{"ticker": {"uuid": "600c4992-ce19-4bd3-888a-b3178bc2c1bc", "symbol": "SLVD", "name": "BetaPro Silver -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SLVD rose 55.53%, moving from 27.68 to 43.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.20 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is negative at 42.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.05"}, {"label": "12-Week Change", "value": "55.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.20"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.720001, "high": 45.0, "low": 38.080002, "close": 43.049999, "volume": 471300}, "trend_line": 33.707667, "activity_lines": {"activity_5": 39.262666, "activity_10": 35.957272, "activity_20": 32.397095, "activity_30": 31.657656}, "trend_signal": 0, "fair_value": 458.458653, "relative_strength": -64.200462, "rate_of_change": -3.495695956561974, "market_dynamics": 1.532851, "expectation": {"probability": 42.2208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 881.919984, "high": 908.159976, "low": 839.679992, "close": 890.880008, "volume": 2617}, "trend_line": 984.127999, "activity_lines": {"activity_5": 897.877343, "activity_10": 928.453822, "activity_20": 923.078096, "activity_30": 952.420472}, "trend_signal": 0, "fair_value": 2595.199995, "relative_strength": -27.034104, "rate_of_change": -0.24651313680516485, "market_dynamics": 0.783529, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.0, "high": 949.119992, "low": 853.760008, "close": 944.640016, "volume": 1547}, "trend_line": 983.210667, "activity_lines": {"activity_5": 904.917347, "activity_10": 928.989098, "activity_20": 925.138288, "activity_30": 949.872861}, "trend_signal": 0, "fair_value": 2562.002046, "relative_strength": -20.66598, "rate_of_change": -0.09321267161712989, "market_dynamics": 0.747616, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1015.039976, "high": 1024.0, "low": 1006.719968, "close": 1022.080016, "volume": 299}, "trend_line": 986.133333, "activity_lines": {"activity_5": 942.890682, "activity_10": 944.2211, "activity_20": 935.143623, "activity_30": 952.380561}, "trend_signal": 0, "fair_value": 2527.068712, "relative_strength": -14.288111, "rate_of_change": 0.2972573526808624, "market_dynamics": 0.720456, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1036.800048, "high": 1048.95996, "low": 997.119992, "close": 1016.960024, "volume": 463}, "trend_line": 988.032001, "activity_lines": {"activity_5": 977.109351, "activity_10": 957.28874, "activity_20": 944.566863, "activity_30": 954.369379}, "trend_signal": 0, "fair_value": 2493.677943, "relative_strength": -11.175929, "rate_of_change": 0.19253664149288455, "market_dynamics": 0.712497, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 974.719968, "high": 992.0, "low": 880.0, "close": 890.239992, "volume": 1425}, "trend_line": 984.64, "activity_lines": {"activity_5": 957.69601, "activity_10": 945.186919, "activity_20": 941.476576, "activity_30": 948.060218}, "trend_signal": 0, "fair_value": 2462.100508, "relative_strength": -21.161635, "rate_of_change": -0.3433088196097861, "market_dynamics": 0.591304, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.200016, "high": 899.200016, "low": 836.479984, "close": 894.080016, "volume": 1628}, "trend_line": 977.792, "activity_lines": {"activity_5": 938.069345, "activity_10": 934.167284, "activity_20": 938.59353, "activity_30": 942.217638}, "trend_signal": 0, "fair_value": 2429.103585, "relative_strength": -22.038138, "rate_of_change": -0.6954826129346723, "market_dynamics": 0.506335, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 921.599976, "high": 1003.520016, "low": 921.599976, "close": 999.679992, "volume": 1424}, "trend_line": 973.248, "activity_lines": {"activity_5": 953.429338, "activity_10": 945.280008, "activity_20": 945.438481, "activity_30": 943.629766}, "trend_signal": 0, "fair_value": 2396.258456, "relative_strength": -9.557278, "rate_of_change": -0.46472051315617047, "market_dynamics": 0.529047, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.640016, "high": 1048.95996, "low": 965.119992, "close": 987.520016, "volume": 1111}, "trend_line": 967.338666, "activity_lines": {"activity_5": 961.066674, "activity_10": 954.577464, "activity_20": 950.412197, "activity_30": 944.550542}, "trend_signal": 0, "fair_value": 2363.729225, "relative_strength": -11.967522, "rate_of_change": -0.6071765880844407, "market_dynamics": 0.575283, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.080016, "high": 994.56, "low": 931.200016, "close": 944.640016, "volume": 2203}, "trend_line": 956.202667, "activity_lines": {"activity_5": 956.714676, "activity_10": 956.148374, "activity_20": 950.649912, "activity_30": 943.086113}, "trend_signal": 0, "fair_value": 2318.059481, "relative_strength": -10.774252, "rate_of_change": -1.151199615130444, "market_dynamics": 0.740513, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 956.159976, "high": 1068.800048, "low": 949.119992, "close": 1067.520016, "volume": 2016}, "trend_line": 951.146669, "activity_lines": {"activity_5": 998.144013, "activity_10": 978.269102, "activity_20": 961.938295, "activity_30": 950.267877}, "trend_signal": 0, "fair_value": 2277.641021, "relative_strength": 3.421275, "rate_of_change": -0.528757989753656, "market_dynamics": 0.964958, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.359984, "high": 1215.359984, "low": 1120.0, "close": 1120.640016, "volume": 2614}, "trend_line": 944.93867, "activity_lines": {"activity_5": 1045.461348, "activity_10": 1006.417467, "activity_20": 977.609153, "activity_30": 961.202932}, "trend_signal": 1, "fair_value": 2243.076917, "relative_strength": 11.065993, "rate_of_change": -0.6526857741642338, "market_dynamics": 1.101354, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1099.520016, "high": 1105.280032, "low": 997.119992, "close": 1009.919984, "volume": 3110}, "trend_line": 943.125338, "activity_lines": {"activity_5": 1040.768005, "activity_10": 1010.257462, "activity_20": 981.863627, "activity_30": 965.395275}, "trend_signal": 1, "fair_value": 2204.521019, "relative_strength": 0.639631, "rate_of_change": -0.1918994382989899, "market_dynamics": 1.194489, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1020.159976, "high": 1021.44, "low": 922.239992, "close": 950.400024, "volume": 3616}, "trend_line": 941.397339, "activity_lines": {"activity_5": 1015.55201, "activity_10": 1002.088737, "activity_20": 980.3002, "activity_30": 965.864609}, "trend_signal": 1, "fair_value": 2167.158969, "relative_strength": -2.341364, "rate_of_change": -0.18322050425073702, "market_dynamics": 1.283249, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 972.799984, "high": 1027.839968, "low": 967.039976, "close": 976.0, "volume": 3517}, "trend_line": 943.146671, "activity_lines": {"activity_5": 1001.344006, "activity_10": 999.877826, "activity_20": 981.193152, "activity_30": 968.097039}, "trend_signal": 1, "fair_value": 2126.678969, "relative_strength": 3.455692, "rate_of_change": 0.18582291743656407, "market_dynamics": 1.323379, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 933.760008, "high": 1024.0, "low": 932.479984, "close": 967.679992, "volume": 4816}, "trend_line": 946.837337, "activity_lines": {"activity_5": 982.272001, "activity_10": 996.898914, "activity_20": 980.931055, "activity_30": 969.679834}, "trend_signal": 1, "fair_value": 2093.497431, "relative_strength": -2.363778, "rate_of_change": 0.3913141098284254, "market_dynamics": 1.262702, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 972.159976, "high": 1054.07996, "low": 970.880008, "close": 1053.439944, "volume": 2766}, "trend_line": 954.453334, "activity_lines": {"activity_5": 998.442648, "activity_10": 1008.104721, "activity_20": 988.568382, "activity_30": 976.557421}, "trend_signal": 1, "fair_value": 2058.765122, "relative_strength": 7.486619, "rate_of_change": 0.8043617105479641, "market_dynamics": 1.259338, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1071.359984, "high": 1080.95996, "low": 890.880008, "close": 917.760008, "volume": 3400}, "trend_line": 956.714669, "activity_lines": {"activity_5": 973.866654, "activity_10": 991.743995, "activity_20": 983.292954, "activity_30": 974.19011}, "trend_signal": 1, "fair_value": 2021.587686, "relative_strength": -8.08443, "rate_of_change": 0.23692462684612692, "market_dynamics": 0.914233, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 945.919984, "high": 949.119992, "low": 872.960024, "close": 872.960024, "volume": 1286}, "trend_line": 957.461336, "activity_lines": {"activity_5": 940.501331, "activity_10": 968.727272, "activity_20": 974.244575, "activity_30": 968.786585}, "trend_signal": 0, "fair_value": 1978.215378, "relative_strength": -11.665591, "rate_of_change": 0.07804489929901998, "market_dynamics": 0.320102, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.239992, "high": 853.760008, "low": 793.599976, "close": 795.520016, "volume": 4036}, "trend_line": 957.056003, "activity_lines": {"activity_5": 886.485339, "activity_10": 933.713456, "activity_20": 958.384766, "activity_30": 958.338757}, "trend_signal": 0, "fair_value": 1940.910763, "relative_strength": -20.493656, "rate_of_change": -0.04233413765753647, "market_dynamics": -0.168657, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.840024, "high": 978.56, "low": 825.599976, "close": 972.159976, "volume": 5791}, "trend_line": 958.613336, "activity_lines": {"activity_5": 903.381332, "activity_10": 933.52727, "activity_20": 959.588573, "activity_30": 959.313207}, "trend_signal": 0, "fair_value": 1904.213327, "relative_strength": -2.134093, "rate_of_change": 0.16272119866740667, "market_dynamics": -0.378256, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.799984, "high": 1015.679992, "low": 870.400024, "close": 897.919984, "volume": 3517}, "trend_line": 957.29067, "activity_lines": {"activity_5": 895.231995, "activity_10": 921.576722, "activity_20": 953.225142, "activity_30": 955.397507}, "trend_signal": 0, "fair_value": 1873.341533, "relative_strength": -10.142681, "rate_of_change": -0.13797700807283853, "market_dynamics": -0.510072, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 892.799984, "high": 911.359984, "low": 848.0, "close": 876.799984, "volume": 1572}, "trend_line": 953.898669, "activity_lines": {"activity_5": 890.410656, "activity_10": 909.835629, "activity_20": 944.816759, "activity_30": 950.20456}, "trend_signal": 0, "fair_value": 1842.334353, "relative_strength": -13.45243, "rate_of_change": -0.3543334439893723, "market_dynamics": -0.503513, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.880008, "high": 921.599976, "low": 857.599976, "close": 904.960024, "volume": 724}, "trend_line": 952.256003, "activity_lines": {"activity_5": 897.706665, "activity_10": 905.634907, "activity_20": 939.413333, "activity_30": 947.047228}, "trend_signal": 0, "fair_value": 1813.345634, "relative_strength": -10.770446, "rate_of_change": -0.17220550288870112, "market_dynamics": -0.496512, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 896.0, "high": 993.919984, "low": 888.320008, "close": 952.960024, "volume": 1763}, "trend_line": 954.02667, "activity_lines": {"activity_5": 918.869341, "activity_10": 910.987639, "activity_20": 939.139049, "activity_30": 947.092648}, "trend_signal": 0, "fair_value": 1782.695379, "relative_strength": -5.811437, "rate_of_change": 0.18594443032353383, "market_dynamics": -0.761094, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 967.039976, "high": 1016.320008, "low": 921.599976, "close": 956.159976, "volume": 2955}, "trend_line": 955.520003, "activity_lines": {"activity_5": 930.602667, "activity_10": 917.34109, "activity_20": 939.474285, "activity_30": 947.230281}, "trend_signal": 0, "fair_value": 1750.358968, "relative_strength": -5.719187, "rate_of_change": 0.15652948150810156, "market_dynamics": -0.71281, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 957.44, "high": 1018.880008, "low": 949.760008, "close": 1007.359984, "volume": 1594}, "trend_line": 953.920003, "activity_lines": {"activity_5": 960.469329, "activity_10": 933.213088, "activity_20": 944.371807, "activity_30": 950.574796}, "trend_signal": 0, "fair_value": 1720.648197, "relative_strength": -0.327054, "rate_of_change": -0.16744809056603527, "market_dynamics": -0.407814, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.760008, "high": 1064.319944, "low": 969.599976, "close": 985.599976, "volume": 1606}, "trend_line": 952.725336, "activity_lines": {"activity_5": 975.786654, "activity_10": 945.966538, "activity_20": 946.657519, "activity_30": 952.618665}, "trend_signal": 0, "fair_value": 1694.736403, "relative_strength": -3.442726, "rate_of_change": -0.12523765056219094, "market_dynamics": -0.13934, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 982.400024, "high": 1021.44, "low": 942.080016, "close": 998.400024, "volume": 2383}, "trend_line": 952.960004, "activity_lines": {"activity_5": 988.11733, "activity_10": 959.813815, "activity_20": 950.229331, "activity_30": 955.565419}, "trend_signal": 0, "fair_value": 1670.875889, "relative_strength": -1.78268, "rate_of_change": 0.024631233277085437, "market_dynamics": 0.161136, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1029.119992, "high": 1041.280032, "low": 1006.719968, "close": 1006.719968, "volume": 1009}, "trend_line": 958.314669, "activity_lines": {"activity_5": 996.991987, "activity_10": 972.893083, "activity_20": 954.541709, "activity_30": 959.033804}, "trend_signal": 0, "fair_value": 1648.118967, "relative_strength": -0.322191, "rate_of_change": 0.5618981885413896, "market_dynamics": 0.397489, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1011.840024, "high": 1063.680056, "low": 929.919984, "close": 933.760008, "volume": 861}, "trend_line": 960.512002, "activity_lines": {"activity_5": 977.962661, "activity_10": 968.866904, "activity_20": 951.6099, "activity_30": 957.449632}, "trend_signal": 0, "fair_value": 1624.763071, "relative_strength": -8.144052, "rate_of_change": 0.2292913873783217, "market_dynamics": 0.30333, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 960.0, "high": 1001.599976, "low": 956.799984, "close": 975.359984, "volume": 367}, "trend_line": 963.328001, "activity_lines": {"activity_5": 974.293325, "activity_10": 973.102538, "activity_20": 953.276947, "activity_30": 958.407567}, "trend_signal": 0, "fair_value": 1600.29538, "relative_strength": -4.075478, "rate_of_change": 0.29317686755984124, "market_dynamics": 0.339172, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1012.479984, "high": 1027.199952, "low": 951.039976, "close": 954.880008, "volume": 767}, "trend_line": 963.669334, "activity_lines": {"activity_5": 965.930664, "activity_10": 972.206541, "activity_20": 953.685329, "activity_30": 957.862535}, "trend_signal": 0, "fair_value": 1572.414355, "relative_strength": -6.1285, "rate_of_change": 0.03543268747983554, "market_dynamics": 0.299934, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 934.400024, "high": 935.679992, "low": 851.200016, "close": 869.119992, "volume": 3617}, "trend_line": 958.570666, "activity_lines": {"activity_5": 931.029329, "activity_10": 954.298176, "activity_20": 946.188186, "activity_30": 951.762577}, "trend_signal": 0, "fair_value": 1546.084098, "relative_strength": -14.376112, "rate_of_change": -0.5290889540747894, "market_dynamics": 0.240802, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.960024, "high": 883.200016, "low": 789.119992, "close": 803.840024, "volume": 3903}, "trend_line": 951.466666, "activity_lines": {"activity_5": 882.986673, "activity_10": 925.172363, "activity_20": 932.86095, "activity_30": 941.779955}, "trend_signal": 0, "fair_value": 1520.123074, "relative_strength": -20.620297, "rate_of_change": -0.7411034211639362, "market_dynamics": 0.10801, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 803.200016, "high": 844.159976, "low": 777.599976, "close": 842.880008, "volume": 3466}, "trend_line": 949.888, "activity_lines": {"activity_5": 861.482674, "activity_10": 905.856002, "activity_20": 924.071618, "activity_30": 934.774364}, "trend_signal": 0, "fair_value": 1491.458458, "relative_strength": -16.825365, "rate_of_change": -0.16591921256020106, "market_dynamics": -0.122755, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 833.919984, "high": 860.799984, "low": 827.520016, "close": 830.719968, "volume": 1353}, "trend_line": 947.775999, "activity_lines": {"activity_5": 841.983996, "activity_10": 886.38836, "activity_20": 914.718473, "activity_30": 927.086104}, "trend_signal": 0, "fair_value": 1462.650254, "relative_strength": -18.413356, "rate_of_change": -0.2223421077011266, "market_dynamics": -0.455253, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 800.0, "high": 839.679992, "low": 675.200016, "close": 680.320008, "volume": 7592}, "trend_line": 937.130666, "activity_lines": {"activity_5": 781.994665, "activity_10": 842.786908, "activity_20": 892.102093, "activity_30": 909.830879}, "trend_signal": 0, "fair_value": 1433.796921, "relative_strength": -33.144368, "rate_of_change": -1.1231908184245905, "market_dynamics": -0.781768, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 664.320008, "high": 685.44, "low": 568.960024, "close": 648.960024, "volume": 27042}, "trend_line": 925.845333, "activity_lines": {"activity_5": 729.856006, "activity_10": 799.034185, "activity_20": 867.629714, "activity_30": 891.239225}, "trend_signal": 0, "fair_value": 1406.711792, "relative_strength": -34.878577, "rate_of_change": -1.2042432725171366, "market_dynamics": -0.849191, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.520016, "high": 650.239992, "low": 611.200016, "close": 621.44, "volume": 16707}, "trend_line": 915.071999, "activity_lines": {"activity_5": 683.221338, "activity_10": 756.631276, "activity_20": 841.603048, "activity_30": 871.600171}, "trend_signal": 0, "fair_value": 1379.581537, "relative_strength": -37.040734, "rate_of_change": -1.1636213540215552, "market_dynamics": -1.005962, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.599976, "high": 696.960024, "low": 668.159976, "close": 686.080016, "volume": 5330}, "trend_line": 902.357332, "activity_lines": {"activity_5": 670.293342, "activity_10": 732.986188, "activity_20": 822.561526, "activity_30": 856.826495}, "trend_signal": 0, "fair_value": 1352.537435, "relative_strength": -30.709827, "rate_of_change": -1.389471758932049, "market_dynamics": -1.091525, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.799984, "high": 743.039976, "low": 677.119992, "close": 724.479984, "volume": 4966}, "trend_line": 889.151998, "activity_lines": {"activity_5": 680.618669, "activity_10": 720.826184, "activity_20": 808.539429, "activity_30": 845.350537}, "trend_signal": 0, "fair_value": 1329.612308, "relative_strength": -26.561294, "rate_of_change": -1.4634262427647668, "market_dynamics": -1.067733, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 678.400024, "high": 686.080016, "low": 624.0, "close": 636.159976, "volume": 4769}, "trend_line": 876.693331, "activity_lines": {"activity_5": 668.586659, "activity_10": 697.169452, "activity_20": 786.931808, "activity_30": 829.028471}, "trend_signal": 0, "fair_value": 1306.055384, "relative_strength": -36.099583, "rate_of_change": -1.4011852898068957, "market_dynamics": -1.117391, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 630.400024, "high": 641.919984, "low": 503.040008, "close": 503.040008, "volume": 16981}, "trend_line": 861.78133, "activity_lines": {"activity_5": 615.125329, "activity_10": 655.103999, "activity_20": 753.791999, "activity_30": 804.921805}, "trend_signal": 0, "fair_value": 1282.104616, "relative_strength": -49.305794, "rate_of_change": -1.7009369722238619, "market_dynamics": -1.126874, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.72, "high": 552.320008, "low": 478.72, "close": 542.719968, "volume": 14172}, "trend_line": 847.338663, "activity_lines": {"activity_5": 584.618652, "activity_10": 626.909084, "activity_20": 726.345139, "activity_30": 784.337201}, "trend_signal": 0, "fair_value": 1259.195898, "relative_strength": -44.35187, "rate_of_change": -1.6759085509545708, "market_dynamics": -1.070879, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.280032, "high": 540.799984, "low": 476.799984, "close": 533.760008, "volume": 14310}, "trend_line": 832.874663, "activity_lines": {"activity_5": 556.373325, "activity_10": 601.832722, "activity_20": 699.998474, "activity_30": 764.10632}, "trend_signal": 0, "fair_value": 1236.03282, "relative_strength": -44.565404, "rate_of_change": -1.7069916234897384, "market_dynamics": -1.128605, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.200016, "high": 570.880008, "low": 499.200016, "close": 569.599976, "volume": 13352}, "trend_line": 816.746664, "activity_lines": {"activity_5": 550.229321, "activity_10": 588.893082, "activity_20": 679.076567, "activity_30": 747.120856}, "trend_signal": 0, "fair_value": 1213.427691, "relative_strength": -39.618885, "rate_of_change": -1.9364256972240306, "market_dynamics": -1.072133, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.679992, "high": 583.679992, "low": 530.56, "close": 550.400024, "volume": 10610}, "trend_line": 804.501331, "activity_lines": {"activity_5": 548.010666, "activity_10": 577.210178, "activity_20": 658.410665, "activity_30": 729.937202}, "trend_signal": 0, "fair_value": 1186.432819, "relative_strength": -40.119874, "rate_of_change": -1.4992816670996478, "market_dynamics": -1.034015, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 556.799984, "high": 568.320008, "low": 505.600008, "close": 547.200016, "volume": 8602}, "trend_line": 793.642665, "activity_lines": {"activity_5": 550.442673, "activity_10": 567.307636, "activity_20": 639.512381, "activity_30": 713.337117}, "trend_signal": 0, "fair_value": 1160.139486, "relative_strength": -39.441405, "rate_of_change": -1.3497387240494303, "market_dynamics": -0.990806, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.44, "high": 584.320008, "low": 541.44, "close": 564.479984, "volume": 3611}, "trend_line": 785.94133, "activity_lines": {"activity_5": 555.690668, "activity_10": 562.397088, "activity_20": 624.408379, "activity_30": 698.552428}, "trend_signal": 0, "fair_value": 1135.07282, "relative_strength": -37.734916, "rate_of_change": -0.9703781487100334, "market_dynamics": -0.896795, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 554.239992, "high": 556.159976, "low": 481.28, "close": 487.040008, "volume": 7552}, "trend_line": 769.770665, "activity_lines": {"activity_5": 533.67467, "activity_10": 544.442181, "activity_20": 604.035047, "activity_30": 679.268472}, "trend_signal": 0, "fair_value": 1130.789743, "relative_strength": -46.024016, "rate_of_change": -2.0574900928037447, "market_dynamics": -0.867337, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.44, "high": 511.359984, "low": 474.239992, "close": 502.399992, "volume": 5061}, "trend_line": 756.586665, "activity_lines": {"activity_5": 519.893333, "activity_10": 532.898908, "activity_20": 587.251808, "activity_30": 662.018751}, "trend_signal": 0, "fair_value": 1126.313846, "relative_strength": -45.326996, "rate_of_change": -1.7127179041045906, "market_dynamics": -0.740903, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.600008, "high": 564.479984, "low": 482.56, "close": 555.520016, "volume": 11310}, "trend_line": 745.877333, "activity_lines": {"activity_5": 528.29867, "activity_10": 535.051639, "activity_20": 577.779809, "activity_30": 649.046709}, "trend_signal": 0, "fair_value": 1121.940513, "relative_strength": -39.078107, "rate_of_change": -1.4154798776423079, "market_dynamics": -0.447887, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.039976, "high": 617.599976, "low": 548.479984, "close": 608.640016, "volume": 4620}, "trend_line": 735.999999, "activity_lines": {"activity_5": 554.069341, "activity_10": 548.328733, "activity_20": 575.268573, "activity_30": 640.192689}, "trend_signal": 0, "fair_value": 1118.11282, "relative_strength": -33.080536, "rate_of_change": -1.324257161733593, "market_dynamics": -0.146689, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.159976, "high": 632.320008, "low": 558.080016, "close": 579.840024, "volume": 3747}, "trend_line": 723.562666, "activity_lines": {"activity_5": 566.144015, "activity_10": 554.449464, "activity_20": 571.254861, "activity_30": 630.117852}, "trend_signal": 0, "fair_value": 1113.349744, "relative_strength": -33.906238, "rate_of_change": -1.6898550294699073, "market_dynamics": 0.1141, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 597.119992, "high": 664.320008, "low": 596.479984, "close": 626.56, "volume": 3775}, "trend_line": 712.576, "activity_lines": {"activity_5": 592.768011, "activity_10": 568.389826, "activity_20": 572.757337, "activity_30": 623.859615}, "trend_signal": 0, "fair_value": 1108.516923, "relative_strength": -28.07776, "rate_of_change": -1.5184125047159376, "market_dynamics": 0.331576, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 608.640016, "high": 632.320008, "low": 557.44, "close": 557.44, "volume": 5517}, "trend_line": 697.578667, "activity_lines": {"activity_5": 587.050675, "activity_10": 568.075644, "activity_20": 568.707051, "activity_30": 613.850841}, "trend_signal": 0, "fair_value": 1102.748718, "relative_strength": -37.236206, "rate_of_change": -2.1046643445751787, "market_dynamics": 0.340495, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.799984, "high": 561.919984, "low": 520.960024, "close": 524.799984, "volume": 6803}, "trend_line": 682.218667, "activity_lines": {"activity_5": 566.783999, "activity_10": 562.048003, "activity_20": 562.849526, "activity_30": 602.703829}, "trend_signal": 0, "fair_value": 1097.583589, "relative_strength": -40.838815, "rate_of_change": -2.201902197791839, "market_dynamics": 0.356559, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.320008, "high": 563.840024, "low": 517.119992, "close": 560.0, "volume": 3603}, "trend_line": 667.605333, "activity_lines": {"activity_5": 560.298664, "activity_10": 562.88582, "activity_20": 561.084954, "activity_30": 594.818754}, "trend_signal": 0, "fair_value": 1093.13641, "relative_strength": -36.406201, "rate_of_change": -2.1420308043256764, "market_dynamics": 0.413786, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.039976, "high": 604.799984, "low": 547.200016, "close": 596.479984, "volume": 3066}, "trend_line": 653.930667, "activity_lines": {"activity_5": 569.215991, "activity_10": 570.123635, "activity_20": 563.218286, "activity_30": 590.230022}, "trend_signal": 0, "fair_value": 1088.270768, "relative_strength": -29.738229, "rate_of_change": -2.0483158722759938, "market_dynamics": 0.465661, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 584.960024, "high": 590.080016, "low": 482.56, "close": 489.600008, "volume": 8058}, "trend_line": 639.125334, "activity_lines": {"activity_5": 541.39733, "activity_10": 557.346909, "activity_20": 555.291429, "activity_30": 579.628044}, "trend_signal": 0, "fair_value": 1081.63282, "relative_strength": -43.463502, "rate_of_change": -2.2640524060328278, "market_dynamics": 0.440056, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 481.920016, "high": 522.239992, "low": 471.040008, "close": 476.799984, "volume": 13910}, "trend_line": 622.506667, "activity_lines": {"activity_5": 518.442659, "activity_10": 542.19636, "activity_20": 547.081142, "activity_30": 569.15544}, "trend_signal": 0, "fair_value": 1074.92923, "relative_strength": -44.828461, "rate_of_change": -2.600220350520476, "market_dynamics": 0.428533, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.200016, "high": 491.519992, "low": 441.600008, "close": 459.519992, "volume": 20071}, "trend_line": 605.994666, "activity_lines": {"activity_5": 495.103993, "activity_10": 524.369449, "activity_20": 538.40457, "activity_30": 558.640171}, "trend_signal": 0, "fair_value": 1068.369229, "relative_strength": -46.009947, "rate_of_change": -2.6525018727229055, "market_dynamics": 0.393172, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.679992, "high": 480.640016, "low": 424.320008, "close": 443.519992, "volume": 25313}, "trend_line": 591.808, "activity_lines": {"activity_5": 470.783992, "activity_10": 505.378903, "activity_20": 529.045331, "activity_30": 548.157934}, "trend_signal": 0, "fair_value": 1061.813332, "relative_strength": -47.194427, "rate_of_change": -2.341054599315575, "market_dynamics": 0.259865, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.399992, "high": 502.399992, "low": 454.399992, "close": 459.519992, "volume": 11155}, "trend_line": 580.330665, "activity_lines": {"activity_5": 459.562659, "activity_10": 492.299629, "activity_20": 521.493331, "activity_30": 539.623224}, "trend_signal": 0, "fair_value": 1055.950768, "relative_strength": -44.970905, "rate_of_change": -1.9393680044879487, "market_dynamics": 0.182355, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.200016, "high": 471.040008, "low": 400.640016, "close": 401.28, "volume": 10931}, "trend_line": 565.610665, "activity_lines": {"activity_5": 438.058661, "activity_10": 470.818903, "activity_20": 508.790855, "activity_30": 528.071568}, "trend_signal": 0, "fair_value": 1050.498461, "relative_strength": -51.712373, "rate_of_change": -2.5364849537978342, "market_dynamics": -0.080948, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.760008, "high": 407.040008, "low": 373.119992, "close": 401.28, "volume": 14975}, "trend_line": 551.295999, "activity_lines": {"activity_5": 422.442663, "activity_10": 453.434177, "activity_20": 496.719236, "activity_30": 517.46959}, "trend_signal": 0, "fair_value": 1044.783589, "relative_strength": -49.978802, "rate_of_change": -2.5308338201154656, "market_dynamics": -0.309177, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 397.44, "high": 430.72, "low": 378.880008, "close": 430.079984, "volume": 5614}, "trend_line": 542.954665, "activity_lines": {"activity_5": 421.461326, "activity_10": 444.125084, "activity_20": 488.191996, "activity_30": 509.649202}, "trend_signal": 0, "fair_value": 1039.45846, "relative_strength": -44.924074, "rate_of_change": -1.5130409099885511, "market_dynamics": -0.544107, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 421.760008, "high": 470.399992, "low": 417.28, "close": 458.239992, "volume": 2189}, "trend_line": 536.597331, "activity_lines": {"activity_5": 431.829326, "activity_10": 441.658175, "activity_20": 482.919614, "activity_30": 504.183739}, "trend_signal": 0, "fair_value": 1035.052306, "relative_strength": -41.282165, "rate_of_change": -1.1708774985845132, "market_dynamics": -0.669842, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.519992, "high": 490.880008, "low": 469.760008, "close": 490.239992, "volume": 3008}, "trend_line": 532.223997, "activity_lines": {"activity_5": 451.882659, "activity_10": 446.859629, "activity_20": 481.118471, "activity_30": 501.192943}, "trend_signal": 0, "fair_value": 1030.436922, "relative_strength": -36.514082, "rate_of_change": -0.8150122535738068, "market_dynamics": -0.582179, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.200016, "high": 476.16, "low": 456.959992, "close": 458.880008, "volume": 3819}, "trend_line": 524.650664, "activity_lines": {"activity_5": 459.434663, "activity_10": 448.290904, "activity_20": 476.684186, "activity_30": 496.461072}, "trend_signal": 0, "fair_value": 1024.623588, "relative_strength": -40.938597, "rate_of_change": -1.422959701683659, "market_dynamics": -0.478835, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.56, "high": 494.72, "low": 473.600008, "close": 477.44, "volume": 1858}, "trend_line": 516.415998, "activity_lines": {"activity_5": 469.333332, "activity_10": 453.655269, "activity_20": 474.151615, "activity_30": 493.415223}, "trend_signal": 0, "fair_value": 1018.436921, "relative_strength": -38.249138, "rate_of_change": -1.5695521925423621, "market_dynamics": -0.237364, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.72, "high": 482.56, "low": 448.0, "close": 462.72, "volume": 4238}, "trend_line": 510.634665, "activity_lines": {"activity_5": 469.248, "activity_10": 456.331634, "activity_20": 470.335996, "activity_30": 489.950965}, "trend_signal": 0, "fair_value": 1011.708716, "relative_strength": -39.097032, "rate_of_change": -1.1195108250693584, "market_dynamics": -0.081892, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.880008, "high": 480.0, "low": 417.28, "close": 475.519992, "volume": 9141}, "trend_line": 509.717331, "activity_lines": {"activity_5": 471.253331, "activity_10": 461.277088, "activity_20": 468.181329, "activity_30": 487.685502}, "trend_signal": 0, "fair_value": 1005.476921, "relative_strength": -35.330253, "rate_of_change": -0.17964585306796252, "market_dynamics": 0.058243, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.320008, "high": 531.200016, "low": 469.760008, "close": 497.920016, "volume": 5795}, "trend_line": 508.223999, "activity_lines": {"activity_5": 479.573337, "activity_10": 469.713455, "activity_20": 468.793902, "activity_30": 486.924385}, "trend_signal": 0, "fair_value": 999.831793, "relative_strength": -29.411547, "rate_of_change": -0.2929725769909145, "market_dynamics": 0.396474, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.920016, "high": 504.959992, "low": 492.799984, "close": 503.679992, "volume": 1581}, "trend_line": 507.221332, "activity_lines": {"activity_5": 489.301333, "activity_10": 478.498908, "activity_20": 470.34514, "activity_30": 486.631224}, "trend_signal": 0, "fair_value": 994.555895, "relative_strength": -28.05874, "rate_of_change": -0.19728840077856574, "market_dynamics": 0.634287, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.079984, "high": 528.640016, "low": 488.959992, "close": 498.56, "volume": 1897}, "trend_line": 504.853333, "activity_lines": {"activity_5": 494.336, "activity_10": 484.491636, "activity_20": 471.993902, "activity_30": 486.072428}, "trend_signal": 0, "fair_value": 988.537434, "relative_strength": -28.325813, "rate_of_change": -0.4668571392024966, "market_dynamics": 0.875839, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 490.239992, "high": 491.519992, "low": 444.799984, "close": 460.799984, "volume": 5616}, "trend_line": 501.866665, "activity_lines": {"activity_5": 485.375995, "activity_10": 481.850179, "activity_20": 470.326853, "activity_30": 483.230276}, "trend_signal": 0, "fair_value": 982.769229, "relative_strength": -31.659758, "rate_of_change": -0.5915912216033659, "market_dynamics": 1.006212, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.679992, "high": 490.239992, "low": 439.040008, "close": 463.359984, "volume": 4771}, "trend_line": 499.071997, "activity_lines": {"activity_5": 477.397324, "activity_10": 479.115631, "activity_20": 469.208376, "activity_30": 480.745974}, "trend_signal": 0, "fair_value": 977.952819, "relative_strength": -30.648059, "rate_of_change": -0.5568546777260055, "market_dynamics": 0.888765, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.519992, "high": 478.72, "low": 448.0, "close": 459.519992, "volume": 1731}, "trend_line": 495.573331, "activity_lines": {"activity_5": 468.949323, "activity_10": 475.589812, "activity_20": 468.184376, "activity_30": 478.194232}, "trend_signal": 0, "fair_value": 971.872819, "relative_strength": -30.877603, "rate_of_change": -0.7010343239113883, "market_dynamics": 0.777515, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.239992, "high": 486.399992, "low": 410.880008, "close": 425.600008, "volume": 11581}, "trend_line": 493.525331, "activity_lines": {"activity_5": 451.754662, "activity_10": 466.455269, "activity_20": 464.582091, "activity_30": 473.679824}, "trend_signal": 0, "fair_value": 965.661536, "relative_strength": -34.665028, "rate_of_change": -0.41325871912183304, "market_dynamics": 0.706282, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.399992, "high": 430.079984, "low": 401.920016, "close": 425.600008, "volume": 5552}, "trend_line": 490.965331, "activity_lines": {"activity_5": 439.765333, "activity_10": 457.925816, "activity_20": 461.284569, "activity_30": 469.297545}, "trend_signal": 0, "fair_value": 960.303588, "relative_strength": -32.854822, "rate_of_change": -0.5187170423071967, "market_dynamics": 0.526762, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.200016, "high": 428.799984, "low": 381.44, "close": 413.44, "volume": 6521}, "trend_line": 486.229331, "activity_lines": {"activity_5": 428.586668, "activity_10": 448.127998, "activity_20": 457.07276, "activity_30": 464.295911}, "trend_signal": 0, "fair_value": 955.10564, "relative_strength": -33.453165, "rate_of_change": -0.9646302296648295, "market_dynamics": 0.292388, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.56, "high": 407.040008, "low": 389.760008, "close": 407.040008, "volume": 4755}, "trend_line": 479.509331, "activity_lines": {"activity_5": 418.432005, "activity_10": 438.062546, "activity_20": 452.470856, "activity_30": 459.186922}, "trend_signal": 0, "fair_value": 950.108716, "relative_strength": -32.03317, "rate_of_change": -1.3820638886961814, "market_dynamics": -0.038824, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.880008, "high": 452.480008, "low": 410.880008, "close": 444.799984, "volume": 4114}, "trend_line": 475.007996, "activity_lines": {"activity_5": 424.618665, "activity_10": 436.107634, "activity_20": 451.638855, "activity_30": 456.94761}, "trend_signal": 0, "fair_value": 946.281024, "relative_strength": -24.822821, "rate_of_change": -0.9387377281298378, "market_dynamics": -0.229475, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.519992, "high": 433.920016, "low": 401.28, "close": 410.239992, "volume": 16025}, "trend_line": 467.797329, "activity_lines": {"activity_5": 420.266662, "activity_10": 428.834906, "activity_20": 447.585521, "activity_30": 452.769029}, "trend_signal": 0, "fair_value": 942.51487, "relative_strength": -27.485193, "rate_of_change": -1.5180096042004314, "market_dynamics": -0.26136, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.799984, "high": 426.880008, "low": 369.920016, "close": 377.600008, "volume": 16944}, "trend_line": 461.802663, "activity_lines": {"activity_5": 406.058665, "activity_10": 417.326544, "activity_20": 440.38095, "activity_30": 446.949847}, "trend_signal": 0, "fair_value": 938.010255, "relative_strength": -31.461247, "rate_of_change": -1.2814664873813326, "market_dynamics": -0.275702, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.72, "high": 402.56, "low": 364.799984, "close": 394.239992, "volume": 6381}, "trend_line": 457.450663, "activity_lines": {"activity_5": 400.59733, "activity_10": 411.042907, "activity_20": 434.873902, "activity_30": 442.590965}, "trend_signal": 0, "fair_value": 933.956921, "relative_strength": -28.243688, "rate_of_change": -0.9423938726832278, "market_dynamics": -0.262748, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.480008, "high": 396.799984, "low": 352.640016, "close": 364.799984, "volume": 6174}, "trend_line": 450.943996, "activity_lines": {"activity_5": 386.602659, "activity_10": 400.616723, "activity_20": 426.733711, "activity_30": 436.613502}, "trend_signal": 0, "fair_value": 929.26769, "relative_strength": -31.683016, "rate_of_change": -1.422375684697607, "market_dynamics": -0.504367, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.200016, "high": 497.28, "low": 364.16, "close": 481.28, "volume": 7633}, "trend_line": 447.103996, "activity_lines": {"activity_5": 414.250661, "activity_10": 413.160723, "activity_20": 430.131806, "activity_30": 438.570663}, "trend_signal": 0, "fair_value": 925.419485, "relative_strength": -2.936494, "rate_of_change": -0.8515469845616996, "market_dynamics": -0.385026, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.84, "high": 484.480008, "low": 406.399992, "close": 410.239992, "volume": 10938}, "trend_line": 444.458662, "activity_lines": {"activity_5": 415.78666, "activity_10": 412.392722, "activity_20": 426.806853, "activity_30": 436.19234}, "trend_signal": 0, "fair_value": 921.608203, "relative_strength": -17.740968, "rate_of_change": -0.5916596638961802, "market_dynamics": -0.273552, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 415.359984, "high": 419.200016, "low": 387.84, "close": 399.359984, "volume": 4777}, "trend_line": 441.877329, "activity_lines": {"activity_5": 413.69599, "activity_10": 409.925811, "activity_20": 422.677328, "activity_30": 433.282748}, "trend_signal": 0, "fair_value": 916.927178, "relative_strength": -21.064304, "rate_of_change": -0.5807813460951357, "market_dynamics": -0.163778, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.119992, "high": 400.0, "low": 370.56, "close": 385.28, "volume": 11845}, "trend_line": 439.402663, "activity_lines": {"activity_5": 405.461326, "activity_10": 405.375993, "activity_20": 417.578662, "activity_30": 429.631308}, "trend_signal": 0, "fair_value": 911.249229, "relative_strength": -24.354963, "rate_of_change": -0.5600346153988717, "market_dynamics": 0.10235, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.640016, "high": 412.799984, "low": 375.040008, "close": 410.880008, "volume": 5914}, "trend_line": 438.314663, "activity_lines": {"activity_5": 406.357332, "activity_10": 405.992723, "activity_20": 415.286853, "activity_30": 427.791136}, "trend_signal": 0, "fair_value": 905.337434, "relative_strength": -19.110785, "rate_of_change": -0.2476088771451124, "market_dynamics": 0.042103, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.079984, "high": 408.320008, "low": 380.16, "close": 392.320008, "volume": 4291}, "trend_line": 436.074664, "activity_lines": {"activity_5": 397.994669, "activity_10": 403.165089, "activity_20": 411.535235, "activity_30": 424.823739}, "trend_signal": 0, "fair_value": 898.313844, "relative_strength": -22.803912, "rate_of_change": -0.5110481553750831, "market_dynamics": 0.047904, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.519992, "high": 409.600008, "low": 385.920016, "close": 404.480008, "volume": 7563}, "trend_line": 436.181331, "activity_lines": {"activity_5": 399.616005, "activity_10": 403.502546, "activity_20": 409.44457, "activity_30": 422.785374}, "trend_signal": 0, "fair_value": 892.008203, "relative_strength": -21.781667, "rate_of_change": 0.024460719414787155, "market_dynamics": 0.250692, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.72, "high": 398.72, "low": 371.200016, "close": 374.399992, "volume": 16594}, "trend_line": 435.28533, "activity_lines": {"activity_5": 391.594669, "activity_10": 398.475636, "activity_20": 404.961522, "activity_30": 418.799482}, "trend_signal": 0, "fair_value": 885.801024, "relative_strength": -26.643719, "rate_of_change": -0.20541938325187337, "market_dynamics": 0.403545, "expectation": {"probability": 49.2312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.320008, "high": 390.399992, "low": 373.119992, "close": 385.28, "volume": 2850}, "trend_line": 433.791998, "activity_lines": {"activity_5": 388.864001, "activity_10": 395.485091, "activity_20": 402.105903, "activity_30": 415.573331}, "trend_signal": 0, "fair_value": 879.573331, "relative_strength": -24.683754, "rate_of_change": -0.3430696825918782, "market_dynamics": 0.380936, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.239992, "high": 364.799984, "low": 314.880008, "close": 320.640016, "volume": 17707}, "trend_line": 429.205332, "activity_lines": {"activity_5": 364.586672, "activity_10": 380.90473, "activity_20": 393.453714, "activity_30": 408.273203}, "trend_signal": 0, "fair_value": 872.923075, "relative_strength": -37.070787, "rate_of_change": -1.0573422334083673, "market_dynamics": 0.270232, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.959992, "high": 318.72, "low": 304.640016, "close": 316.16, "volume": 13658}, "trend_line": 423.402665, "activity_lines": {"activity_5": 344.832004, "activity_10": 366.31273, "activity_20": 385.054476, "activity_30": 400.979956}, "trend_signal": 0, "fair_value": 866.014357, "relative_strength": -37.281313, "rate_of_change": -1.3519559444802016, "market_dynamics": -0.032509, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.600008, "high": 323.200016, "low": 298.880008, "close": 320.640016, "volume": 20210}, "trend_line": 418.794666, "activity_lines": {"activity_5": 331.648008, "activity_10": 355.53746, "activity_20": 377.764573, "activity_30": 394.350108}, "trend_signal": 0, "fair_value": 858.761024, "relative_strength": -35.509937, "rate_of_change": -1.0883254596425382, "market_dynamics": -0.27697, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.640016, "high": 332.799984, "low": 310.399992, "close": 323.84, "volume": 9817}, "trend_line": 413.674666, "activity_lines": {"activity_5": 325.120006, "activity_10": 346.973096, "activity_20": 371.27924, "activity_30": 388.224}, "trend_signal": 0, "fair_value": 850.650254, "relative_strength": -34.42257, "rate_of_change": -1.2225561631198054, "market_dynamics": -0.50418, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.920016, "high": 321.920016, "low": 305.920016, "close": 305.920016, "volume": 1995}, "trend_line": 408.447999, "activity_lines": {"activity_5": 315.989343, "activity_10": 336.523644, "activity_20": 363.571813, "activity_30": 381.272087}, "trend_signal": 0, "fair_value": 841.472819, "relative_strength": -38.180517, "rate_of_change": -1.2634728277027292, "market_dynamics": -0.736951, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.16, "high": 316.16, "low": 272.640016, "close": 272.640016, "volume": 15397}, "trend_line": 401.685334, "activity_lines": {"activity_5": 301.056012, "activity_10": 321.466191, "activity_20": 353.206862, "activity_30": 372.510282}, "trend_signal": 0, "fair_value": 831.388716, "relative_strength": -44.140681, "rate_of_change": -1.6556979141915125, "market_dynamics": -0.89899, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.56, "high": 291.84, "low": 273.920016, "close": 283.519992, "volume": 8594}, "trend_line": 394.538666, "activity_lines": {"activity_5": 292.949339, "activity_10": 310.90037, "activity_20": 344.518099, "activity_30": 364.886712}, "trend_signal": 0, "fair_value": 821.247178, "relative_strength": -41.653688, "rate_of_change": -1.7791707575761362, "market_dynamics": -1.188054, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.84, "high": 287.359984, "low": 262.399992, "close": 283.519992, "volume": 6111}, "trend_line": 387.199999, "activity_lines": {"activity_5": 287.018667, "activity_10": 302.312731, "activity_20": 336.597336, "activity_30": 357.724217}, "trend_signal": 0, "fair_value": 813.259486, "relative_strength": -40.992647, "rate_of_change": -1.8600628106751866, "market_dynamics": -1.341147, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.880008, "high": 311.040008, "low": 282.239992, "close": 303.359984, "volume": 5733}, "trend_line": 380.693332, "activity_lines": {"activity_5": 290.175994, "activity_10": 299.531637, "activity_20": 331.169525, "activity_30": 352.315183}, "trend_signal": 0, "fair_value": 805.009229, "relative_strength": -34.687937, "rate_of_change": -1.6804408617779962, "market_dynamics": -1.25679, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.399992, "high": 294.399992, "low": 277.119992, "close": 279.679992, "volume": 1885}, "trend_line": 374.655999, "activity_lines": {"activity_5": 286.805325, "activity_10": 293.736725, "activity_20": 323.840001, "activity_30": 345.798194}, "trend_signal": 0, "fair_value": 797.57128, "relative_strength": -40.182614, "rate_of_change": -1.585878315304979, "market_dynamics": -1.278662, "expectation": {"probability": 48.8262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.28, "high": 291.84, "low": 277.760008, "close": 286.72, "volume": 2027}, "trend_line": 368.768, "activity_lines": {"activity_5": 287.53066, "activity_10": 291.141816, "activity_20": 317.726477, "activity_30": 340.124903}, "trend_signal": 0, "fair_value": 788.356921, "relative_strength": -38.015502, "rate_of_change": -1.5715747287420416, "market_dynamics": -1.173306, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.44, "high": 296.959992, "low": 270.079984, "close": 272.640016, "volume": 1636}, "trend_line": 362.538667, "activity_lines": {"activity_5": 282.624001, "activity_10": 286.603637, "activity_20": 310.643812, "activity_30": 333.923098}, "trend_signal": 0, "fair_value": 778.80205, "relative_strength": -41.065923, "rate_of_change": -1.6892281868274899, "market_dynamics": -1.129673, "expectation": {"probability": 48.9133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.480008, "high": 282.239992, "low": 253.44, "close": 253.44, "volume": 2161}, "trend_line": 356.8, "activity_lines": {"activity_5": 272.042669, "activity_10": 279.365818, "activity_20": 302.726097, "activity_30": 326.884474}, "trend_signal": 0, "fair_value": 767.930255, "relative_strength": -44.675158, "rate_of_change": -1.582911706353233, "market_dynamics": -1.227724, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.240008, "high": 250.240008, "low": 236.8, "close": 244.479992, "volume": 3969}, "trend_line": 350.762666, "activity_lines": {"activity_5": 260.48, "activity_10": 271.720726, "activity_20": 294.701715, "activity_30": 319.638022}, "trend_signal": 0, "fair_value": 758.186665, "relative_strength": -46.381757, "rate_of_change": -1.6920779147982026, "market_dynamics": -1.235605, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.36, "high": 247.039992, "low": 229.119992, "close": 230.399992, "volume": 4689}, "trend_line": 344.661333, "activity_lines": {"activity_5": 248.149331, "activity_10": 262.958542, "activity_20": 286.073905, "activity_30": 311.872688}, "trend_signal": 0, "fair_value": 749.419486, "relative_strength": -49.066744, "rate_of_change": -1.7394476640224907, "market_dynamics": -1.279522, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.679992, "high": 243.2, "low": 222.72, "close": 223.36, "volume": 5180}, "trend_line": 338.538666, "activity_lines": {"activity_5": 236.757331, "activity_10": 254.289452, "activity_20": 277.513143, "activity_30": 304.046796}, "trend_signal": 0, "fair_value": 739.823589, "relative_strength": -50.660657, "rate_of_change": -1.7764299077901016, "market_dynamics": -1.263256, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.880008, "high": 218.880008, "low": 188.8, "close": 193.28, "volume": 6678}, "trend_line": 330.154666, "activity_lines": {"activity_5": 219.562664, "activity_10": 241.047271, "activity_20": 266.980571, "activity_30": 294.675269}, "trend_signal": 0, "fair_value": 730.285127, "relative_strength": -56.598725, "rate_of_change": -2.476526566096872, "market_dynamics": -1.261945, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.8, "high": 197.119992, "low": 176.64, "close": 179.2, "volume": 6628}, "trend_line": 322.453333, "activity_lines": {"activity_5": 202.965332, "activity_10": 226.885817, "activity_20": 256.054857, "activity_30": 284.936258}, "trend_signal": 0, "fair_value": 722.043076, "relative_strength": -60.058175, "rate_of_change": -2.3326439978285913, "market_dynamics": -1.248096, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.28, "high": 185.600008, "low": 167.039992, "close": 180.479992, "volume": 21094}, "trend_line": 315.882666, "activity_lines": {"activity_5": 191.743997, "activity_10": 214.853816, "activity_20": 246.323808, "activity_30": 275.776688}, "trend_signal": 0, "fair_value": 711.815384, "relative_strength": -58.241874, "rate_of_change": -2.037710988709183, "market_dynamics": -1.171586, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.039992, "high": 167.679992, "low": 139.520008, "close": 154.880008, "volume": 27855}, "trend_line": 307.904, "activity_lines": {"activity_5": 176.256001, "activity_10": 200.401454, "activity_20": 235.078095, "activity_30": 265.38942}, "trend_signal": 0, "fair_value": 702.715897, "relative_strength": -63.943762, "rate_of_change": -2.5258321708605487, "market_dynamics": -1.115952, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.679992, "high": 174.08, "low": 147.84, "close": 165.759992, "volume": 19606}, "trend_line": 301.269334, "activity_lines": {"activity_5": 169.429331, "activity_10": 190.196362, "activity_20": 225.965713, "activity_30": 256.218838}, "trend_signal": 0, "fair_value": 693.628717, "relative_strength": -61.148835, "rate_of_change": -2.154783958636452, "market_dynamics": -1.057294, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.8, "high": 181.119992, "low": 161.92, "close": 165.759992, "volume": 16089}, "trend_line": 290.752, "activity_lines": {"activity_5": 166.442662, "activity_10": 182.190542, "activity_20": 217.590855, "activity_30": 247.4763}, "trend_signal": 0, "fair_value": 686.301537, "relative_strength": -60.365753, "rate_of_change": -3.4910071530878097, "market_dynamics": -1.007797, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.84, "high": 176.64, "low": 163.2, "close": 165.759992, "volume": 10675}, "trend_line": 282.602667, "activity_lines": {"activity_5": 165.290661, "activity_10": 176.127996, "activity_20": 209.932187, "activity_30": 239.4123}, "trend_signal": 0, "fair_value": 679.593845, "relative_strength": -59.167291, "rate_of_change": -2.8028467559982433, "market_dynamics": -1.139973, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.16, "high": 156.8, "low": 132.479992, "close": 147.84, "volume": 26714}, "trend_line": 274.218667, "activity_lines": {"activity_5": 159.061329, "activity_10": 168.401451, "activity_20": 201.304378, "activity_30": 230.717934}, "trend_signal": 0, "fair_value": 672.213332, "relative_strength": -63.308597, "rate_of_change": -2.966709440148353, "market_dynamics": -1.181693, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.119992, "high": 156.16, "low": 138.240008, "close": 152.960008, "volume": 28072}, "trend_line": 266.474667, "activity_lines": {"activity_5": 156.714666, "activity_10": 163.362908, "activity_20": 194.002284, "activity_30": 222.894795}, "trend_signal": 0, "fair_value": 665.275897, "relative_strength": -61.099315, "rate_of_change": -2.824023646792788, "market_dynamics": -1.190296, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.320008, "high": 152.320008, "low": 116.0, "close": 122.4, "volume": 32610}, "trend_line": 256.858667, "activity_lines": {"activity_5": 144.309334, "activity_10": 154.175999, "activity_20": 184.518093, "activity_30": 213.599655}, "trend_signal": 0, "fair_value": 659.328205, "relative_strength": -69.419755, "rate_of_change": -3.6085981861832983, "market_dynamics": -1.174613, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.2, "high": 116.16, "low": 104.8, "close": 108.64, "volume": 60925}, "trend_line": 247.402667, "activity_lines": {"activity_5": 130.208001, "activity_10": 144.322908, "activity_20": 174.438856, "activity_30": 204.03716}, "trend_signal": 0, "fair_value": 653.493333, "relative_strength": -72.185821, "rate_of_change": -3.6814019594674674, "market_dynamics": -1.090185, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.12, "high": 111.68, "low": 87.76, "close": 95.84, "volume": 114200}, "trend_line": 237.114667, "activity_lines": {"activity_5": 115.648001, "activity_10": 133.681454, "activity_20": 163.973332, "activity_30": 194.258924}, "trend_signal": 0, "fair_value": 647.473845, "relative_strength": -75.023626, "rate_of_change": -4.158403029665, "market_dynamics": -1.084978, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.48, "high": 93.12, "low": 79.2, "close": 79.68, "volume": 128488}, "trend_line": 227.290667, "activity_lines": {"activity_5": 100.362667, "activity_10": 121.617454, "activity_20": 152.862475, "activity_30": 184.101848}, "trend_signal": 0, "fair_value": 641.699487, "relative_strength": -78.790112, "rate_of_change": -4.1431431148036, "market_dynamics": -1.088058, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.0, "high": 77.84, "low": 69.44, "close": 69.68, "volume": 123763}, "trend_line": 216.770667, "activity_lines": {"activity_5": 86.288, "activity_10": 109.568, "activity_20": 141.86438, "activity_30": 173.933418}, "trend_signal": 0, "fair_value": 635.967692, "relative_strength": -81.034315, "rate_of_change": -4.628434655436164, "market_dynamics": -1.097029, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.6, "high": 72.96, "low": 56.96, "close": 65.2, "volume": 493425}, "trend_line": 208.256, "activity_lines": {"activity_5": 76.272, "activity_10": 98.253091, "activity_20": 131.439618, "activity_30": 164.154666}, "trend_signal": 0, "fair_value": 630.153846, "relative_strength": -81.640325, "rate_of_change": -3.9279608804266877, "market_dynamics": -1.06296, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.04, "high": 60.0, "low": 49.44, "close": 50.72, "volume": 635763}, "trend_line": 199.408, "activity_lines": {"activity_5": 65.242667, "activity_10": 86.133818, "activity_20": 120.690666, "activity_30": 153.991053}, "trend_signal": 0, "fair_value": 624.48923, "relative_strength": -85.613732, "rate_of_change": -4.248617086662575, "market_dynamics": -1.017082, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.2, "high": 45.28, "low": 35.84, "close": 39.2, "volume": 1585050}, "trend_line": 190.026666, "activity_lines": {"activity_5": 54.234667, "activity_10": 74.011637, "activity_20": 109.901333, "activity_30": 143.655053}, "trend_signal": 0, "fair_value": 618.586666, "relative_strength": -88.676774, "rate_of_change": -4.704592594078464, "market_dynamics": -0.981805, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.44, "high": 37.68, "low": 28.64, "close": 28.72, "volume": 1018288}, "trend_line": 180.189333, "activity_lines": {"activity_5": 43.509333, "activity_10": 62.285091, "activity_20": 99.134095, "activity_30": 133.248171}, "trend_signal": 0, "fair_value": 612.411794, "relative_strength": -91.46094, "rate_of_change": -5.176817131549317, "market_dynamics": -0.916484, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.48, "high": 38.0, "low": 18.4, "close": 30.24, "volume": 4557363}, "trend_line": 170.999999, "activity_lines": {"activity_5": 36.688, "activity_10": 53.000727, "activity_20": 89.539047, "activity_30": 123.574021}, "trend_signal": 0, "fair_value": 605.557435, "relative_strength": -90.378319, "rate_of_change": -5.0998213085121975, "market_dynamics": -0.951443, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.68, "high": 38.16, "low": 24.24, "close": 33.68, "volume": 2483625}, "trend_line": 163.034665, "activity_lines": {"activity_5": 33.642667, "activity_10": 46.573091, "activity_20": 81.224762, "activity_30": 114.714666}, "trend_signal": 0, "fair_value": 598.491281, "relative_strength": -89.131369, "rate_of_change": -4.658090085719833, "market_dynamics": -0.971133, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.28, "high": 34.56, "low": 27.28, "close": 32.16, "volume": 1918150}, "trend_line": 154.655998, "activity_lines": {"activity_5": 32.192, "activity_10": 41.482182, "activity_20": 73.668952, "activity_30": 106.271139}, "trend_signal": 0, "fair_value": 591.230768, "relative_strength": -89.487924, "rate_of_change": -5.139193557394668, "market_dynamics": -0.98562, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.4, "high": 36.32, "low": 25.84, "close": 26.0, "volume": 1809063}, "trend_line": 146.071999, "activity_lines": {"activity_5": 29.925333, "activity_10": 36.661818, "activity_20": 66.293714, "activity_30": 97.970752}, "trend_signal": 0, "fair_value": 583.200512, "relative_strength": -91.413118, "rate_of_change": -5.5503822102004765, "market_dynamics": -0.924929, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.72, "high": 25.04, "low": 20.16, "close": 20.48, "volume": 1933650}, "trend_line": 136.642666, "activity_lines": {"activity_5": 26.698667, "activity_10": 32.107636, "activity_20": 59.122286, "activity_30": 89.868043}, "trend_signal": 0, "fair_value": 575.51641, "relative_strength": -93.087901, "rate_of_change": -6.455263886680989, "market_dynamics": -0.821335, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.24, "high": 27.84, "low": 21.76, "close": 25.2, "volume": 1594225}, "trend_line": 128.159999, "activity_lines": {"activity_5": 25.594667, "activity_10": 29.488, "activity_20": 53.162286, "activity_30": 82.678193}, "trend_signal": 0, "fair_value": 567.300512, "relative_strength": -90.849512, "rate_of_change": -6.207919713744456, "market_dynamics": -0.572907, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.96, "high": 27.44, "low": 21.76, "close": 27.04, "volume": 1011638}, "trend_line": 119.503999, "activity_lines": {"activity_5": 25.44, "activity_10": 28.011636, "activity_20": 47.995048, "activity_30": 76.154322}, "trend_signal": 0, "fair_value": 560.651282, "relative_strength": -89.670756, "rate_of_change": -6.754057480914935, "market_dynamics": -0.235932, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48, "high": 37.12, "low": 26.08, "close": 36.8, "volume": 1362225}, "trend_line": 111.642666, "activity_lines": {"activity_5": 28.981333, "activity_10": 29.003636, "activity_20": 44.417905, "activity_30": 70.81858}, "trend_signal": 0, "fair_value": 554.462564, "relative_strength": -84.863999, "rate_of_change": -6.57830119977825, "market_dynamics": 0.12181, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.04, "high": 37.52, "low": 31.28, "close": 34.0, "volume": 1182488}, "trend_line": 104.327999, "activity_lines": {"activity_5": 31.28, "activity_10": 29.739636, "activity_20": 41.188191, "activity_30": 65.809376}, "trend_signal": 0, "fair_value": 548.760512, "relative_strength": -85.81685, "rate_of_change": -6.551856258968233, "market_dynamics": 0.491058, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.88, "high": 34.32, "low": 28.4, "close": 30.96, "volume": 639250}, "trend_line": 97.210666, "activity_lines": {"activity_5": 32.032, "activity_10": 30.017455, "activity_20": 38.296381, "activity_30": 61.075957}, "trend_signal": 0, "fair_value": 543.465641, "relative_strength": -86.865296, "rate_of_change": -6.822073717717908, "market_dynamics": 0.6578, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.8, "high": 33.44, "low": 27.04, "close": 27.76, "volume": 706950}, "trend_line": 90.455999, "activity_lines": {"activity_5": 31.018667, "activity_10": 29.672727, "activity_20": 35.656381, "activity_30": 56.595269}, "trend_signal": 0, "fair_value": 538.355384, "relative_strength": -87.886124, "rate_of_change": -6.948483410246359, "market_dynamics": 0.742174, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.36, "high": 29.84, "low": 23.04, "close": 24.16, "volume": 818388}, "trend_line": 83.815999, "activity_lines": {"activity_5": 28.634667, "activity_10": 28.718545, "activity_20": 33.269714, "activity_30": 52.318107}, "trend_signal": 0, "fair_value": 533.062051, "relative_strength": -89.172911, "rate_of_change": -7.340585559173361, "market_dynamics": 0.704638, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.88, "high": 28.4, "low": 24.72, "close": 27.52, "volume": 510688}, "trend_line": 78.290666, "activity_lines": {"activity_5": 27.562667, "activity_10": 28.548364, "activity_20": 31.670857, "activity_30": 48.686107}, "trend_signal": 0, "fair_value": 527.786153, "relative_strength": -86.934712, "rate_of_change": -6.592217555027894, "market_dynamics": 0.687788, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.84, "high": 31.44, "low": 26.48, "close": 27.68, "volume": 449313}, "trend_line": 73.239999, "activity_lines": {"activity_5": 27.162667, "activity_10": 28.491636, "activity_20": 30.473524, "activity_30": 45.420903}, "trend_signal": 0, "fair_value": 522.786153, "relative_strength": -86.186824, "rate_of_change": -6.451173885786083, "market_dynamics": 0.711998, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.04, "high": 29.84, "low": 22.72, "close": 23.84, "volume": 710425}, "trend_line": 68.018666, "activity_lines": {"activity_5": 25.904, "activity_10": 27.706182, "activity_20": 29.235048, "activity_30": 42.233806}, "trend_signal": 0, "fair_value": 517.006666, "relative_strength": -87.571104, "rate_of_change": -7.1290730083161264, "market_dynamics": 0.734301, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.04, "high": 25.52, "low": 18.96, "close": 25.44, "volume": 1120075}, "trend_line": 63.703999, "activity_lines": {"activity_5": 25.653333, "activity_10": 27.150545, "activity_20": 28.414857, "activity_30": 39.486796}, "trend_signal": 0, "fair_value": 511.159487, "relative_strength": -85.928559, "rate_of_change": -6.3433572778389875, "market_dynamics": 0.803271, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.04, "high": 27.44, "low": 24.8, "close": 25.76, "volume": 410575}, "trend_line": 59.037333, "activity_lines": {"activity_5": 25.664, "activity_10": 26.648727, "activity_20": 27.83581, "activity_30": 37.038796}, "trend_signal": 0, "fair_value": 505.051795, "relative_strength": -85.288921, "rate_of_change": -7.3255463915224635, "market_dynamics": 0.822151, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.540001, "high": 27.549999, "low": 23.9, "close": 25.85, "volume": 418100}, "trend_line": 54.373667, "activity_lines": {"activity_5": 25.598, "activity_10": 26.186545, "activity_20": 27.453143, "activity_30": 34.897677}, "trend_signal": 0, "fair_value": 499.100577, "relative_strength": -84.546278, "rate_of_change": -7.8995201222927856, "market_dynamics": 0.865378, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.23, "high": 31.65, "low": 29.129999, "close": 31.5, "volume": 350500}, "trend_line": 49.898334, "activity_lines": {"activity_5": 27.526667, "activity_10": 26.950727, "activity_20": 27.727, "activity_30": 33.421957}, "trend_signal": 0, "fair_value": 493.534294, "relative_strength": -80.080891, "rate_of_change": -8.230699246383363, "market_dynamics": 0.993109, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.16, "high": 32.889999, "low": 30.700001, "close": 31.15, "volume": 352600}, "trend_line": 46.008667, "activity_lines": {"activity_5": 29.084, "activity_10": 27.696727, "activity_20": 28.00419, "activity_30": 32.212387}, "trend_signal": 0, "fair_value": 487.891923, "relative_strength": -79.65831, "rate_of_change": -7.7951841037418115, "market_dynamics": 1.091301, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.17, "high": 34.09, "low": 27.889999, "close": 33.490002, "volume": 1176700}, "trend_line": 42.026333, "activity_lines": {"activity_5": 30.934001, "activity_10": 28.864728, "activity_20": 28.492667, "activity_30": 31.404731}, "trend_signal": 0, "fair_value": 481.341474, "relative_strength": -77.02643, "rate_of_change": -8.65561699494576, "market_dynamics": 1.34366, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.98, "high": 44.25, "low": 31.700001, "close": 39.919998, "volume": 588500}, "trend_line": 39.277, "activity_lines": {"activity_5": 34.390667, "activity_10": 31.097636, "activity_20": 29.578048, "activity_30": 31.268839}, "trend_signal": 0, "fair_value": 475.049679, "relative_strength": -71.162085, "rate_of_change": -6.5419293184585, "market_dynamics": 1.49833, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.619999, "high": 41.880001, "low": 35.259998, "close": 35.759998, "volume": 494500}, "trend_line": 36.847667, "activity_lines": {"activity_5": 35.516666, "activity_10": 32.287636, "activity_20": 30.237524, "activity_30": 31.041935}, "trend_signal": 0, "fair_value": 468.924038, "relative_strength": -73.013098, "rate_of_change": -6.185128701275556, "market_dynamics": 1.537166, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.200001, "high": 41.650002, "low": 35.549999, "close": 38.27, "volume": 632100}, "trend_line": 34.928667, "activity_lines": {"activity_5": 36.818666, "activity_10": 33.784181, "activity_20": 31.118905, "activity_30": 31.133699}, "trend_signal": 0, "fair_value": 463.745769, "relative_strength": -69.773981, "rate_of_change": -5.207928089450016, "market_dynamics": 1.601445, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.720001, "high": 45.0, "low": 38.080002, "close": 43.049999, "volume": 471300}, "trend_line": 33.707667, "activity_lines": {"activity_5": 39.262666, "activity_10": 35.957272, "activity_20": 32.397095, "activity_30": 31.657656}, "trend_signal": 0, "fair_value": 458.458653, "relative_strength": -64.200462, "rate_of_change": -3.495695956561974, "market_dynamics": 1.532851, "expectation": {"probability": 42.2208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/600c4992-ce19-4bd3-888a-b3178bc2c1bc/", "share_image": "https://sharemaestro.com/terminal/600c4992-ce19-4bd3-888a-b3178bc2c1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}