 76.362953, "volume": 4922091}, "trend_line": 66.284412, "activity_lines": {"activity_5": 76.662389, "activity_10": 72.532374, "activity_20": 67.348623, "activity_30": 66.480386}, "trend_signal": 1, "fair_value": 77.361433, "relative_strength": 22.784484, "rate_of_change": 0.2543262390473182, "market_dynamics": 1.178189, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.989829, "high": 79.049596, "low": 76.025385, "close": 77.968048, "volume": 4405480}, "trend_line": 66.590871, "activity_lines": {"activity_5": 77.4941, "activity_10": 74.163653, "activity_20": 68.633078, "activity_30": 67.234169}, "trend_signal": 1, "fair_value": 77.411538, "relative_strength": 25.109499, "rate_of_change": 0.4623394713073774, "market_dynamics": 1.013392, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.80961, "high": 77.80961, "low": 73.421406, "close": 74.186066, "volume": 4982625}, "trend_line": 66.715032, "activity_lines": {"activity_5": 76.385451, "activity_10": 74.764485, "activity_20": 69.484925, "activity_30": 67.724182}, "trend_signal": 1, "fair_value": 77.401644, "relative_strength": 18.821986, "rate_of_change": 0.1864534854935095, "market_dynamics": 0.836937, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.710738, "high": 74.564953, "low": 68.564765, "close": 69.315651, "volume": 4178426}, "trend_line": 66.754107, "activity_lines": {"activity_5": 73.828308, "activity_10": 74.273122, "activity_20": 69.822075, "activity_30": 67.891964}, "trend_signal": 1, "fair_value": 77.31094, "relative_strength": 14.065257, "rate_of_change": 0.05857000863015561, "market_dynamics": 0.551805, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.2261, "high": 71.030981, "low": 65.485454, "close": 70.176758, "volume": 7119116}, "trend_line": 66.978924, "activity_lines": {"activity_5": 72.200243, "activity_10": 73.813698, "activity_20": 70.213806, "activity_30": 68.11278}, "trend_signal": 1, "fair_value": 77.25925, "relative_strength": 13.35439, "rate_of_change": 0.33678377271978427, "market_dynamics": 0.417008, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.639435, "high": 70.610766, "low": 66.553213, "close": 69.157219, "volume": 5951320}, "trend_line": 66.965401, "activity_lines": {"activity_5": 70.718684, "activity_10": 72.995178, "activity_20": 70.458395, "activity_30": 68.253315}, "trend_signal": 1, "fair_value": 77.205854, "relative_strength": 10.541618, "rate_of_change": -0.020189933179587043, "market_dynamics": 0.215597, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.157215, "high": 73.021867, "low": 69.157215, "close": 70.286987, "volume": 4839943}, "trend_line": 66.875474, "activity_lines": {"activity_5": 70.094097, "activity_10": 72.353388, "activity_20": 70.756835, "activity_30": 68.467611}, "trend_signal": 1, "fair_value": 77.147519, "relative_strength": 11.464213, "rate_of_change": -0.13428875009649083, "market_dynamics": 0.030016, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.446537, "high": 71.161862, "low": 68.544097, "close": 69.646317, "volume": 3387297}, "trend_line": 66.788192, "activity_lines": {"activity_5": 69.768024, "activity_10": 71.549396, "activity_20": 70.936473, "activity_30": 68.646375}, "trend_signal": 1, "fair_value": 77.134928, "relative_strength": 9.499763, "rate_of_change": -0.13051421512167805, "market_dynamics": -0.104335, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.060763, "high": 71.340981, "low": 67.53833, "close": 70.989647, "volume": 3384647}, "trend_line": 66.780204, "activity_lines": {"activity_5": 70.192377, "activity_10": 71.119908, "activity_20": 71.181834, "activity_30": 68.917437}, "trend_signal": 1, "fair_value": 77.093625, "relative_strength": 11.524126, "rate_of_change": -0.011960197994276356, "market_dynamics": -0.287607, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.560311, "high": 76.397399, "low": 71.347858, "close": 75.804955, "volume": 5556968}, "trend_line": 66.777288, "activity_lines": {"activity_5": 72.110234, "activity_10": 71.710596, "activity_20": 71.82277, "activity_30": 69.499679}, "trend_signal": 1, "fair_value": 77.075839, "relative_strength": 18.748545, "rate_of_change": -0.00436656348039762, "market_dynamics": -0.305177, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.508738, "high": 77.733829, "low": 73.786521, "close": 74.08963, "volume": 6368575}, "trend_line": 67.041557, "activity_lines": {"activity_5": 73.081102, "activity_10": 72.019718, "activity_20": 72.221799, "activity_30": 69.971443}, "trend_signal": 1, "fair_value": 77.03927, "relative_strength": 17.6218, "rate_of_change": 0.3957468293710861, "market_dynamics": -0.273584, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.710744, "high": 75.660285, "low": 70.686534, "close": 70.9552, "volume": 3993348}, "trend_line": 67.314723, "activity_lines": {"activity_5": 72.678333, "activity_10": 71.800276, "activity_20": 72.257621, "activity_30": 70.223936}, "trend_signal": 1, "fair_value": 76.980826, "relative_strength": 12.938325, "rate_of_change": 0.4074577205896387, "market_dynamics": -0.347692, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.920756, "high": 72.160749, "low": 67.868998, "close": 68.440773, "volume": 2524712}, "trend_line": 67.479159, "activity_lines": {"activity_5": 71.392874, "activity_10": 71.251173, "activity_20": 71.997584, "activity_30": 70.296584}, "trend_signal": 1, "fair_value": 76.968075, "relative_strength": 9.445215, "rate_of_change": 0.24427939783692626, "market_dynamics": -0.496225, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.67499, "high": 74.792296, "low": 66.456777, "close": 74.599403, "volume": 3126512}, "trend_line": 67.847282, "activity_lines": {"activity_5": 72.240661, "activity_10": 71.92628, "activity_20": 72.297314, "activity_30": 70.755955}, "trend_signal": 1, "fair_value": 76.987017, "relative_strength": 16.241804, "rate_of_change": 0.5455358446302084, "market_dynamics": -0.598782, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.468519, "high": 74.468519, "low": 69.164096, "close": 69.267426, "volume": 2300906}, "trend_line": 68.167281, "activity_lines": {"activity_5": 71.070473, "activity_10": 71.535868, "activity_20": 72.031437, "activity_30": 70.847577}, "trend_signal": 1, "fair_value": 77.0352, "relative_strength": 9.157738, "rate_of_change": 0.47164601228977115, "market_dynamics": -0.806172, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.88165, "high": 72.615412, "low": 68.199657, "close": 70.996536, "volume": 2580351}, "trend_line": 68.604805, "activity_lines": {"activity_5": 70.912489, "activity_10": 71.476374, "activity_20": 71.889067, "activity_30": 71.030109}, "trend_signal": 1, "fair_value": 77.056189, "relative_strength": 13.414811, "rate_of_change": 0.6418387143826321, "market_dynamics": -0.807858, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.996536, "high": 71.637198, "low": 66.091669, "close": 67.200783, "volume": 2111597}, "trend_line": 68.906433, "activity_lines": {"activity_5": 69.695461, "activity_10": 70.6933, "activity_20": 71.368927, "activity_30": 70.939527}, "trend_signal": 1, "fair_value": 77.078945, "relative_strength": 9.02375, "rate_of_change": 0.4396601666603498, "market_dynamics": -0.874002, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.766779, "high": 67.007889, "low": 61.489916, "close": 63.942348, "volume": 3119612}, "trend_line": 69.151792, "activity_lines": {"activity_5": 67.642582, "activity_10": 69.373897, "activity_20": 70.541182, "activity_30": 70.619264}, "trend_signal": 0, "fair_value": 77.09669, "relative_strength": 1.041458, "rate_of_change": 0.3560756076286715, "market_dynamics": -1.135261, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.375229, "high": 65.375229, "low": 59.099481, "close": 61.386585, "volume": 3003160}, "trend_line": 69.272871, "activity_lines": {"activity_5": 65.037678, "activity_10": 67.693518, "activity_20": 69.531309, "activity_30": 70.118283}, "trend_signal": 0, "fair_value": 77.106448, "relative_strength": 3.423906, "rate_of_change": 0.17509163030799635, "market_dynamics": -1.336032, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.861914, "high": 76.803832, "low": 55.868606, "close": 74.399628, "volume": 4638374}, "trend_line": 69.775829, "activity_lines": {"activity_5": 67.651308, "activity_10": 68.553748, "activity_20": 69.844391, "activity_30": 70.449041}, "trend_signal": 0, "fair_value": 77.209192, "relative_strength": 18.938752, "rate_of_change": 0.7260533492252785, "market_dynamics": -1.089371, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.644081, "high": 74.248072, "low": 70.280101, "close": 72.167641, "volume": 3108650}, "trend_line": 70.164591, "activity_lines": {"activity_5": 69.178797, "activity_10": 69.033713, "activity_20": 69.959533, "activity_30": 70.603352}, "trend_signal": 0, "fair_value": 77.245952, "relative_strength": 9.792583, "rate_of_change": 0.5571585541463073, "market_dynamics": -0.828264, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.644092, "high": 74.399638, "low": 70.335212, "close": 71.768089, "volume": 3238927}, "trend_line": 70.586418, "activity_lines": {"activity_5": 70.495027, "activity_10": 69.475978, "activity_20": 70.0566, "activity_30": 70.706803}, "trend_signal": 0, "fair_value": 77.243699, "relative_strength": 8.311906, "rate_of_change": 0.6011964068884735, "market_dynamics": -0.493438, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.996542, "high": 76.569616, "low": 69.804764, "close": 71.795631, "volume": 4578757}, "trend_line": 70.885624, "activity_lines": {"activity_5": 71.515952, "activity_10": 69.908471, "activity_20": 70.185815, "activity_30": 70.784817}, "trend_signal": 0, "fair_value": 77.198081, "relative_strength": 7.513151, "rate_of_change": 0.4238860796138038, "market_dynamics": -0.023104, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.332966, "high": 79.139168, "low": 71.795634, "close": 76.597176, "volume": 4778094}, "trend_line": 71.356822, "activity_lines": {"activity_5": 73.613839, "activity_10": 71.152974, "activity_20": 70.783702, "activity_30": 71.153304}, "trend_signal": 0, "fair_value": 77.105335, "relative_strength": 13.9388, "rate_of_change": 0.664729988128463, "market_dynamics": 0.120601, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.114949, "high": 78.457161, "low": 73.021854, "close": 73.407631, "volume": 3295261}, "trend_line": 71.783012, "activity_lines": {"activity_5": 73.634505, "activity_10": 71.781237, "activity_20": 71.043149, "activity_30": 71.285614}, "trend_signal": 0, "fair_value": 77.045951, "relative_strength": 9.214262, "rate_of_change": 0.5972659488675174, "market_dynamics": 0.283392, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.710751, "high": 75.281409, "low": 66.821891, "close": 67.855217, "volume": 3867023}, "trend_line": 71.792197, "activity_lines": {"activity_5": 71.870499, "activity_10": 71.324694, "activity_20": 70.75841, "activity_30": 71.032208}, "trend_signal": 0, "fair_value": 76.991473, "relative_strength": 1.062598, "rate_of_change": 0.012795506546872426, "market_dynamics": 0.329974, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.944775, "high": 70.410987, "low": 67.531448, "close": 67.64856, "volume": 2105182}, "trend_line": 71.788064, "activity_lines": {"activity_5": 70.325103, "activity_10": 70.887691, "activity_20": 70.460189, "activity_30": 70.764877}, "trend_signal": 0, "fair_value": 76.950328, "relative_strength": -0.395567, "rate_of_change": -0.005756893050641625, "market_dynamics": 0.174953, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.510771, "high": 68.130772, "low": 65.10656, "close": 65.223671, "volume": 2514223}, "trend_line": 71.401829, "activity_lines": {"activity_5": 68.246046, "activity_10": 70.001659, "activity_20": 69.94359, "activity_30": 70.341368}, "trend_signal": 0, "fair_value": 76.940705, "relative_strength": -2.410741, "rate_of_change": -0.5380211952783671, "market_dynamics": -0.232771, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.209905, "high": 66.511901, "low": 62.619691, "close": 62.881462, "volume": 3748031}, "trend_line": 70.866335, "activity_lines": {"activity_5": 65.824383, "activity_10": 68.666473, "activity_20": 69.224984, "activity_30": 69.791667}, "trend_signal": 0, "fair_value": 76.898799, "relative_strength": -7.20622, "rate_of_change": -0.7499723851611698, "market_dynamics": -0.523055, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.02036, "high": 66.257001, "low": 62.02036, "close": 66.153671, "volume": 3347125}, "trend_line": 70.489055, "activity_lines": {"activity_5": 65.407837, "activity_10": 67.899055, "activity_20": 68.856627, "activity_30": 69.487624}, "trend_signal": 0, "fair_value": 76.865298, "relative_strength": -3.096889, "rate_of_change": -0.5323825480745027, "market_dynamics": -0.682614, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.290339, "high": 67.290339, "low": 64.824127, "close": 66.132996, "volume": 2145426}, "trend_line": 70.148057, "activity_lines": {"activity_5": 65.467997, "activity_10": 67.277804, "activity_20": 68.53226, "activity_30": 69.206588}, "trend_signal": 0, "fair_value": 76.786817, "relative_strength": -3.609108, "rate_of_change": -0.48376020929774, "market_dynamics": -0.767823, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.174339, "high": 68.75766, "low": 64.50034, "close": 64.514122, "volume": 5488856}, "trend_line": 69.699593, "activity_lines": {"activity_5": 65.103347, "activity_10": 66.471934, "activity_20": 68.091602, "activity_30": 68.843108}, "trend_signal": 0, "fair_value": 76.678732, "relative_strength": -7.25826, "rate_of_change": -0.6393106511845387, "market_dynamics": -0.607681, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.245462, "high": 64.521015, "low": 62.206359, "close": 63.157024, "volume": 3007047}, "trend_line": 69.331958, "activity_lines": {"activity_5": 64.495293, "activity_10": 65.551208, "activity_20": 67.55237, "activity_30": 68.421007}, "trend_signal": 0, "fair_value": 76.584654, "relative_strength": -9.208609, "rate_of_change": -0.5274564515749652, "market_dynamics": -0.630567, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.157032, "high": 68.544102, "low": 59.7057, "close": 60.036366, "volume": 4885843}, "trend_line": 69.022648, "activity_lines": {"activity_5": 62.984797, "activity_10": 64.220156, "activity_20": 66.741092, "activity_30": 67.821291}, "trend_signal": 0, "fair_value": 76.409238, "relative_strength": -11.894018, "rate_of_change": -0.4461290419635868, "market_dynamics": -0.781875, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.036367, "high": 66.036558, "low": 59.11326, "close": 65.299454, "volume": 3770366}, "trend_line": 68.860072, "activity_lines": {"activity_5": 63.418336, "activity_10": 64.147135, "activity_20": 66.500409, "activity_30": 67.581085}, "trend_signal": 0, "fair_value": 76.236285, "relative_strength": -4.257639, "rate_of_change": -0.23554007954027117, "market_dynamics": -0.808617, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.127232, "high": 65.926335, "low": 61.600139, "close": 61.999691, "volume": 3039745}, "trend_line": 68.621487, "activity_lines": {"activity_5": 62.808903, "activity_10": 63.621578, "activity_20": 65.964358, "activity_30": 67.13848}, "trend_signal": 0, "fair_value": 76.089593, "relative_strength": -8.079966, "rate_of_change": -0.3464779996163822, "market_dynamics": -1.087551, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.911253, "high": 64.259231, "low": 60.911253, "close": 62.957245, "volume": 2380603}, "trend_line": 68.377163, "activity_lines": {"activity_5": 62.794207, "activity_10": 63.376586, "activity_20": 65.562344, "activity_30": 66.773045}, "trend_signal": 0, "fair_value": 75.890707, "relative_strength": -6.272927, "rate_of_change": -0.3560459131408883, "market_dynamics": -1.170617, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.66101, "high": 65.402773, "low": 59.851672, "close": 60.953716, "volume": 3157618}, "trend_line": 68.087409, "activity_lines": {"activity_5": 62.21546, "activity_10": 62.852612, "activity_20": 64.989726, "activity_30": 66.294113}, "trend_signal": 0, "fair_value": 75.628128, "relative_strength": -8.404192, "rate_of_change": -0.4237584411040892, "market_dynamics": -1.214271, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.524601, "high": 62.904237, "low": 59.100727, "close": 60.154007, "volume": 2729260}, "trend_line": 67.726221, "activity_lines": {"activity_5": 61.517031, "activity_10": 62.260873, "activity_20": 64.355176, "activity_30": 65.78228}, "trend_signal": 0, "fair_value": 75.214224, "relative_strength": -8.867553, "rate_of_change": -0.5304769344358493, "market_dynamics": -1.409118, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.485595, "high": 60.817183, "low": 56.077424, "close": 56.467529, "volume": 2171327}, "trend_line": 67.08164, "activity_lines": {"activity_5": 59.581933, "activity_10": 61.048454, "activity_20": 63.375402, "activity_30": 65.055913}, "trend_signal": 0, "fair_value": 74.832888, "relative_strength": -14.053525, "rate_of_change": -0.9517451150862268, "market_dynamics": -1.522005, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.930413, "high": 61.17803, "low": 55.102162, "close": 59.178749, "volume": 2477997}, "trend_line": 66.584611, "activity_lines": {"activity_5": 59.139371, "activity_10": 60.505097, "activity_20": 62.739231, "activity_30": 64.546049}, "trend_signal": 0, "fair_value": 74.516694, "relative_strength": -10.719428, "rate_of_change": -0.7409314977987982, "market_dynamics": -1.567526, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.022706, "high": 60.91471, "low": 56.291978, "close": 60.534359, "volume": 2952953}, "trend_line": 66.23725, "activity_lines": {"activity_5": 59.336741, "activity_10": 60.334655, "activity_20": 62.294018, "activity_30": 64.15571}, "trend_signal": 0, "fair_value": 74.19005, "relative_strength": -9.148105, "rate_of_change": -0.5216836064417231, "market_dynamics": -1.425798, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.197534, "high": 61.441349, "low": 56.174946, "close": 56.916145, "volume": 1825663}, "trend_line": 65.853095, "activity_lines": {"activity_5": 58.489565, "activity_10": 59.578715, "activity_20": 61.557707, "activity_30": 63.554349}, "trend_signal": 0, "fair_value": 73.825423, "relative_strength": -11.953171, "rate_of_change": -0.5799682202990113, "market_dynamics": -1.379223, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.735361, "high": 61.217037, "low": 55.121664, "close": 58.632603, "volume": 1935269}, "trend_line": 65.320869, "activity_lines": {"activity_5": 58.483713, "activity_10": 59.248329, "activity_20": 61.055722, "activity_30": 63.088511}, "trend_signal": 0, "fair_value": 73.171223, "relative_strength": -9.866544, "rate_of_change": -0.808201953150409, "market_dynamics": -1.255396, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.476557, "high": 60.241778, "low": 57.150203, "close": 58.320515, "volume": 1837824}, "trend_line": 64.955972, "activity_lines": {"activity_5": 58.475259, "activity_10": 58.886723, "activity_20": 60.609561, "activity_30": 62.636875}, "trend_signal": 0, "fair_value": 72.409754, "relative_strength": -9.0886, "rate_of_change": -0.5586223906482309, "market_dynamics": -1.200268, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.320515, "high": 59.295774, "low": 57.04293, "close": 58.164478, "volume": 1408143}, "trend_line": 64.528236, "activity_lines": {"activity_5": 58.291261, "activity_10": 58.623636, "activity_20": 60.220382, "activity_30": 62.198714}, "trend_signal": 0, "fair_value": 71.64298, "relative_strength": -9.967549, "rate_of_change": -0.658501423087004, "market_dynamics": -1.197678, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.291262, "high": 60.768417, "low": 57.540312, "close": 59.100727, "volume": 2001957}, "trend_line": 64.258235, "activity_lines": {"activity_5": 58.486963, "activity_10": 58.600507, "activity_20": 59.966516, "activity_30": 61.848552}, "trend_signal": 0, "fair_value": 71.008831, "relative_strength": -7.849154, "rate_of_change": -0.4184230295711287, "market_dynamics": -0.885551, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.100728, "high": 61.207281, "low": 57.618337, "close": 60.290539, "volume": 1890683}, "trend_line": 64.136508, "activity_lines": {"activity_5": 59.174845, "activity_10": 58.863826, "activity_20": 59.86667, "activity_30": 61.592572}, "trend_signal": 0, "fair_value": 70.464069, "relative_strength": -5.562493, "rate_of_change": -0.1894340857634711, "market_dynamics": -0.515135, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.300299, "high": 60.417329, "low": 57.979175, "close": 57.988926, "volume": 1508277}, "trend_line": 64.023252, "activity_lines": {"activity_5": 58.870563, "activity_10": 58.720728, "activity_20": 59.571113, "activity_30": 61.195954}, "trend_signal": 0, "fair_value": 69.940259, "relative_strength": -6.566216, "rate_of_change": -0.17658585341130031, "market_dynamics": -0.360113, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.71586, "high": 59.354292, "low": 57.218471, "close": 57.374519, "volume": 1122392}, "trend_line": 63.455749, "activity_lines": {"activity_5": 58.40439, "activity_10": 58.505285, "activity_20": 59.240339, "activity_30": 60.767003}, "trend_signal": 0, "fair_value": 69.477296, "relative_strength": -5.178356, "rate_of_change": -0.8864013967925312, "market_dynamics": -0.268522, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.540308, "high": 59.266522, "low": 56.945399, "close": 57.39402, "volume": 917935}, "trend_line": 62.963295, "activity_lines": {"activity_5": 58.007784, "activity_10": 58.276897, "activity_20": 58.953228, "activity_30": 60.375924}, "trend_signal": 0, "fair_value": 69.060409, "relative_strength": -5.927888, "rate_of_change": -0.7760589194211467, "market_dynamics": -0.332309, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.198971, "high": 65.342384, "low": 54.165913, "close": 65.342384, "volume": 4349379}, "trend_line": 62.749104, "activity_lines": {"activity_5": 60.311997, "activity_10": 59.526115, "activity_20": 59.464719, "activity_30": 60.529413}, "trend_signal": 0, "fair_value": 68.725036, "relative_strength": -4.76285, "rate_of_change": -0.34018391191248737, "market_dynamics": -0.011357, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.214885, "high": 75.660637, "low": 66.639486, "close": 72.559311, "volume": 2790140}, "trend_line": 62.77456, "activity_lines": {"activity_5": 64.605741, "activity_10": 62.000083, "activity_20": 60.659591, "activity_30": 61.16233}, "trend_signal": 0, "fair_value": 68.455892, "relative_strength": -1.912235, "rate_of_change": 0.04056790994178717, "market_dynamics": 0.50704, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.458915, "high": 87.061419, "low": 66.261434, "close": 67.281143, "volume": 8621353}, "trend_line": 62.464026, "activity_lines": {"activity_5": 66.322178, "activity_10": 63.229964, "activity_20": 61.307008, "activity_30": 61.453077}, "trend_signal": 0, "fair_value": 68.119388, "relative_strength": -5.349304, "rate_of_change": -0.4946812849026805, "market_dynamics": 1.031778, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.281134, "high": 71.065832, "low": 63.829813, "close": 68.24202, "volume": 5156282}, "trend_line": 62.291839, "activity_lines": {"activity_5": 67.739426, "activity_10": 64.477302, "activity_20": 62.011438, "activity_30": 61.825851}, "trend_signal": 0, "fair_value": 67.756694, "relative_strength": -5.031221, "rate_of_change": -0.2756578642561302, "market_dynamics": 1.549957, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.604889, "high": 70.595188, "low": 67.222307, "close": 70.055916, "volume": 4993032}, "trend_line": 62.365196, "activity_lines": {"activity_5": 69.036806, "activity_10": 65.87405, "activity_20": 62.874608, "activity_30": 62.326759}, "trend_signal": 0, "fair_value": 67.378946, "relative_strength": -3.464732, "rate_of_change": 0.11776342002038877, "market_dynamics": 1.569643, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.546067, "high": 71.065827, "low": 63.731764, "close": 64.016113, "volume": 5133200}, "trend_line": 62.244114, "activity_lines": {"activity_5": 67.476792, "activity_10": 65.956443, "activity_20": 63.124196, "activity_30": 62.43327}, "trend_signal": 1, "fair_value": 66.966448, "relative_strength": -10.753086, "rate_of_change": -0.19414995504863666, "market_dynamics": 1.447597, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.074937, "high": 70.859918, "low": 63.878842, "close": 68.761673, "volume": 6556130}, "trend_line": 62.362047, "activity_lines": {"activity_5": 67.58705, "activity_10": 66.812294, "activity_20": 63.820699, "activity_30": 62.853758}, "trend_signal": 1, "fair_value": 66.570245, "relative_strength": -8.911457, "rate_of_change": 0.18946851745691748, "market_dynamics": 1.39718, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.653728, "high": 72.458122, "low": 64.516159, "close": 64.653427, "volume": 6270150}, "trend_line": 62.421113, "activity_lines": {"activity_5": 66.581068, "activity_10": 66.767172, "activity_20": 64.088761, "activity_30": 63.001589}, "trend_signal": 1, "fair_value": 66.279066, "relative_strength": -10.936392, "rate_of_change": 0.09471465874107916, "market_dynamics": 1.22387, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.65343, "high": 65.692748, "low": 61.192302, "close": 61.241325, "volume": 3929610}, "trend_line": 62.257368, "activity_lines": {"activity_5": 64.6129, "activity_10": 65.980494, "activity_20": 64.010434, "activity_30": 62.925473}, "trend_signal": 1, "fair_value": 65.977525, "relative_strength": -13.68717, "rate_of_change": -0.2623231021209101, "market_dynamics": 0.867002, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.035423, "high": 64.222011, "low": 61.035423, "close": 63.418011, "volume": 3749305}, "trend_line": 62.166869, "activity_lines": {"activity_5": 63.837006, "activity_10": 65.519272, "activity_20": 64.116679, "activity_30": 63.000353}, "trend_signal": 1, "fair_value": 65.705021, "relative_strength": -11.877817, "rate_of_change": -0.14536271433768486, "market_dynamics": 0.644099, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.261135, "high": 64.594596, "low": 61.437423, "close": 62.751278, "volume": 3052169}, "trend_line": 62.108107, "activity_lines": {"activity_5": 63.281396, "activity_10": 64.827298, "activity_20": 64.139238, "activity_30": 63.038057}, "trend_signal": 1, "fair_value": 65.492375, "relative_strength": -14.291938, "rate_of_change": -0.09452301675350826, "market_dynamics": 0.258122, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.074842, "high": 66.888938, "low": 61.506057, "close": 64.163185, "volume": 5922785}, "trend_line": 62.141646, "activity_lines": {"activity_5": 63.280743, "activity_10": 64.439146, "activity_20": 64.285707, "activity_30": 63.170643}, "trend_signal": 1, "fair_value": 65.334383, "relative_strength": -11.571338, "rate_of_change": 0.05400100183379385, "market_dynamics": 0.10048, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.300454, "high": 64.633817, "low": 59.52547, "close": 61.015812, "volume": 3505351}, "trend_line": 62.174294, "activity_lines": {"activity_5": 62.537532, "activity_10": 63.631401, "activity_20": 64.097917, "activity_30": 63.098009}, "trend_signal": 1, "fair_value": 65.17688, "relative_strength": -14.855497, "rate_of_change": 0.05253803544244996, "market_dynamics": -0.049425, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.025622, "high": 62.123769, "low": 59.809814, "close": 60.466736, "volume": 2334760}, "trend_line": 62.013203, "activity_lines": {"activity_5": 61.853803, "activity_10": 62.837739, "activity_20": 63.846486, "activity_30": 62.987843}, "trend_signal": 0, "fair_value": 64.966419, "relative_strength": -15.98502, "rate_of_change": -0.25909582503663986, "market_dynamics": -0.277179, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.270646, "high": 60.996206, "low": 57.074251, "close": 57.309566, "volume": 2485932}, "trend_line": 61.856866, "activity_lines": {"activity_5": 60.169324, "activity_10": 61.611415, "activity_20": 63.284152, "activity_30": 62.684383}, "trend_signal": 0, "fair_value": 64.711173, "relative_strength": -15.135074, "rate_of_change": -0.2521027659222837, "market_dynamics": -0.525337, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.299858, "high": 58.594004, "low": 54.544589, "close": 54.593613, "volume": 2438056}, "trend_line": 61.578078, "activity_lines": {"activity_5": 57.986756, "activity_10": 60.123033, "activity_20": 62.467226, "activity_30": 62.215786}, "trend_signal": 0, "fair_value": 64.451641, "relative_strength": -17.578456, "rate_of_change": -0.45069855301107353, "market_dynamics": -0.926767, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.201416, "high": 57.623325, "low": 54.172003, "close": 56.84874, "volume": 2331425}, "trend_line": 61.441246, "activity_lines": {"activity_5": 57.099742, "activity_10": 59.215993, "activity_20": 61.886537, "activity_30": 61.910667}, "trend_signal": 0, "fair_value": 64.241268, "relative_strength": -15.562954, "rate_of_change": -0.22220894910035724, "market_dynamics": -1.088741, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.201712, "high": 58.015516, "low": 55.476052, "close": 56.799713, "volume": 2209981}, "trend_line": 61.329436, "activity_lines": {"activity_5": 56.684015, "activity_10": 58.516637, "activity_20": 61.317568, "activity_30": 61.611214}, "trend_signal": 0, "fair_value": 64.092271, "relative_strength": -15.425465, "rate_of_change": -0.18197873135580359, "market_dynamics": -1.171354, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.780205, "high": 57.839035, "low": 56.182007, "close": 56.182007, "volume": 400904}, "trend_line": 61.319918, "activity_lines": {"activity_5": 56.34346, "activity_10": 57.847766, "activity_20": 60.695433, "activity_30": 61.279122}, "trend_signal": 0, "fair_value": 63.903564, "relative_strength": -15.92602, "rate_of_change": -0.015519464421619522, "market_dynamics": -1.213038, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.799711, "high": 58.829323, "low": 56.103565, "close": 58.299858, "volume": 1744656}, "trend_line": 61.290622, "activity_lines": {"activity_5": 56.994503, "activity_10": 57.655947, "activity_20": 60.280677, "activity_30": 61.084279}, "trend_signal": 0, "fair_value": 63.746701, "relative_strength": -13.767873, "rate_of_change": -0.04777566727992397, "market_dynamics": -1.063141, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.201811, "high": 58.927371, "low": 56.584003, "close": 58.397911, "volume": 2981206}, "trend_line": 61.219407, "activity_lines": {"activity_5": 57.612212, "activity_10": 57.575012, "activity_20": 59.870945, "activity_30": 60.897652}, "trend_signal": 0, "fair_value": 63.611219, "relative_strength": -14.046679, "rate_of_change": -0.11619232710675094, "market_dynamics": -0.973539, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.358788, "high": 59.417617, "low": 55.985908, "close": 58.074348, "volume": 3750486}, "trend_line": 61.258014, "activity_lines": {"activity_5": 57.868446, "activity_10": 57.5144, "activity_20": 59.463467, "activity_30": 60.694745}, "trend_signal": 0, "fair_value": 63.511548, "relative_strength": -14.790873, "rate_of_change": 0.06306333545505603, "market_dynamics": -0.798007, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.7802, "high": 59.603912, "low": 56.927178, "close": 57.87825, "volume": 3929052}, "trend_line": 61.232869, "activity_lines": {"activity_5": 57.977607, "activity_10": 57.52884, "activity_20": 59.106289, "activity_30": 60.476696}, "trend_signal": 0, "fair_value": 63.429498, "relative_strength": -13.069335, "rate_of_change": -0.04104769051115822, "market_dynamics": -0.512126, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.603811, "high": 60.692253, "low": 58.417523, "close": 58.623425, "volume": 4356277}, "trend_line": 61.242966, "activity_lines": {"activity_5": 58.263257, "activity_10": 57.735813, "activity_20": 58.864856, "activity_30": 60.308345}, "trend_signal": 0, "fair_value": 63.376814, "relative_strength": -12.780883, "rate_of_change": 0.01648950990684725, "market_dynamics": -0.335516, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.750885, "high": 61.123669, "low": 58.339081, "close": 61.123669, "volume": 4215742}, "trend_line": 61.341606, "activity_lines": {"activity_5": 59.21956, "activity_10": 58.43089, "activity_20": 58.907344, "activity_30": 60.300648}, "trend_signal": 0, "fair_value": 63.330828, "relative_strength": -9.683831, "rate_of_change": 0.1610633946108947, "market_dynamics": -0.013858, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.966889, "high": 63.731768, "low": 58.70186, "close": 58.72147, "volume": 5164525}, "trend_line": 61.328964, "activity_lines": {"activity_5": 59.186877, "activity_10": 58.619857, "activity_20": 58.763585, "activity_30": 60.131607}, "trend_signal": 0, "fair_value": 63.251088, "relative_strength": -11.250077, "rate_of_change": -0.020609176747018326, "market_dynamics": 0.174293, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.623421, "high": 60.300057, "low": 57.819421, "close": 58.446934, "volume": 2902654}, "trend_line": 61.26751, "activity_lines": {"activity_5": 59.04111, "activity_10": 58.683856, "activity_20": 58.618893, "activity_30": 59.94567}, "trend_signal": 0, "fair_value": 63.180706, "relative_strength": -10.883897, "rate_of_change": -0.1002038775675351, "market_dynamics": 0.272123, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.986104, "high": 59.927469, "low": 57.662544, "close": 58.917568, "volume": 2105392}, "trend_line": 61.298465, "activity_lines": {"activity_5": 59.027383, "activity_10": 58.804367, "activity_20": 58.568141, "activity_30": 59.794061}, "trend_signal": 0, "fair_value": 63.142071, "relative_strength": -9.524178, "rate_of_change": 0.05052433173797782, "market_dynamics": 0.3529, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.897762, "high": 56.907569, "low": 48.092973, "close": 55.211323, "volume": 6184188}, "trend_line": 61.226358, "activity_lines": {"activity_5": 57.708953, "activity_10": 58.212508, "activity_20": 58.191727, "activity_30": 59.401342}, "trend_signal": 0, "fair_value": 63.093019, "relative_strength": -12.103578, "rate_of_change": -0.11763263566225123, "market_dynamics": 0.312249, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.887857, "high": 56.132979, "low": 51.965902, "close": 52.06395, "volume": 3868306}, "trend_line": 61.048689, "activity_lines": {"activity_5": 55.568872, "activity_10": 57.066049, "activity_20": 57.544277, "activity_30": 58.810219}, "trend_signal": 0, "fair_value": 63.016336, "relative_strength": -17.710806, "rate_of_change": -0.2901838453301347, "market_dynamics": 0.129345, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.93649, "high": 53.18171, "low": 51.289366, "close": 51.397217, "volume": 2372793}, "trend_line": 60.58385, "activity_lines": {"activity_5": 53.810528, "activity_10": 55.911746, "activity_20": 56.887396, "activity_30": 58.187543}, "trend_signal": 0, "fair_value": 62.925919, "relative_strength": -18.745505, "rate_of_change": -0.7614233943664291, "market_dynamics": -0.179885, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.25995, "high": 52.06395, "low": 50.11278, "close": 51.407024, "volume": 1248735}, "trend_line": 59.878774, "activity_lines": {"activity_5": 52.543737, "activity_10": 54.886511, "activity_20": 56.285516, "activity_30": 57.59549}, "trend_signal": 0, "fair_value": 62.877898, "relative_strength": -17.870127, "rate_of_change": -1.1638019043028767, "market_dynamics": -0.550639, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.848247, "high": 53.14249, "low": 49.397021, "close": 50.985416, "volume": 3276182}, "trend_line": 59.335583, "activity_lines": {"activity_5": 51.605737, "activity_10": 53.905845, "activity_20": 55.704227, "activity_30": 57.021725}, "trend_signal": 0, "fair_value": 62.832057, "relative_strength": -19.657958, "rate_of_change": -0.9071511717992092, "market_dynamics": -0.913864, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.91678, "high": 51.24034, "low": 49.465657, "close": 49.916683, "volume": 3873073}, "trend_line": 58.724739, "activity_lines": {"activity_5": 50.840302, "activity_10": 52.856187, "activity_20": 55.068917, "activity_30": 56.414054}, "trend_signal": 0, "fair_value": 62.795322, "relative_strength": -21.523459, "rate_of_change": -1.0294733263175322, "market_dynamics": -1.167364, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.936292, "high": 52.966001, "low": 49.632339, "close": 51.475658, "volume": 4128716}, "trend_line": 58.105397, "activity_lines": {"activity_5": 50.947502, "activity_10": 52.248284, "activity_20": 54.632319, "activity_30": 55.946371}, "trend_signal": 0, "fair_value": 62.782618, "relative_strength": -18.27306, "rate_of_change": -1.0546526226365962, "market_dynamics": -1.173941, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.475659, "high": 51.897269, "low": 50.53439, "close": 51.132488, "volume": 2639919}, "trend_line": 57.675943, "activity_lines": {"activity_5": 50.979532, "activity_10": 51.753404, "activity_20": 54.190819, "activity_30": 55.496506}, "trend_signal": 0, "fair_value": 62.781666, "relative_strength": -18.305395, "rate_of_change": -0.7390948555088728, "market_dynamics": -1.177176, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.681462, "high": 52.691466, "low": 50.348093, "close": 50.446144, "volume": 4251070}, "trend_line": 57.065425, "activity_lines": {"activity_5": 50.800429, "activity_10": 51.271717, "activity_20": 53.700434, "activity_30": 55.030068}, "trend_signal": 0, "fair_value": 62.769557, "relative_strength": -19.856997, "rate_of_change": -1.0585314573876998, "market_dynamics": -1.130184, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.612827, "high": 51.858051, "low": 49.612731, "close": 50.985416, "volume": 6880594}, "trend_line": 56.609825, "activity_lines": {"activity_5": 50.865141, "activity_10": 51.033548, "activity_20": 53.291898, "activity_30": 54.637809}, "trend_signal": 0, "fair_value": 62.745558, "relative_strength": -18.321375, "rate_of_change": -0.7983818573155231, "market_dynamics": -0.905342, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.475563, "high": 52.122783, "low": 48.357705, "close": 48.485168, "volume": 4715373}, "trend_line": 56.184619, "activity_lines": {"activity_5": 50.096438, "activity_10": 50.485009, "activity_20": 52.672929, "activity_30": 54.113637}, "trend_signal": 0, "fair_value": 62.722405, "relative_strength": -21.449276, "rate_of_change": -0.7511169660036979, "market_dynamics": -0.933005, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.318484, "high": 50.397121, "low": 48.122389, "close": 49.759804, "volume": 3193370}, "trend_line": 55.729346, "activity_lines": {"activity_5": 49.848048, "activity_10": 50.290515, "activity_20": 52.212006, "activity_30": 53.699133}, "trend_signal": 0, "fair_value": 62.644685, "relative_strength": -20.420638, "rate_of_change": -0.8103160760064926, "market_dynamics": -0.871024, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.82926, "high": 51.138989, "low": 49.402605, "close": 50.01778, "volume": 3216074}, "trend_line": 55.304896, "activity_lines": {"activity_5": 49.80004, "activity_10": 50.184821, "activity_20": 51.816319, "activity_30": 53.330645}, "trend_signal": 0, "fair_value": 62.580696, "relative_strength": -20.720443, "rate_of_change": -0.7616274556676123, "market_dynamics": -0.83284, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.186458, "high": 51.277897, "low": 49.57128, "close": 51.029842, "volume": 3397058}, "trend_line": 54.867118, "activity_lines": {"activity_5": 50.1637, "activity_10": 50.288218, "activity_20": 51.556924, "activity_30": 53.054835}, "trend_signal": 0, "fair_value": 62.492065, "relative_strength": -19.530504, "rate_of_change": -0.7915718709605774, "market_dynamics": -0.777938, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.00008, "high": 52.349494, "low": 50.176533, "close": 52.289963, "volume": 4383856}, "trend_line": 54.576256, "activity_lines": {"activity_5": 50.908487, "activity_10": 50.627586, "activity_20": 51.451086, "activity_30": 52.888567}, "trend_signal": 0, "fair_value": 62.403403, "relative_strength": -17.627875, "rate_of_change": -0.5301207911084324, "market_dynamics": -0.288802, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.111363, "high": 55.226933, "low": 51.793855, "close": 54.502613, "volume": 7074640}, "trend_line": 54.377452, "activity_lines": {"activity_5": 52.303854, "activity_10": 51.345534, "activity_20": 51.582588, "activity_30": 52.883816}, "trend_signal": 0, "fair_value": 62.310658, "relative_strength": -15.145175, "rate_of_change": -0.36426830011938277, "market_dynamics": 0.312382, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.562147, "high": 54.988797, "low": 53.044047, "close": 53.510391, "volume": 6703956}, "trend_line": 54.250813, "activity_lines": {"activity_5": 52.967317, "activity_10": 51.799699, "activity_20": 51.639215, "activity_30": 52.827877}, "trend_signal": 0, "fair_value": 62.236839, "relative_strength": -15.432659, "rate_of_change": -0.23288880839800527, "market_dynamics": 0.831901, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.351637, "high": 54.720899, "low": 52.617393, "close": 53.679066, "volume": 4407866}, "trend_line": 54.220328, "activity_lines": {"activity_5": 53.436967, "activity_10": 52.247536, "activity_20": 51.74816, "activity_30": 52.79099}, "trend_signal": 0, "fair_value": 62.198237, "relative_strength": -16.413196, "rate_of_change": -0.05619270627335809, "market_dynamics": 1.132977, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.877513, "high": 55.58413, "low": 53.718758, "close": 54.750668, "volume": 5961619}, "trend_line": 54.150392, "activity_lines": {"activity_5": 54.019731, "activity_10": 52.843908, "activity_20": 51.983174, "activity_30": 52.825205}, "trend_signal": 0, "fair_value": 62.142962, "relative_strength": -15.67142, "rate_of_change": -0.1289848338800266, "market_dynamics": 1.244311, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.90942, "high": 58.511177, "low": 54.90942, "close": 57.032768, "volume": 8404523}, "trend_line": 54.158161, "activity_lines": {"activity_5": 55.11514, "activity_10": 53.776944, "activity_20": 52.453132, "activity_30": 53.011165}, "trend_signal": 0, "fair_value": 62.115134, "relative_strength": -14.575856, "rate_of_change": 0.014347079888181135, "market_dynamics": 1.276253, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.409815, "high": 58.134134, "low": 53.202801, "close": 54.353775, "volume": 7269913}, "trend_line": 54.09722, "activity_lines": {"activity_5": 55.001365, "activity_10": 54.112939, "activity_20": 52.676923, "activity_30": 53.023785}, "trend_signal": 0, "fair_value": 62.086264, "relative_strength": -18.628522, "rate_of_change": -0.11252413094307188, "market_dynamics": 1.228921, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.552223, "high": 55.435294, "low": 52.389182, "close": 54.224792, "volume": 5898247}, "trend_line": 53.961384, "activity_lines": {"activity_5": 54.854518, "activity_10": 54.318779, "activity_20": 52.892513, "activity_30": 53.032016}, "trend_signal": 0, "fair_value": 62.058496, "relative_strength": -17.234746, "rate_of_change": -0.2510960822016318, "market_dynamics": 1.204856, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.234713, "high": 56.437442, "low": 52.835682, "close": 54.234711, "volume": 6080068}, "trend_line": 53.822611, "activity_lines": {"activity_5": 54.66335, "activity_10": 54.445242, "activity_20": 53.098759, "activity_30": 53.04965}, "trend_signal": 0, "fair_value": 62.054486, "relative_strength": -17.799002, "rate_of_change": -0.2571709428357146, "market_dynamics": 1.096095, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.472848, "high": 54.552223, "low": 52.121284, "close": 52.468563, "volume": 4325790}, "trend_line": 53.635751, "activity_lines": {"activity_5": 53.846424, "activity_10": 54.173916, "activity_20": 53.123288, "activity_30": 52.962292}, "trend_signal": 0, "fair_value": 62.060254, "relative_strength": -18.761204, "rate_of_change": -0.34717750872398756, "market_dynamics": 0.759637, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.488406, "high": 52.55786, "low": 50.097157, "close": 50.811554, "volume": 3776760}, "trend_line": 53.400195, "activity_lines": {"activity_5": 52.629301, "activity_10": 53.575156, "activity_20": 52.984951, "activity_30": 52.780085}, "trend_signal": 0, "fair_value": 62.061027, "relative_strength": -20.780604, "rate_of_change": -0.4391772196869259, "market_dynamics": 0.443618, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.682567, "high": 51.645017, "low": 50.136844, "close": 51.555717, "volume": 1388509}, "trend_line": 53.164605, "activity_lines": {"activity_5": 52.07498, "activity_10": 53.138579, "activity_20": 52.918316, "activity_30": 52.661087}, "trend_signal": 0, "fair_value": 62.067142, "relative_strength": -19.974284, "rate_of_change": -0.44117816423703116, "market_dynamics": 0.170447, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.595407, "high": 51.95261, "low": 50.702408, "close": 51.77401, "volume": 1652173}, "trend_line": 52.852949, "activity_lines": {"activity_5": 51.779961, "activity_10": 52.795272, "activity_20": 52.864665, "activity_30": 52.571371}, "trend_signal": 0, "fair_value": 62.085338, "relative_strength": -19.215492, "rate_of_change": -0.5862095655558792, "market_dynamics": -0.119347, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.603187, "high": 51.470001, "low": 50.0, "close": 50.02, "volume": 3522266}, "trend_line": 52.5629, "activity_lines": {"activity_5": 51.063657, "activity_10": 52.164624, "activity_20": 52.642545, "activity_30": 52.3886}, "trend_signal": 0, "fair_value": 62.118094, "relative_strength": -20.04996, "rate_of_change": -0.5487848937246687, "market_dynamics": -0.339625, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.450001, "high": 50.880001, "low": 49.220001, "close": 50.41, "volume": 2609239}, "trend_line": 52.295002, "activity_lines": {"activity_5": 50.758335, "activity_10": 51.671414, "activity_20": 52.462865, "activity_30": 52.249703}, "trend_signal": 0, "fair_value": 62.14535, "relative_strength": -20.890768, "rate_of_change": -0.5096712700402801, "market_dynamics": -0.506467, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.41, "high": 51.369999, "low": 50.040001, "close": 51.040001, "volume": 3397264}, "trend_line": 52.032417, "activity_lines": {"activity_5": 50.800249, "activity_10": 51.371671, "activity_20": 52.343357, "activity_30": 52.168736}, "trend_signal": 0, "fair_value": 62.161654, "relative_strength": -19.352572, "rate_of_change": -0.5021225546563596, "market_dynamics": -0.613302, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.18, "high": 51.290001, "low": 50.060001, "close": 50.279999, "volume": 2836183}, "trend_line": 51.868039, "activity_lines": {"activity_5": 50.573601, "activity_10": 51.042705, "activity_20": 52.151209, "activity_30": 52.055676}, "trend_signal": 0, "fair_value": 62.168471, "relative_strength": -20.703925, "rate_of_change": -0.31591459608728006, "market_dynamics": -0.723939, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.279999, "high": 52.880001, "low": 50.279999, "close": 52.200001, "volume": 4402137}, "trend_line": 51.872574, "activity_lines": {"activity_5": 51.072, "activity_10": 51.136899, "activity_20": 52.133371, "activity_30": 52.077093}, "trend_signal": 0, "fair_value": 62.175375, "relative_strength": -16.892356, "rate_of_change": 0.008743341925838123, "market_dynamics": -0.612056, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.77, "high": 52.200001, "low": 48.669998, "close": 48.869999, "volume": 3384533}, "trend_line": 51.788334, "activity_lines": {"activity_5": 50.432, "activity_10": 50.662452, "activity_20": 51.78677, "activity_30": 51.883379}, "trend_signal": 0, "fair_value": 62.115744, "relative_strength": -18.439096, "rate_of_change": -0.16239795619164996, "market_dynamics": -0.626166, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.959999, "high": 51.84, "low": 48.880001, "close": 49.5, "volume": 3565452}, "trend_line": 51.724766, "activity_lines": {"activity_5": 50.078667, "activity_10": 50.400091, "activity_20": 51.505634, "activity_30": 51.735744}, "trend_signal": 0, "fair_value": 62.082394, "relative_strength": -17.888354, "rate_of_change": -0.12274579058673044, "market_dynamics": -0.669324, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.200001, "high": 49.560001, "low": 48.150002, "close": 48.860001, "volume": 2019903}, "trend_line": 51.653919, "activity_lines": {"activity_5": 49.572667, "activity_10": 50.075341, "activity_20": 51.170832, "activity_30": 51.550921}, "trend_signal": 0, "fair_value": 62.027841, "relative_strength": -18.648233, "rate_of_change": -0.13696920349528607, "market_dynamics": -0.757009, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.860001, "high": 49.18, "low": 44.880001, "close": 45.799999, "volume": 6037151}, "trend_line": 51.516696, "activity_lines": {"activity_5": 48.192, "activity_10": 49.229709, "activity_20": 50.560933, "activity_30": 51.173248}, "trend_signal": 0, "fair_value": 61.985631, "relative_strength": -22.790186, "rate_of_change": -0.2656584488778068, "market_dynamics": -0.94978, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.009998, "high": 45.490002, "low": 44.119999, "close": 44.830002, "volume": 3839307}, "trend_line": 51.295175, "activity_lines": {"activity_5": 46.786667, "activity_10": 48.312364, "activity_20": 49.900095, "activity_30": 50.741849}, "trend_signal": 0, "fair_value": 61.931576, "relative_strength": -23.813485, "rate_of_change": -0.42999846108143797, "market_dynamics": -1.10029, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.880001, "high": 45.150002, "low": 44.040001, "close": 44.630001, "volume": 3300887}, "trend_line": 51.078425, "activity_lines": {"activity_5": 45.806001, "activity_10": 47.48491, "activity_20": 49.261545, "activity_30": 50.311838}, "trend_signal": 0, "fair_value": 61.845337, "relative_strength": -24.932002, "rate_of_change": -0.4225543630565595, "market_dynamics": -1.272659, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.700001, "high": 44.849998, "low": 43.650002, "close": 43.900002, "volume": 1768411}, "trend_line": 50.86022, "activity_lines": {"activity_5": 44.864668, "activity_10": 46.622728, "activity_20": 48.596561, "activity_30": 49.848714}, "trend_signal": 0, "fair_value": 61.742153, "relative_strength": -25.608818, "rate_of_change": -0.4271960225868449, "market_dynamics": -1.431658, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.119999, "high": 46.369999, "low": 43.669998, "close": 46.240002, "volume": 5421638}, "trend_line": 50.70204, "activity_lines": {"activity_5": 45.076668, "activity_10": 46.304365, "activity_20": 48.206105, "activity_30": 49.550635}, "trend_signal": 0, "fair_value": 61.669487, "relative_strength": -23.935148, "rate_of_change": -0.3110092720794396, "market_dynamics": -1.344604, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.25, "high": 49.799999, "low": 46.200001, "close": 46.91, "volume": 7373003}, "trend_line": 50.649534, "activity_lines": {"activity_5": 45.686668, "activity_10": 46.195092, "activity_20": 47.930852, "activity_30": 49.305987}, "trend_signal": 0, "fair_value": 61.54142, "relative_strength": -21.863457, "rate_of_change": -0.10355796334820838, "market_dynamics": -1.041005, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.959999, "high": 47.189999, "low": 46.110001, "close": 47.110001, "volume": 3538893}, "trend_line": 50.561207, "activity_lines": {"activity_5": 46.289334, "activity_10": 46.183456, "activity_20": 47.710093, "activity_30": 49.07763}, "trend_signal": 0, "fair_value": 61.407426, "relative_strength": -21.554165, "rate_of_change": -0.17438857384156703, "market_dynamics": -0.73585, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.360001, "high": 47.919998, "low": 45.540001, "close": 45.77, "volume": 3626604}, "trend_line": 50.419615, "activity_lines": {"activity_5": 46.293334, "activity_10": 46.020728, "activity_20": 47.395595, "activity_30": 48.76852}, "trend_signal": 0, "fair_value": 61.231873, "relative_strength": -22.817725, "rate_of_change": -0.28004078304539454, "market_dynamics": -0.436856, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.509998, "high": 48.700001, "low": 45.389999, "close": 46.98, "volume": 4536187}, "trend_line": 50.28462, "activity_lines": {"activity_5": 46.624667, "activity_10": 46.134364, "activity_20": 47.236644, "activity_30": 48.546609}, "trend_signal": 0, "fair_value": 61.057175, "relative_strength": -19.098795, "rate_of_change": -0.26774302025115326, "market_dynamics": -0.266725, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.290001, "high": 47.529999, "low": 45.82, "close": 45.91, "volume": 2723859}, "trend_line": 50.071955, "activity_lines": {"activity_5": 46.394, "activity_10": 46.099273, "activity_20": 47.001923, "activity_30": 48.264376}, "trend_signal": 0, "fair_value": 60.902257, "relative_strength": -20.597661, "rate_of_change": -0.42292255564423903, "market_dynamics": -0.28554, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.950001, "high": 46.630001, "low": 45.779999, "close": 45.98, "volume": 1513602}, "trend_line": 49.787867, "activity_lines": {"activity_5": 46.208667, "activity_10": 46.130546, "activity_20": 46.79721, "activity_30": 48.000379}, "trend_signal": 0, "fair_value": 60.747304, "relative_strength": -21.364629, "rate_of_change": -0.5673595129249579, "market_dynamics": -0.299732, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.27, "high": 45.27, "low": 41.549999, "close": 42.150002, "volume": 4122365}, "trend_line": 49.409188, "activity_lines": {"activity_5": 44.808667, "activity_10": 45.462182, "activity_20": 46.254286, "activity_30": 47.507613}, "trend_signal": 0, "fair_value": 60.543623, "relative_strength": -26.513285, "rate_of_change": -0.7605849031451744, "market_dynamics": -0.326539, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.779999, "high": 42.599998, "low": 41.279999, "close": 41.860001, "volume": 2786275}, "trend_line": 49.015219, "activity_lines": {"activity_5": 43.642668, "activity_10": 44.789819, "activity_20": 45.729572, "activity_30": 47.020569}, "trend_signal": 0, "fair_value": 60.354787, "relative_strength": -25.771586, "rate_of_change": -0.7973597947005291, "market_dynamics": -0.584862, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.900002, "high": 42.48, "low": 40.450001, "close": 40.48, "volume": 2488875}, "trend_line": 48.53953, "activity_lines": {"activity_5": 42.277334, "activity_10": 43.91691, "activity_20": 45.112286, "activity_30": 46.46991}, "trend_signal": 0, "fair_value": 60.173413, "relative_strength": -24.906424, "rate_of_change": -0.9704924505182823, "market_dynamics": -0.830236, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.25, "high": 40.25, "low": 37.25, "close": 39.25, "volume": 3499914}, "trend_line": 47.946771, "activity_lines": {"activity_5": 40.935334, "activity_10": 42.882546, "activity_20": 44.425143, "activity_30": 45.870585}, "trend_signal": 0, "fair_value": 59.973341, "relative_strength": -25.602505, "rate_of_change": -1.2211881738451134, "market_dynamics": -1.045028, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.98, "high": 40.220001, "low": 38.549999, "close": 38.84, "volume": 2262964}, "trend_line": 47.429645, "activity_lines": {"activity_5": 39.900667, "activity_10": 41.900728, "activity_20": 43.755096, "activity_30": 45.283052}, "trend_signal": 0, "fair_value": 59.785499, "relative_strength": -24.946065, "rate_of_change": -1.0785418688570239, "market_dynamics": -1.261444, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.84, "high": 40.130001, "low": 38.0, "close": 39.029999, "volume": 1779899}, "trend_line": 46.923152, "activity_lines": {"activity_5": 39.405333, "activity_10": 41.100182, "activity_20": 43.157619, "activity_30": 44.741139}, "trend_signal": 0, "fair_value": 59.629074, "relative_strength": -25.747718, "rate_of_change": -1.0678827556056953, "market_dynamics": -1.393201, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.98, "high": 39.41, "low": 38.52, "close": 39.099998, "volume": 1804575}, "trend_line": 46.418662, "activity_lines": {"activity_5": 39.141332, "activity_10": 40.459272, "activity_20": 42.629524, "activity_30": 44.236419}, "trend_signal": 0, "fair_value": 59.433799, "relative_strength": -26.013292, "rate_of_change": -1.075140902725384, "market_dynamics": -1.422576, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.07, "high": 39.57, "low": 38.580002, "close": 39.540001, "volume": 1958432}, "trend_line": 45.98771, "activity_lines": {"activity_5": 39.208, "activity_10": 40.019636, "activity_20": 42.189857, "activity_30": 43.792635}, "trend_signal": 0, "fair_value": 59.219409, "relative_strength": -25.017773, "rate_of_change": -0.9284024602001623, "market_dynamics": -1.525494, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 40.439999, "low": 38.91, "close": 39.650002, "volume": 2298085}, "trend_line": 45.615658, "activity_lines": {"activity_5": 39.374, "activity_10": 39.735273, "activity_20": 41.808096, "activity_30": 43.38375}, "trend_signal": 0, "fair_value": 59.01034, "relative_strength": -24.732007, "rate_of_change": -0.8090248459860178, "market_dynamics": -1.515191, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.529999, "high": 39.830002, "low": 38.799999, "close": 39.139999, "volume": 1814564}, "trend_line": 45.201801, "activity_lines": {"activity_5": 39.343333, "activity_10": 39.472, "activity_20": 41.421619, "activity_30": 42.965966}, "trend_signal": 0, "fair_value": 58.80464, "relative_strength": -26.205777, "rate_of_change": -0.9072696046607508, "market_dynamics": -1.513393, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.139999, "high": 39.990002, "low": 36.560001, "close": 36.82, "volume": 3677195}, "trend_line": 44.703334, "activity_lines": {"activity_5": 38.519333, "activity_10": 38.911273, "activity_20": 40.845905, "activity_30": 42.425205}, "trend_signal": 0, "fair_value": 58.554175, "relative_strength": -29.149701, "rate_of_change": -1.102759157760119, "market_dynamics": -1.480518, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.009998, "high": 37.009998, "low": 34.400002, "close": 34.889999, "volume": 2834410}, "trend_line": 44.199, "activity_lines": {"activity_5": 37.199333, "activity_10": 38.096545, "activity_20": 40.124524, "activity_30": 41.792086}, "trend_signal": 0, "fair_value": 58.353717, "relative_strength": -31.835005, "rate_of_change": -1.1281798355353094, "market_dynamics": -1.467149, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.689999, "high": 35.27, "low": 32.830002, "close": 34.459999, "volume": 3061358}, "trend_line": 43.667334, "activity_lines": {"activity_5": 36.016666, "activity_10": 37.330363, "activity_20": 39.408571, "activity_30": 41.163764}, "trend_signal": 0, "fair_value": 58.172305, "relative_strength": -31.207685, "rate_of_change": -1.2028914681327663, "market_dynamics": -1.485409, "expectation": {"probability": 46.7567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60097d4c-b0ae-44e9-8ac9-0884dd97ec88/", "share_image": "https://sharemaestro.com/terminal/60097d4c-b0ae-44e9-8ac9-0884dd97ec88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}