{"ticker": {"uuid": "600c4992-ce19-4bd3-888a-b3178bc2c1bc", "symbol": "SLVD", "name": "BetaPro Silver -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVD rose 664.79%, moving from 3.38 to 25.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.11 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.85"}, {"label": "12-Week Change", "value": "664.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.11"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.540001, "high": 27.549999, "low": 23.9, "close": 25.85, "volume": 418100}, "trend_line": 7.550667, "activity_lines": {"activity_5": 10.739333, "activity_10": 7.385818, "activity_20": 5.58581, "activity_30": 5.821484}, "trend_signal": 0, "fair_value": 62.532564, "relative_strength": 21.11031, "rate_of_change": 2.3171777263120323, "market_dynamics": 0.925227, "expectation": {"probability": 39.3201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.68, "high": 122.080002, "low": 111.519997, "close": 112.480003, "volume": 10914}, "trend_line": 127.176, "activity_lines": {"activity_5": 117.104, "activity_10": 113.700364, "activity_20": 118.911238, "activity_30": 122.335312}, "trend_signal": 0, "fair_value": 395.80923, "relative_strength": -30.153435, "rate_of_change": -1.0128891763343075, "market_dynamics": -0.489288, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.879997, "high": 119.040001, "low": 113.599998, "close": 113.919998, "volume": 13027}, "trend_line": 125.56, "activity_lines": {"activity_5": 115.946666, "activity_10": 114.218181, "activity_20": 117.812571, "activity_30": 121.480086}, "trend_signal": 0, "fair_value": 383.230769, "relative_strength": -28.96344, "rate_of_change": -1.2706800025161977, "market_dynamics": -0.425775, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.959999, "high": 133.199997, "low": 114.959999, "close": 131.919998, "volume": 16288}, "trend_line": 124.810666, "activity_lines": {"activity_5": 120.906666, "activity_10": 117.88509, "activity_20": 118.47619, "activity_30": 121.890408}, "trend_signal": 0, "fair_value": 370.931794, "relative_strength": -14.822097, "rate_of_change": -0.5967935648295672, "market_dynamics": -0.054184, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.399994, "high": 133.039993, "low": 124.160004, "close": 127.68, "volume": 9601}, "trend_line": 124.690666, "activity_lines": {"activity_5": 123.471999, "activity_10": 120.257454, "activity_20": 118.762285, "activity_30": 122.075526}, "trend_signal": 0, "fair_value": 358.868205, "relative_strength": -19.762787, "rate_of_change": -0.09614562909231215, "market_dynamics": 0.276233, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.879997, "high": 129.919998, "low": 122.400002, "close": 123.919998, "volume": 5926}, "trend_line": 124.576, "activity_lines": {"activity_5": 124.426666, "activity_10": 121.556363, "activity_20": 118.758476, "activity_30": 122.025806}, "trend_signal": 0, "fair_value": 347.847179, "relative_strength": -19.842941, "rate_of_change": -0.09196037175709666, "market_dynamics": 0.564786, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.440002, "high": 125.440002, "low": 104.800003, "close": 105.760002, "volume": 22877}, "trend_line": 123.789333, "activity_lines": {"activity_5": 119.018666, "activity_10": 119.233454, "activity_20": 117.128381, "activity_30": 120.811871}, "trend_signal": 0, "fair_value": 337.546667, "relative_strength": -31.813338, "rate_of_change": -0.6314755651168719, "market_dynamics": 0.876811, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.440002, "high": 108.480003, "low": 103.040001, "close": 108.480003, "volume": 19713}, "trend_line": 123.32, "activity_lines": {"activity_5": 114.965334, "activity_10": 117.317818, "activity_20": 116.014857, "activity_30": 119.824172}, "trend_signal": 0, "fair_value": 330.430769, "relative_strength": -29.795613, "rate_of_change": -0.37913848360424235, "market_dynamics": 0.799295, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.239998, "high": 113.519997, "low": 104.959999, "close": 111.360001, "volume": 20939}, "trend_line": 123.016, "activity_lines": {"activity_5": 112.234668, "activity_10": 116.056728, "activity_20": 115.384762, "activity_30": 119.052559}, "trend_signal": 0, "fair_value": 324.399999, "relative_strength": -27.034104, "rate_of_change": -0.24651313655529344, "market_dynamics": 0.783769, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.0, "high": 118.639999, "low": 106.720001, "close": 118.080002, "volume": 12376}, "trend_line": 122.901333, "activity_lines": {"activity_5": 113.114668, "activity_10": 116.123637, "activity_20": 115.642286, "activity_30": 118.734108}, "trend_signal": 0, "fair_value": 320.250256, "relative_strength": -20.66598, "rate_of_change": -0.0932130779736062, "market_dynamics": 0.74811, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.879997, "high": 128.0, "low": 125.839996, "close": 127.760002, "volume": 2389}, "trend_line": 123.266667, "activity_lines": {"activity_5": 117.861335, "activity_10": 118.027637, "activity_20": 116.892953, "activity_30": 119.04757}, "trend_signal": 0, "fair_value": 315.883589, "relative_strength": -14.288111, "rate_of_change": 0.2972579638334796, "market_dynamics": 0.720252, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.600006, "high": 131.119995, "low": 124.639999, "close": 127.120003, "volume": 3701}, "trend_line": 123.504, "activity_lines": {"activity_5": 122.138669, "activity_10": 119.661092, "activity_20": 118.070858, "activity_30": 119.296172}, "trend_signal": 0, "fair_value": 311.709743, "relative_strength": -11.175929, "rate_of_change": 0.1925362352824926, "market_dynamics": 0.71202, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.839996, "high": 124.0, "low": 110.0, "close": 111.279999, "volume": 11402}, "trend_line": 123.08, "activity_lines": {"activity_5": 119.712001, "activity_10": 118.148365, "activity_20": 117.684572, "activity_30": 118.507527}, "trend_signal": 0, "fair_value": 307.762564, "relative_strength": -21.161635, "rate_of_change": -0.34330871874595686, "market_dynamics": 0.590816, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.400002, "high": 112.400002, "low": 104.559998, "close": 111.760002, "volume": 13026}, "trend_line": 122.224, "activity_lines": {"activity_5": 117.258668, "activity_10": 116.770911, "activity_20": 117.324191, "activity_30": 117.777205}, "trend_signal": 0, "fair_value": 303.637948, "relative_strength": -22.038138, "rate_of_change": -0.6954826129346723, "market_dynamics": 0.505866, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.199997, "high": 125.440002, "low": 115.199997, "close": 124.959999, "volume": 11389}, "trend_line": 121.656, "activity_lines": {"activity_5": 119.178667, "activity_10": 118.160001, "activity_20": 118.17981, "activity_30": 117.953721}, "trend_signal": 0, "fair_value": 299.532307, "relative_strength": -9.557278, "rate_of_change": -0.46472051315617047, "market_dynamics": 0.5288, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.080002, "high": 131.119995, "low": 120.639999, "close": 123.440002, "volume": 8889}, "trend_line": 120.917333, "activity_lines": {"activity_5": 120.133334, "activity_10": 119.322183, "activity_20": 118.801525, "activity_30": 118.068818}, "trend_signal": 0, "fair_value": 295.466153, "relative_strength": -11.967522, "rate_of_change": -0.6071767935819085, "market_dynamics": 0.569032, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.760002, "high": 124.32, "low": 116.400002, "close": 118.080002, "volume": 17626}, "trend_line": 119.525333, "activity_lines": {"activity_5": 119.589335, "activity_10": 119.518547, "activity_20": 118.831239, "activity_30": 117.885764}, "trend_signal": 0, "fair_value": 289.757435, "relative_strength": -10.774252, "rate_of_change": -1.1511997208869928, "market_dynamics": 0.72798, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.519997, "high": 133.600006, "low": 118.639999, "close": 133.440002, "volume": 16127}, "trend_line": 118.893334, "activity_lines": {"activity_5": 124.768002, "activity_10": 122.283638, "activity_20": 120.242287, "activity_30": 118.783485}, "trend_signal": 0, "fair_value": 284.705128, "relative_strength": 3.421275, "rate_of_change": -0.5287573639305464, "market_dynamics": 0.941957, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.919998, "high": 151.919998, "low": 140.0, "close": 140.080002, "volume": 20914}, "trend_line": 118.117334, "activity_lines": {"activity_5": 130.682668, "activity_10": 125.802183, "activity_20": 122.201144, "activity_30": 120.150366}, "trend_signal": 1, "fair_value": 280.384615, "relative_strength": 11.065993, "rate_of_change": -0.6526858772418614, "market_dynamics": 1.067952, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.440002, "high": 138.160004, "low": 124.639999, "close": 126.239998, "volume": 24876}, "trend_line": 117.890667, "activity_lines": {"activity_5": 130.096001, "activity_10": 126.282183, "activity_20": 122.732953, "activity_30": 120.674409}, "trend_signal": 1, "fair_value": 275.565127, "relative_strength": 0.639631, "rate_of_change": -0.19189986120073296, "market_dynamics": 1.157325, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.519997, "high": 127.68, "low": 115.279999, "close": 118.800003, "volume": 28926}, "trend_line": 117.674667, "activity_lines": {"activity_5": 126.944001, "activity_10": 125.261092, "activity_20": 122.537525, "activity_30": 120.733076}, "trend_signal": 1, "fair_value": 270.894871, "relative_strength": -2.341364, "rate_of_change": -0.18322061066970974, "market_dynamics": 1.242812, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.599998, "high": 128.479996, "low": 120.879997, "close": 122.0, "volume": 28138}, "trend_line": 117.893334, "activity_lines": {"activity_5": 125.168001, "activity_10": 124.984728, "activity_20": 122.649144, "activity_30": 121.01213}, "trend_signal": 1, "fair_value": 265.834871, "relative_strength": 3.455692, "rate_of_change": 0.18582334292902347, "market_dynamics": 1.283414, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.720001, "high": 128.0, "low": 116.559998, "close": 120.959999, "volume": 38526}, "trend_line": 118.354667, "activity_lines": {"activity_5": 122.784, "activity_10": 124.612364, "activity_20": 122.616382, "activity_30": 121.209979}, "trend_signal": 1, "fair_value": 261.687179, "relative_strength": -2.363778, "rate_of_change": 0.39131389735742855, "market_dynamics": 1.229909, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.519997, "high": 131.759995, "low": 121.360001, "close": 131.679993, "volume": 22127}, "trend_line": 119.306667, "activity_lines": {"activity_5": 124.805331, "activity_10": 126.01309, "activity_20": 123.571048, "activity_30": 122.069678}, "trend_signal": 1, "fair_value": 257.34564, "relative_strength": 7.486619, "rate_of_change": 0.8043620282417745, "market_dynamics": 1.23025, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.919998, "high": 135.119995, "low": 111.360001, "close": 114.720001, "volume": 27202}, "trend_line": 119.589334, "activity_lines": {"activity_5": 121.733332, "activity_10": 123.967999, "activity_20": 122.911619, "activity_30": 121.773764}, "trend_signal": 1, "fair_value": 252.698461, "relative_strength": -8.08443, "rate_of_change": 0.23692473112168103, "market_dynamics": 0.894597, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.239998, "high": 118.639999, "low": 109.120003, "close": 109.120003, "volume": 10289}, "trend_line": 119.682667, "activity_lines": {"activity_5": 117.562666, "activity_10": 121.090909, "activity_20": 121.780572, "activity_30": 121.098323}, "trend_signal": 0, "fair_value": 247.276922, "relative_strength": -11.665591, "rate_of_change": 0.07804458548117779, "market_dynamics": 0.310091, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.279999, "high": 106.720001, "low": 99.199997, "close": 99.440002, "volume": 32289}, "trend_line": 119.632, "activity_lines": {"activity_5": 110.810667, "activity_10": 116.714182, "activity_20": 119.798096, "activity_30": 119.792345}, "trend_signal": 0, "fair_value": 242.613845, "relative_strength": -20.493656, "rate_of_change": -0.04233445098611483, "market_dynamics": -0.175395, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.480003, "high": 122.32, "low": 103.199997, "close": 121.519997, "volume": 46326}, "trend_line": 119.826667, "activity_lines": {"activity_5": 112.922666, "activity_10": 116.690909, "activity_20": 119.948572, "activity_30": 119.914151}, "trend_signal": 0, "fair_value": 238.026666, "relative_strength": -2.134093, "rate_of_change": 0.1627215126387551, "market_dynamics": -0.378232, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.599998, "high": 126.959999, "low": 108.800003, "close": 112.239998, "volume": 28138}, "trend_line": 119.661334, "activity_lines": {"activity_5": 111.903999, "activity_10": 115.19709, "activity_20": 119.153143, "activity_30": 119.424688}, "trend_signal": 0, "fair_value": 234.167692, "relative_strength": -10.142681, "rate_of_change": -0.13797679943814506, "market_dynamics": -0.509947, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.599998, "high": 113.919998, "low": 106.0, "close": 109.599998, "volume": 12576}, "trend_line": 119.237334, "activity_lines": {"activity_5": 111.301332, "activity_10": 113.729454, "activity_20": 118.102095, "activity_30": 118.77557}, "trend_signal": 0, "fair_value": 230.291794, "relative_strength": -13.45243, "rate_of_change": -0.35433333878760903, "market_dynamics": -0.503288, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.360001, "high": 115.199997, "low": 107.199997, "close": 113.120003, "volume": 5788}, "trend_line": 119.032, "activity_lines": {"activity_5": 112.213333, "activity_10": 113.204363, "activity_20": 117.426667, "activity_30": 118.380903}, "trend_signal": 0, "fair_value": 226.668204, "relative_strength": -10.770446, "rate_of_change": -0.17220613134474114, "market_dynamics": -0.496551, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 124.239998, "low": 111.040001, "close": 119.120003, "volume": 14101}, "trend_line": 119.253334, "activity_lines": {"activity_5": 114.858668, "activity_10": 113.873455, "activity_20": 117.392381, "activity_30": 118.386581}, "trend_signal": 0, "fair_value": 222.836922, "relative_strength": -5.811437, "rate_of_change": 0.18594495597822336, "market_dynamics": -0.761592, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.879997, "high": 127.040001, "low": 115.199997, "close": 119.519997, "volume": 23639}, "trend_line": 119.44, "activity_lines": {"activity_5": 116.325333, "activity_10": 114.667636, "activity_20": 117.434286, "activity_30": 118.403785}, "trend_signal": 0, "fair_value": 218.794871, "relative_strength": -5.719187, "rate_of_change": 0.15652895708559597, "market_dynamics": -0.713325, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.68, "high": 127.360001, "low": 118.720001, "close": 125.919998, "volume": 12751}, "trend_line": 119.24, "activity_lines": {"activity_5": 120.058666, "activity_10": 116.651636, "activity_20": 118.046476, "activity_30": 118.821849}, "trend_signal": 0, "fair_value": 215.081025, "relative_strength": -0.327054, "rate_of_change": -0.16744809109176395, "market_dynamics": -0.408534, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.720001, "high": 133.039993, "low": 121.199997, "close": 123.199997, "volume": 12851}, "trend_line": 119.090667, "activity_lines": {"activity_5": 121.973332, "activity_10": 118.245817, "activity_20": 118.33219, "activity_30": 119.077333}, "trend_signal": 0, "fair_value": 211.84205, "relative_strength": -3.442726, "rate_of_change": -0.12523733646427257, "market_dynamics": -0.139791, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.800003, "high": 127.68, "low": 117.760002, "close": 124.800003, "volume": 19064}, "trend_line": 119.12, "activity_lines": {"activity_5": 123.514666, "activity_10": 119.976727, "activity_20": 118.778666, "activity_30": 119.445677}, "trend_signal": 0, "fair_value": 208.859486, "relative_strength": -1.78268, "rate_of_change": 0.024630813428904774, "market_dynamics": 0.160698, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.639999, "high": 130.160004, "low": 125.839996, "close": 125.839996, "volume": 8075}, "trend_line": 119.789334, "activity_lines": {"activity_5": 124.623998, "activity_10": 121.611635, "activity_20": 119.317714, "activity_30": 119.879226}, "trend_signal": 0, "fair_value": 206.014871, "relative_strength": -0.322191, "rate_of_change": 0.5618989254533178, "market_dynamics": 0.396806, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.480003, "high": 132.960007, "low": 116.239998, "close": 116.720001, "volume": 6888}, "trend_line": 120.064, "activity_lines": {"activity_5": 122.245333, "activity_10": 121.108363, "activity_20": 118.951238, "activity_30": 119.681204}, "trend_signal": 0, "fair_value": 203.095384, "relative_strength": -8.144052, "rate_of_change": 0.22929086491122516, "market_dynamics": 0.302853, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 125.199997, "low": 119.599998, "close": 121.919998, "volume": 2938}, "trend_line": 120.416, "activity_lines": {"activity_5": 121.786666, "activity_10": 121.637817, "activity_20": 119.159618, "activity_30": 119.800946}, "trend_signal": 0, "fair_value": 200.036922, "relative_strength": -4.075478, "rate_of_change": 0.2931769722814531, "market_dynamics": 0.338432, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.559998, "high": 128.399994, "low": 118.879997, "close": 119.360001, "volume": 6139}, "trend_line": 120.458667, "activity_lines": {"activity_5": 120.741333, "activity_10": 121.525818, "activity_20": 119.210666, "activity_30": 119.732817}, "trend_signal": 0, "fair_value": 196.551794, "relative_strength": -6.1285, "rate_of_change": 0.03543299893702554, "market_dynamics": 0.299207, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.800003, "high": 116.959999, "low": 106.400002, "close": 108.639999, "volume": 28938}, "trend_line": 119.821333, "activity_lines": {"activity_5": 116.378666, "activity_10": 119.287272, "activity_20": 118.273523, "activity_30": 118.970322}, "trend_signal": 0, "fair_value": 193.260512, "relative_strength": -14.376112, "rate_of_change": -0.5290893680568537, "market_dynamics": 0.24033, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.120003, "high": 110.400002, "low": 98.639999, "close": 100.480003, "volume": 31226}, "trend_line": 118.933333, "activity_lines": {"activity_5": 110.373334, "activity_10": 115.646545, "activity_20": 116.607619, "activity_30": 117.722494}, "trend_signal": 0, "fair_value": 190.015384, "relative_strength": -20.620297, "rate_of_change": -0.7411034227102039, "market_dynamics": 0.107688, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.400002, "high": 105.519997, "low": 97.199997, "close": 105.360001, "volume": 27726}, "trend_line": 118.736, "activity_lines": {"activity_5": 107.685334, "activity_10": 113.232, "activity_20": 115.508952, "activity_30": 116.846796}, "trend_signal": 0, "fair_value": 186.432307, "relative_strength": -16.825365, "rate_of_change": -0.16591900270717244, "market_dynamics": -0.122844, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.239998, "high": 107.599998, "low": 103.440002, "close": 103.839996, "volume": 10826}, "trend_line": 118.472, "activity_lines": {"activity_5": 105.247999, "activity_10": 110.798545, "activity_20": 114.339809, "activity_30": 115.885763}, "trend_signal": 0, "fair_value": 182.831282, "relative_strength": -18.413356, "rate_of_change": -0.22234200242555752, "market_dynamics": -0.455347, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.0, "high": 104.959999, "low": 84.400002, "close": 85.040001, "volume": 60739}, "trend_line": 117.141333, "activity_lines": {"activity_5": 97.749333, "activity_10": 105.348363, "activity_20": 111.512762, "activity_30": 113.72886}, "trend_signal": 0, "fair_value": 179.224615, "relative_strength": -33.144368, "rate_of_change": -1.1231911337699974, "market_dynamics": -0.782941, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.040001, "high": 85.68, "low": 71.120003, "close": 81.120003, "volume": 216339}, "trend_line": 115.730667, "activity_lines": {"activity_5": 91.232001, "activity_10": 99.879273, "activity_20": 108.453714, "activity_30": 111.404903}, "trend_signal": 0, "fair_value": 175.838974, "relative_strength": -34.878577, "rate_of_change": -1.2042427415436754, "market_dynamics": -0.851336, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.440002, "high": 81.279999, "low": 76.400002, "close": 77.68, "volume": 133652}, "trend_line": 114.384, "activity_lines": {"activity_5": 85.402667, "activity_10": 94.57891, "activity_20": 105.200381, "activity_30": 108.950021}, "trend_signal": 0, "fair_value": 172.447692, "relative_strength": -37.040734, "rate_of_change": -1.163621566269895, "market_dynamics": -1.009372, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.199997, "high": 87.120003, "low": 83.519997, "close": 85.760002, "volume": 42639}, "trend_line": 112.794667, "activity_lines": {"activity_5": 83.786668, "activity_10": 91.623273, "activity_20": 102.820191, "activity_30": 107.103312}, "trend_signal": 0, "fair_value": 169.067179, "relative_strength": -30.709827, "rate_of_change": -1.3894714295705661, "market_dynamics": -1.094948, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.599998, "high": 92.879997, "low": 84.639999, "close": 90.559998, "volume": 39727}, "trend_line": 111.144, "activity_lines": {"activity_5": 85.077334, "activity_10": 90.103273, "activity_20": 101.067429, "activity_30": 105.668817}, "trend_signal": 0, "fair_value": 166.201538, "relative_strength": -26.561294, "rate_of_change": -1.4634264579193257, "market_dynamics": -1.070087, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.800003, "high": 85.760002, "low": 78.0, "close": 79.519997, "volume": 38151}, "trend_line": 109.586666, "activity_lines": {"activity_5": 83.573332, "activity_10": 87.146182, "activity_20": 98.366476, "activity_30": 103.628559}, "trend_signal": 0, "fair_value": 163.256923, "relative_strength": -36.099583, "rate_of_change": -1.4011858489887097, "market_dynamics": -1.118677, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.800003, "high": 80.239998, "low": 62.880001, "close": 62.880001, "volume": 135851}, "trend_line": 107.722666, "activity_lines": {"activity_5": 76.890666, "activity_10": 81.888, "activity_20": 94.224, "activity_30": 100.615226}, "trend_signal": 0, "fair_value": 160.263077, "relative_strength": -49.305794, "rate_of_change": -1.70093686397941, "market_dynamics": -1.127123, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.84, "high": 69.040001, "low": 59.84, "close": 67.839996, "volume": 113376}, "trend_line": 105.917333, "activity_lines": {"activity_5": 73.077332, "activity_10": 78.363635, "activity_20": 90.793142, "activity_30": 98.04215}, "trend_signal": 0, "fair_value": 157.399487, "relative_strength": -44.35187, "rate_of_change": -1.675908206727825, "market_dynamics": -1.072298, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.160004, "high": 67.599998, "low": 59.599998, "close": 66.720001, "volume": 114477}, "trend_line": 104.109333, "activity_lines": {"activity_5": 69.546666, "activity_10": 75.22909, "activity_20": 87.499809, "activity_30": 95.51329}, "trend_signal": 0, "fair_value": 154.504102, "relative_strength": -44.565404, "rate_of_change": -1.7069916214752054, "market_dynamics": -1.131444, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.400002, "high": 71.360001, "low": 62.400002, "close": 71.199997, "volume": 106814}, "trend_line": 102.093333, "activity_lines": {"activity_5": 68.778665, "activity_10": 73.611635, "activity_20": 84.884571, "activity_30": 93.390107}, "trend_signal": 0, "fair_value": 151.678461, "relative_strength": -39.618885, "rate_of_change": -1.9364258149651246, "market_dynamics": -1.076144, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.959999, "high": 72.959999, "low": 66.32, "close": 68.800003, "volume": 84877}, "trend_line": 100.562666, "activity_lines": {"activity_5": 68.501333, "activity_10": 72.151272, "activity_20": 82.301333, "activity_30": 91.24215}, "trend_signal": 0, "fair_value": 148.304102, "relative_strength": -40.119874, "rate_of_change": -1.4992820344106195, "market_dynamics": -1.038958, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.599998, "high": 71.040001, "low": 63.200001, "close": 68.400002, "volume": 68813}, "trend_line": 99.205333, "activity_lines": {"activity_5": 68.805334, "activity_10": 70.913454, "activity_20": 79.939048, "activity_30": 89.16714}, "trend_signal": 0, "fair_value": 145.017436, "relative_strength": -39.441405, "rate_of_change": -1.3497384804814117, "market_dynamics": -0.995751, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.68, "high": 73.040001, "low": 67.68, "close": 70.559998, "volume": 28889}, "trend_line": 98.242666, "activity_lines": {"activity_5": 69.461333, "activity_10": 70.299636, "activity_20": 78.051047, "activity_30": 87.319054}, "trend_signal": 0, "fair_value": 141.884103, "relative_strength": -37.734916, "rate_of_change": -0.9703782759340128, "market_dynamics": -0.900317, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.279999, "high": 69.519997, "low": 60.16, "close": 60.880001, "volume": 60413}, "trend_line": 96.221333, "activity_lines": {"activity_5": 66.709334, "activity_10": 68.055273, "activity_20": 75.504381, "activity_30": 84.908559}, "trend_signal": 0, "fair_value": 141.348718, "relative_strength": -46.024016, "rate_of_change": -2.057489970803519, "market_dynamics": -0.869687, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.68, "high": 63.919998, "low": 59.279999, "close": 62.799999, "volume": 40489}, "trend_line": 94.573333, "activity_lines": {"activity_5": 64.986667, "activity_10": 66.612363, "activity_20": 73.406476, "activity_30": 82.752344}, "trend_signal": 0, "fair_value": 140.789231, "relative_strength": -45.326996, "rate_of_change": -1.7127179063295621, "market_dynamics": -0.742076, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.200001, "high": 70.559998, "low": 60.32, "close": 69.440002, "volume": 90476}, "trend_line": 93.234667, "activity_lines": {"activity_5": 66.037334, "activity_10": 66.881455, "activity_20": 72.222476, "activity_30": 81.130839}, "trend_signal": 0, "fair_value": 140.242564, "relative_strength": -39.078107, "rate_of_change": -1.4154793508229253, "market_dynamics": -0.447889, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.879997, "high": 77.199997, "low": 68.559998, "close": 76.080002, "volume": 36963}, "trend_line": 92.0, "activity_lines": {"activity_5": 69.258668, "activity_10": 68.541092, "activity_20": 71.908572, "activity_30": 80.024086}, "trend_signal": 0, "fair_value": 139.764103, "relative_strength": -33.080536, "rate_of_change": -1.3242574245478902, "market_dynamics": -0.147613, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.519997, "high": 79.040001, "low": 69.760002, "close": 72.480003, "volume": 29977}, "trend_line": 90.445333, "activity_lines": {"activity_5": 70.768002, "activity_10": 69.306183, "activity_20": 71.406858, "activity_30": 78.764731}, "trend_signal": 0, "fair_value": 139.168718, "relative_strength": -33.906238, "rate_of_change": -1.6898554347826031, "market_dynamics": 0.113046, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.639999, "high": 83.040001, "low": 74.559998, "close": 78.32, "volume": 30201}, "trend_line": 89.072, "activity_lines": {"activity_5": 74.096001, "activity_10": 71.048728, "activity_20": 71.594667, "activity_30": 77.982452}, "trend_signal": 0, "fair_value": 138.564615, "relative_strength": -28.07776, "rate_of_change": -1.5184122325029221, "market_dynamics": 0.330522, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.080002, "high": 79.040001, "low": 69.68, "close": 69.68, "volume": 44139}, "trend_line": 87.197333, "activity_lines": {"activity_5": 73.381334, "activity_10": 71.009455, "activity_20": 71.088381, "activity_30": 76.731355}, "trend_signal": 0, "fair_value": 137.84359, "relative_strength": -37.236206, "rate_of_change": -2.1046647655829016, "market_dynamics": 0.339448, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.599998, "high": 70.239998, "low": 65.120003, "close": 65.599998, "volume": 54427}, "trend_line": 85.277333, "activity_lines": {"activity_5": 70.848, "activity_10": 70.256, "activity_20": 70.356191, "activity_30": 75.337979}, "trend_signal": 0, "fair_value": 137.197949, "relative_strength": -40.838815, "rate_of_change": -2.2019022072613184, "market_dynamics": 0.355512, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.040001, "high": 70.480003, "low": 64.639999, "close": 70.0, "volume": 28827}, "trend_line": 83.450667, "activity_lines": {"activity_5": 70.037333, "activity_10": 70.360728, "activity_20": 70.135619, "activity_30": 74.352344}, "trend_signal": 0, "fair_value": 136.642051, "relative_strength": -36.406201, "rate_of_change": -2.142029934261667, "market_dynamics": 0.411963, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.879997, "high": 75.599998, "low": 68.400002, "close": 74.559998, "volume": 24526}, "trend_line": 81.741333, "activity_lines": {"activity_5": 71.151999, "activity_10": 71.265454, "activity_20": 70.402286, "activity_30": 73.778753}, "trend_signal": 0, "fair_value": 136.033846, "relative_strength": -29.738229, "rate_of_change": -2.048316761806108, "market_dynamics": 0.46266, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.120003, "high": 73.760002, "low": 60.32, "close": 61.200001, "volume": 64463}, "trend_line": 79.890667, "activity_lines": {"activity_5": 67.674666, "activity_10": 69.668364, "activity_20": 69.411429, "activity_30": 72.453505}, "trend_signal": 0, "fair_value": 135.204102, "relative_strength": -43.463502, "rate_of_change": -2.2640516518124363, "market_dynamics": 0.437051, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.240002, "high": 65.279999, "low": 58.880001, "close": 59.599998, "volume": 111276}, "trend_line": 77.813333, "activity_lines": {"activity_5": 64.805332, "activity_10": 67.774545, "activity_20": 68.385143, "activity_30": 71.14443}, "trend_signal": 0, "fair_value": 134.366154, "relative_strength": -44.828461, "rate_of_change": -2.600221124702831, "market_dynamics": 0.426896, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.400002, "high": 61.439999, "low": 55.200001, "close": 57.439999, "volume": 160564}, "trend_line": 75.749333, "activity_lines": {"activity_5": 61.887999, "activity_10": 65.546181, "activity_20": 67.300571, "activity_30": 69.830021}, "trend_signal": 0, "fair_value": 133.546154, "relative_strength": -46.009947, "rate_of_change": -2.652501724865078, "market_dynamics": 0.39289, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.959999, "high": 60.080002, "low": 53.040001, "close": 55.439999, "volume": 202501}, "trend_line": 73.976, "activity_lines": {"activity_5": 58.847999, "activity_10": 63.172363, "activity_20": 66.130666, "activity_30": 68.519742}, "trend_signal": 0, "fair_value": 132.726667, "relative_strength": -47.194427, "rate_of_change": -2.3410542770059695, "market_dynamics": 0.261209, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.799999, "high": 62.799999, "low": 56.799999, "close": 57.439999, "volume": 89239}, "trend_line": 72.541333, "activity_lines": {"activity_5": 57.445332, "activity_10": 61.537454, "activity_20": 65.186666, "activity_30": 67.452903}, "trend_signal": 0, "fair_value": 131.993846, "relative_strength": -44.970905, "rate_of_change": -1.9393681734616692, "market_dynamics": 0.183699, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.400002, "high": 58.880001, "low": 50.080002, "close": 50.16, "volume": 87451}, "trend_line": 70.701333, "activity_lines": {"activity_5": 54.757333, "activity_10": 58.852363, "activity_20": 63.598857, "activity_30": 66.008946}, "trend_signal": 0, "fair_value": 131.312308, "relative_strength": -51.712373, "rate_of_change": -2.536484958168592, "market_dynamics": -0.080048, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.720001, "high": 50.880001, "low": 46.639999, "close": 50.16, "volume": 119801}, "trend_line": 68.912, "activity_lines": {"activity_5": 52.805333, "activity_10": 56.679272, "activity_20": 62.089904, "activity_30": 64.683699}, "trend_signal": 0, "fair_value": 130.597949, "relative_strength": -49.978802, "rate_of_change": -2.5308334709898594, "market_dynamics": -0.308721, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.68, "high": 53.84, "low": 47.360001, "close": 53.759998, "volume": 44914}, "trend_line": 67.869333, "activity_lines": {"activity_5": 52.682666, "activity_10": 55.515636, "activity_20": 61.023999, "activity_30": 63.70615}, "trend_signal": 0, "fair_value": 129.932307, "relative_strength": -44.924074, "rate_of_change": -1.5130412700255522, "market_dynamics": -0.5441, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.720001, "high": 58.799999, "low": 52.16, "close": 57.279999, "volume": 17513}, "trend_line": 67.074666, "activity_lines": {"activity_5": 53.978666, "activity_10": 55.207272, "activity_20": 60.364952, "activity_30": 63.022967}, "trend_signal": 0, "fair_value": 129.381538, "relative_strength": -41.282165, "rate_of_change": -1.1708778690959054, "market_dynamics": -0.670083, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.439999, "high": 61.360001, "low": 58.720001, "close": 61.279999, "volume": 24065}, "trend_line": 66.528, "activity_lines": {"activity_5": 56.485332, "activity_10": 55.857454, "activity_20": 60.139809, "activity_30": 62.649118}, "trend_signal": 0, "fair_value": 128.804615, "relative_strength": -36.514082, "rate_of_change": -0.8150111399734554, "market_dynamics": -0.582426, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.400002, "high": 59.52, "low": 57.119999, "close": 57.360001, "volume": 30550}, "trend_line": 65.581333, "activity_lines": {"activity_5": 57.429333, "activity_10": 56.036363, "activity_20": 59.585523, "activity_30": 62.057634}, "trend_signal": 0, "fair_value": 128.077949, "relative_strength": -40.938597, "rate_of_change": -1.4229602573352647, "market_dynamics": -0.479087, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.32, "high": 61.84, "low": 59.200001, "close": 59.68, "volume": 14865}, "trend_line": 64.552, "activity_lines": {"activity_5": 58.666666, "activity_10": 56.706909, "activity_20": 59.268952, "activity_30": 61.676903}, "trend_signal": 0, "fair_value": 127.304615, "relative_strength": -38.249138, "rate_of_change": -1.569551811336305, "market_dynamics": -0.237617, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.84, "high": 60.32, "low": 56.0, "close": 57.84, "volume": 33901}, "trend_line": 63.829333, "activity_lines": {"activity_5": 58.656, "activity_10": 57.041454, "activity_20": 58.792, "activity_30": 61.243871}, "trend_signal": 0, "fair_value": 126.46359, "relative_strength": -39.097032, "rate_of_change": -1.1195114016606895, "market_dynamics": -0.081899, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.360001, "high": 60.0, "low": 52.16, "close": 59.439999, "volume": 73126}, "trend_line": 63.714666, "activity_lines": {"activity_5": 58.906666, "activity_10": 57.659636, "activity_20": 58.522666, "activity_30": 60.960688}, "trend_signal": 0, "fair_value": 125.684615, "relative_strength": -35.330253, "rate_of_change": -0.17964624508922442, "market_dynamics": 0.058235, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.040001, "high": 66.400002, "low": 58.720001, "close": 62.240002, "volume": 46363}, "trend_line": 63.528, "activity_lines": {"activity_5": 59.946667, "activity_10": 58.714182, "activity_20": 58.599238, "activity_30": 60.865548}, "trend_signal": 0, "fair_value": 124.978974, "relative_strength": -29.411547, "rate_of_change": -0.2929717939665609, "market_dynamics": 0.395547, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.240002, "high": 63.119999, "low": 61.599998, "close": 62.959999, "volume": 12651}, "trend_line": 63.402667, "activity_lines": {"activity_5": 61.162667, "activity_10": 59.812364, "activity_20": 58.793142, "activity_30": 60.828903}, "trend_signal": 0, "fair_value": 124.319487, "relative_strength": -28.05874, "rate_of_change": -0.19728781009948007, "market_dynamics": 0.632436, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.759998, "high": 66.080002, "low": 61.119999, "close": 62.32, "volume": 15176}, "trend_line": 63.106667, "activity_lines": {"activity_5": 61.792, "activity_10": 60.561454, "activity_20": 58.999238, "activity_30": 60.759053}, "trend_signal": 0, "fair_value": 123.567179, "relative_strength": -28.325813, "rate_of_change": -0.4668573326734021, "market_dynamics": 0.873063, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.279999, "high": 61.439999, "low": 55.599998, "close": 57.599998, "volume": 44927}, "trend_line": 62.733333, "activity_lines": {"activity_5": 60.671999, "activity_10": 60.231272, "activity_20": 58.790857, "activity_30": 60.403785}, "trend_signal": 0, "fair_value": 122.846154, "relative_strength": -31.659758, "rate_of_change": -0.591592010397253, "market_dynamics": 1.003435, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.959999, "high": 61.279999, "low": 54.880001, "close": 57.919998, "volume": 38164}, "trend_line": 62.384, "activity_lines": {"activity_5": 59.674665, "activity_10": 59.889454, "activity_20": 58.651047, "activity_30": 60.093247}, "trend_signal": 0, "fair_value": 122.244102, "relative_strength": -30.648059, "rate_of_change": -0.5568538818111282, "market_dynamics": 0.886902, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.439999, "high": 59.84, "low": 56.0, "close": 57.439999, "volume": 13851}, "trend_line": 61.946666, "activity_lines": {"activity_5": 58.618665, "activity_10": 59.448726, "activity_20": 58.523047, "activity_30": 59.774279}, "trend_signal": 0, "fair_value": 121.484102, "relative_strength": -30.877603, "rate_of_change": -0.7010355219286996, "market_dynamics": 0.775655, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.279999, "high": 60.799999, "low": 51.360001, "close": 53.200001, "volume": 92651}, "trend_line": 61.690666, "activity_lines": {"activity_5": 56.469333, "activity_10": 58.306909, "activity_20": 58.072761, "activity_30": 59.209978}, "trend_signal": 0, "fair_value": 120.707692, "relative_strength": -34.665028, "rate_of_change": -0.4132587216235338, "market_dynamics": 0.705355, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.799999, "high": 53.759998, "low": 50.240002, "close": 53.200001, "volume": 44414}, "trend_line": 61.370666, "activity_lines": {"activity_5": 54.970667, "activity_10": 57.240727, "activity_20": 57.660571, "activity_30": 58.662193}, "trend_signal": 0, "fair_value": 120.037949, "relative_strength": -32.854822, "rate_of_change": -0.5187170454603299, "market_dynamics": 0.525834, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.400002, "high": 53.599998, "low": 47.68, "close": 51.68, "volume": 52164}, "trend_line": 60.778666, "activity_lines": {"activity_5": 53.573334, "activity_10": 56.016, "activity_20": 57.134095, "activity_30": 58.036989}, "trend_signal": 0, "fair_value": 119.388205, "relative_strength": -33.453165, "rate_of_change": -0.9646302355591166, "market_dynamics": 0.291462, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.32, "high": 50.880001, "low": 48.720001, "close": 50.880001, "volume": 38038}, "trend_line": 59.938666, "activity_lines": {"activity_5": 52.304001, "activity_10": 54.757818, "activity_20": 56.558857, "activity_30": 57.398365}, "trend_signal": 0, "fair_value": 118.76359, "relative_strength": -32.03317, "rate_of_change": -1.3820638972234163, "market_dynamics": -0.038832, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.360001, "high": 56.560001, "low": 51.360001, "close": 55.599998, "volume": 32913}, "trend_line": 59.376, "activity_lines": {"activity_5": 53.077333, "activity_10": 54.513454, "activity_20": 56.454857, "activity_30": 57.118451}, "trend_signal": 0, "fair_value": 118.285128, "relative_strength": -24.822821, "rate_of_change": -0.9387362741773401, "market_dynamics": -0.229486, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.439999, "high": 54.240002, "low": 50.16, "close": 51.279999, "volume": 128201}, "trend_line": 58.474666, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.604363, "activity_20": 55.94819, "activity_30": 56.596129}, "trend_signal": 0, "fair_value": 117.814359, "relative_strength": -27.485193, "rate_of_change": -1.518010644031256, "market_dynamics": -0.260919, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.599998, "high": 53.360001, "low": 46.240002, "close": 47.200001, "volume": 135551}, "trend_line": 57.725333, "activity_lines": {"activity_5": 50.757333, "activity_10": 52.165818, "activity_20": 55.047619, "activity_30": 55.868731}, "trend_signal": 0, "fair_value": 117.251282, "relative_strength": -31.461247, "rate_of_change": -1.2814660625851202, "market_dynamics": -0.274806, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.84, "high": 50.32, "low": 45.599998, "close": 49.279999, "volume": 51051}, "trend_line": 57.181333, "activity_lines": {"activity_5": 50.074666, "activity_10": 51.380363, "activity_20": 54.359238, "activity_30": 55.323871}, "trend_signal": 0, "fair_value": 116.744615, "relative_strength": -28.243688, "rate_of_change": -0.9423938706425425, "market_dynamics": -0.261845, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.560001, "high": 49.599998, "low": 44.080002, "close": 45.599998, "volume": 49389}, "trend_line": 56.367999, "activity_lines": {"activity_5": 48.325332, "activity_10": 50.07709, "activity_20": 53.341714, "activity_30": 54.576688}, "trend_signal": 0, "fair_value": 116.158461, "relative_strength": -31.683016, "rate_of_change": -1.422376774602307, "market_dynamics": -0.503471, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.400002, "high": 62.16, "low": 45.52, "close": 60.16, "volume": 61064}, "trend_line": 55.888, "activity_lines": {"activity_5": 51.781333, "activity_10": 51.64509, "activity_20": 53.766476, "activity_30": 54.821333}, "trend_signal": 0, "fair_value": 115.677436, "relative_strength": -2.936494, "rate_of_change": -0.8515452180589193, "market_dynamics": -0.385032, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.48, "high": 60.560001, "low": 50.799999, "close": 51.279999, "volume": 87501}, "trend_line": 55.557333, "activity_lines": {"activity_5": 51.973333, "activity_10": 51.54909, "activity_20": 53.350857, "activity_30": 54.524043}, "trend_signal": 0, "fair_value": 115.201025, "relative_strength": -17.740968, "rate_of_change": -0.5916601059261349, "market_dynamics": -0.274011, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.919998, "high": 52.400002, "low": 48.48, "close": 49.919998, "volume": 38214}, "trend_line": 55.234666, "activity_lines": {"activity_5": 51.711999, "activity_10": 51.240726, "activity_20": 52.834666, "activity_30": 54.160344}, "trend_signal": 0, "fair_value": 114.615897, "relative_strength": -21.064304, "rate_of_change": -0.5807820184601062, "market_dynamics": -0.164243, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.639999, "high": 50.0, "low": 46.32, "close": 48.16, "volume": 94763}, "trend_line": 54.925333, "activity_lines": {"activity_5": 50.682666, "activity_10": 50.671999, "activity_20": 52.197333, "activity_30": 53.703913}, "trend_signal": 0, "fair_value": 113.906154, "relative_strength": -24.354963, "rate_of_change": -0.5600341640519655, "market_dynamics": 0.101895, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.080002, "high": 51.599998, "low": 46.880001, "close": 51.360001, "volume": 47315}, "trend_line": 54.789333, "activity_lines": {"activity_5": 50.794666, "activity_10": 50.74909, "activity_20": 51.910857, "activity_30": 53.473892}, "trend_signal": 0, "fair_value": 113.167179, "relative_strength": -19.110785, "rate_of_change": -0.2476088765815999, "market_dynamics": 0.042108, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.759998, "high": 51.040001, "low": 47.52, "close": 49.040001, "volume": 34326}, "trend_line": 54.509333, "activity_lines": {"activity_5": 49.749334, "activity_10": 50.395636, "activity_20": 51.441904, "activity_30": 53.102967}, "trend_signal": 0, "fair_value": 112.289231, "relative_strength": -22.803912, "rate_of_change": -0.5110483823557428, "market_dynamics": 0.047911, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.439999, "high": 51.200001, "low": 48.240002, "close": 50.560001, "volume": 60501}, "trend_line": 54.522666, "activity_lines": {"activity_5": 49.952001, "activity_10": 50.437818, "activity_20": 51.180571, "activity_30": 52.848172}, "trend_signal": 0, "fair_value": 111.501025, "relative_strength": -21.781667, "rate_of_change": 0.02446003145920521, "market_dynamics": 0.250697, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.84, "high": 49.84, "low": 46.400002, "close": 46.799999, "volume": 132752}, "trend_line": 54.410666, "activity_lines": {"activity_5": 48.949334, "activity_10": 49.809454, "activity_20": 50.62019, "activity_30": 52.349935}, "trend_signal": 0, "fair_value": 110.725128, "relative_strength": -26.643719, "rate_of_change": -0.2054191554022723, "market_dynamics": 0.403544, "expectation": {"probability": 49.2312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.040001, "high": 48.799999, "low": 46.639999, "close": 48.16, "volume": 22801}, "trend_line": 54.224, "activity_lines": {"activity_5": 48.608, "activity_10": 49.435636, "activity_20": 50.263238, "activity_30": 51.946666}, "trend_signal": 0, "fair_value": 109.946666, "relative_strength": -24.683754, "rate_of_change": -0.3430687652307039, "market_dynamics": 0.380681, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.279999, "high": 45.599998, "low": 39.360001, "close": 40.080002, "volume": 141652}, "trend_line": 53.650666, "activity_lines": {"activity_5": 45.573334, "activity_10": 47.613091, "activity_20": 49.181714, "activity_30": 51.03415}, "trend_signal": 0, "fair_value": 109.115384, "relative_strength": -37.070787, "rate_of_change": -1.0573436116848547, "market_dynamics": 0.269729, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.119999, "high": 39.84, "low": 38.080002, "close": 39.52, "volume": 109264}, "trend_line": 52.925333, "activity_lines": {"activity_5": 43.104, "activity_10": 45.789091, "activity_20": 48.13181, "activity_30": 50.122495}, "trend_signal": 0, "fair_value": 108.251795, "relative_strength": -37.281313, "rate_of_change": -1.3519552581136627, "market_dynamics": -0.033006, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.200001, "high": 40.400002, "low": 37.360001, "close": 40.080002, "volume": 161676}, "trend_line": 52.349333, "activity_lines": {"activity_5": 41.456001, "activity_10": 44.442183, "activity_20": 47.220572, "activity_30": 49.293763}, "trend_signal": 0, "fair_value": 107.345128, "relative_strength": -35.509937, "rate_of_change": -1.0883256983947565, "market_dynamics": -0.27702, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.080002, "high": 41.599998, "low": 38.799999, "close": 40.48, "volume": 78539}, "trend_line": 51.709333, "activity_lines": {"activity_5": 40.640001, "activity_10": 43.371637, "activity_20": 46.409905, "activity_30": 48.528}, "trend_signal": 0, "fair_value": 106.331282, "relative_strength": -34.42257, "rate_of_change": -1.222556168958257, "market_dynamics": -0.503974, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 38.240002, "close": 38.240002, "volume": 15963}, "trend_line": 51.056, "activity_lines": {"activity_5": 39.498668, "activity_10": 42.065455, "activity_20": 45.446477, "activity_30": 47.659011}, "trend_signal": 0, "fair_value": 105.184102, "relative_strength": -38.180517, "rate_of_change": -1.2634721086036895, "market_dynamics": -0.736745, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.52, "high": 39.52, "low": 34.080002, "close": 34.080002, "volume": 123176}, "trend_line": 50.210667, "activity_lines": {"activity_5": 37.632001, "activity_10": 40.183274, "activity_20": 44.150858, "activity_30": 46.563785}, "trend_signal": 0, "fair_value": 103.92359, "relative_strength": -44.140681, "rate_of_change": -1.655697665308674, "market_dynamics": -0.899507, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.32, "high": 36.48, "low": 34.240002, "close": 35.439999, "volume": 68751}, "trend_line": 49.317333, "activity_lines": {"activity_5": 36.618667, "activity_10": 38.862546, "activity_20": 43.064762, "activity_30": 45.610839}, "trend_signal": 0, "fair_value": 102.655897, "relative_strength": -41.653688, "rate_of_change": -1.779171744521942, "market_dynamics": -1.18964, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.48, "high": 35.919998, "low": 32.799999, "close": 35.439999, "volume": 48889}, "trend_line": 48.4, "activity_lines": {"activity_5": 35.877333, "activity_10": 37.789091, "activity_20": 42.074667, "activity_30": 44.715527}, "trend_signal": 0, "fair_value": 101.657436, "relative_strength": -40.992647, "rate_of_change": -1.86006205972249, "market_dynamics": -1.343114, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.360001, "high": 38.880001, "low": 35.279999, "close": 37.919998, "volume": 45864}, "trend_line": 47.586667, "activity_lines": {"activity_5": 36.271999, "activity_10": 37.441455, "activity_20": 41.396191, "activity_30": 44.039398}, "trend_signal": 0, "fair_value": 100.626154, "relative_strength": -34.687937, "rate_of_change": -1.6804400826446284, "market_dynamics": -1.258509, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.639999, "close": 34.959999, "volume": 15077}, "trend_line": 46.832, "activity_lines": {"activity_5": 35.850666, "activity_10": 36.717091, "activity_20": 40.48, "activity_30": 43.224774}, "trend_signal": 0, "fair_value": 99.69641, "relative_strength": -40.182614, "rate_of_change": -1.5858790866777828, "market_dynamics": -1.280284, "expectation": {"probability": 48.8262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.16, "high": 36.48, "low": 34.720001, "close": 35.84, "volume": 16214}, "trend_line": 46.096, "activity_lines": {"activity_5": 35.941332, "activity_10": 36.392727, "activity_20": 39.71581, "activity_30": 42.515613}, "trend_signal": 0, "fair_value": 98.544615, "relative_strength": -38.015502, "rate_of_change": -1.5715749914588406, "market_dynamics": -1.174556, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.68, "high": 37.119999, "low": 33.759998, "close": 34.080002, "volume": 13088}, "trend_line": 45.317333, "activity_lines": {"activity_5": 35.328, "activity_10": 35.825455, "activity_20": 38.830476, "activity_30": 41.740387}, "trend_signal": 0, "fair_value": 97.350256, "relative_strength": -41.065923, "rate_of_change": -1.6892290003470989, "market_dynamics": -1.130797, "expectation": {"probability": 48.9133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.560001, "high": 35.279999, "low": 31.68, "close": 31.68, "volume": 17289}, "trend_line": 44.6, "activity_lines": {"activity_5": 34.005334, "activity_10": 34.920727, "activity_20": 37.840762, "activity_30": 40.860559}, "trend_signal": 0, "fair_value": 95.991282, "relative_strength": -44.675158, "rate_of_change": -1.5829108919538502, "market_dynamics": -1.229092, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 29.6, "close": 30.559999, "volume": 31750}, "trend_line": 43.845333, "activity_lines": {"activity_5": 32.56, "activity_10": 33.965091, "activity_20": 36.837714, "activity_30": 39.954753}, "trend_signal": 0, "fair_value": 94.773333, "relative_strength": -46.381757, "rate_of_change": -1.6920784753363338, "market_dynamics": -1.236971, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.92, "high": 30.879999, "low": 28.639999, "close": 28.799999, "volume": 37514}, "trend_line": 43.082667, "activity_lines": {"activity_5": 31.018666, "activity_10": 32.869818, "activity_20": 35.759238, "activity_30": 38.984086}, "trend_signal": 0, "fair_value": 93.677436, "relative_strength": -49.066744, "rate_of_change": -1.7394462484752844, "market_dynamics": -1.281257, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.959999, "high": 30.4, "low": 27.84, "close": 27.92, "volume": 41438}, "trend_line": 42.317333, "activity_lines": {"activity_5": 29.594666, "activity_10": 31.786181, "activity_20": 34.689143, "activity_30": 38.005849}, "trend_signal": 0, "fair_value": 92.477949, "relative_strength": -50.660657, "rate_of_change": -1.7764313430271221, "market_dynamics": -1.265364, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 23.6, "close": 24.16, "volume": 53426}, "trend_line": 41.269333, "activity_lines": {"activity_5": 27.445333, "activity_10": 30.130909, "activity_20": 33.372571, "activity_30": 36.834409}, "trend_signal": 0, "fair_value": 91.285641, "relative_strength": -56.598725, "rate_of_change": -2.4765265807275583, "market_dynamics": -1.265598, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.6, "high": 24.639999, "low": 22.08, "close": 22.4, "volume": 53026}, "trend_line": 40.306667, "activity_lines": {"activity_5": 25.370666, "activity_10": 28.360727, "activity_20": 32.006857, "activity_30": 35.617032}, "trend_signal": 0, "fair_value": 90.255385, "relative_strength": -60.058175, "rate_of_change": -2.3326424975174804, "market_dynamics": -1.252916, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.16, "high": 23.200001, "low": 20.879999, "close": 22.559999, "volume": 168751}, "trend_line": 39.485333, "activity_lines": {"activity_5": 23.968, "activity_10": 26.856727, "activity_20": 30.790476, "activity_30": 34.472086}, "trend_signal": 0, "fair_value": 88.976923, "relative_strength": -58.241874, "rate_of_change": -2.037712520362947, "market_dynamics": -1.176756, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.879999, "high": 20.959999, "low": 17.440001, "close": 19.360001, "volume": 222839}, "trend_line": 38.488, "activity_lines": {"activity_5": 22.032, "activity_10": 25.050182, "activity_20": 29.384762, "activity_30": 33.173677}, "trend_signal": 0, "fair_value": 87.839487, "relative_strength": -63.943762, "rate_of_change": -2.525831553706278, "market_dynamics": -1.121845, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.959999, "high": 21.76, "low": 18.48, "close": 20.719999, "volume": 156851}, "trend_line": 37.658667, "activity_lines": {"activity_5": 21.178666, "activity_10": 23.774545, "activity_20": 28.245714, "activity_30": 32.027355}, "trend_signal": 0, "fair_value": 86.70359, "relative_strength": -61.148835, "rate_of_change": -2.1547833090833466, "market_dynamics": -1.063187, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 22.639999, "low": 20.24, "close": 20.719999, "volume": 128714}, "trend_line": 36.344, "activity_lines": {"activity_5": 20.805333, "activity_10": 22.773818, "activity_20": 27.198857, "activity_30": 30.934538}, "trend_signal": 0, "fair_value": 85.787692, "relative_strength": -60.365753, "rate_of_change": -3.4910077937702892, "market_dynamics": -1.013692, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.48, "high": 22.08, "low": 20.4, "close": 20.719999, "volume": 85402}, "trend_line": 35.325333, "activity_lines": {"activity_5": 20.661333, "activity_10": 22.015999, "activity_20": 26.241523, "activity_30": 29.926537}, "trend_signal": 0, "fair_value": 84.949231, "relative_strength": -59.167291, "rate_of_change": -2.8028477878054168, "market_dynamics": -1.146793, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.52, "high": 19.6, "low": 16.559999, "close": 18.48, "volume": 213713}, "trend_line": 34.277333, "activity_lines": {"activity_5": 19.882666, "activity_10": 21.050181, "activity_20": 25.163047, "activity_30": 28.839742}, "trend_signal": 0, "fair_value": 84.026667, "relative_strength": -63.308597, "rate_of_change": -2.966709471641787, "market_dynamics": -1.189063, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.639999, "high": 19.52, "low": 17.280001, "close": 19.120001, "volume": 224576}, "trend_line": 33.309333, "activity_lines": {"activity_5": 19.589333, "activity_10": 20.420363, "activity_20": 24.250285, "activity_30": 27.861849}, "trend_signal": 0, "fair_value": 83.159487, "relative_strength": -61.099315, "rate_of_change": -2.8240236776880994, "market_dynamics": -1.196598, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.040001, "high": 19.040001, "low": 14.5, "close": 15.3, "volume": 260876}, "trend_line": 32.107333, "activity_lines": {"activity_5": 18.038667, "activity_10": 19.272, "activity_20": 23.064762, "activity_30": 26.699957}, "trend_signal": 0, "fair_value": 82.416026, "relative_strength": -69.419755, "rate_of_change": -3.608598226809301, "market_dynamics": -1.179399, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.15, "high": 14.52, "low": 13.1, "close": 13.58, "volume": 487400}, "trend_line": 30.925333, "activity_lines": {"activity_5": 16.276, "activity_10": 18.040364, "activity_20": 21.804857, "activity_30": 25.504645}, "trend_signal": 0, "fair_value": 81.686667, "relative_strength": -72.185821, "rate_of_change": -3.681402002464667, "market_dynamics": -1.093352, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.64, "high": 13.96, "low": 10.97, "close": 11.98, "volume": 913600}, "trend_line": 29.639333, "activity_lines": {"activity_5": 14.456, "activity_10": 16.710182, "activity_20": 20.496667, "activity_30": 24.282365}, "trend_signal": 0, "fair_value": 80.934231, "relative_strength": -75.023626, "rate_of_change": -4.1584030800897045, "market_dynamics": -1.087698, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.31, "high": 11.64, "low": 9.9, "close": 9.96, "volume": 1027900}, "trend_line": 28.411333, "activity_lines": {"activity_5": 12.545333, "activity_10": 15.202182, "activity_20": 19.107809, "activity_30": 23.012731}, "trend_signal": 0, "fair_value": 80.212436, "relative_strength": -78.790112, "rate_of_change": -4.1431431672231005, "market_dynamics": -1.091501, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 9.73, "low": 8.68, "close": 8.71, "volume": 990100}, "trend_line": 27.096333, "activity_lines": {"activity_5": 10.786, "activity_10": 13.696, "activity_20": 17.733048, "activity_30": 21.741677}, "trend_signal": 0, "fair_value": 79.495961, "relative_strength": -81.034315, "rate_of_change": -4.628434716526669, "market_dynamics": -1.101644, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 9.12, "low": 7.12, "close": 8.15, "volume": 3947400}, "trend_line": 26.032, "activity_lines": {"activity_5": 9.534, "activity_10": 12.281636, "activity_20": 16.429952, "activity_30": 20.519333}, "trend_signal": 0, "fair_value": 78.769231, "relative_strength": -81.640325, "rate_of_change": -3.927959550836644, "market_dynamics": -1.068645, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.5, "low": 6.18, "close": 6.34, "volume": 5086100}, "trend_line": 24.926, "activity_lines": {"activity_5": 8.155333, "activity_10": 10.766727, "activity_20": 15.086333, "activity_30": 19.248882}, "trend_signal": 0, "fair_value": 78.061154, "relative_strength": -85.613732, "rate_of_change": -4.248617086662575, "market_dynamics": -1.022664, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65, "high": 5.66, "low": 4.48, "close": 4.9, "volume": 12680400}, "trend_line": 23.753333, "activity_lines": {"activity_5": 6.779333, "activity_10": 9.251455, "activity_20": 13.737667, "activity_30": 17.956882}, "trend_signal": 0, "fair_value": 77.323333, "relative_strength": -88.676774, "rate_of_change": -4.704593597047248, "market_dynamics": -0.987285, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.71, "low": 3.58, "close": 3.59, "volume": 8146300}, "trend_line": 22.523667, "activity_lines": {"activity_5": 5.438667, "activity_10": 7.785636, "activity_20": 12.391762, "activity_30": 16.656021}, "trend_signal": 0, "fair_value": 76.551474, "relative_strength": -91.46094, "rate_of_change": -5.176814554824797, "market_dynamics": -0.922309, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 4.75, "low": 2.3, "close": 3.78, "volume": 36458900}, "trend_line": 21.375, "activity_lines": {"activity_5": 4.586, "activity_10": 6.625091, "activity_20": 11.192381, "activity_30": 15.446753}, "trend_signal": 0, "fair_value": 75.694679, "relative_strength": -90.378319, "rate_of_change": -5.099822333548084, "market_dynamics": -0.957371, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 4.77, "low": 3.03, "close": 4.21, "volume": 19869000}, "trend_line": 20.379333, "activity_lines": {"activity_5": 4.205333, "activity_10": 5.821636, "activity_20": 10.153095, "activity_30": 14.339333}, "trend_signal": 0, "fair_value": 74.81141, "relative_strength": -89.131369, "rate_of_change": -4.658091228070179, "market_dynamics": -0.977508, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.91, "high": 4.32, "low": 3.41, "close": 4.02, "volume": 15345200}, "trend_line": 19.332, "activity_lines": {"activity_5": 4.024, "activity_10": 5.185273, "activity_20": 9.208619, "activity_30": 13.283892}, "trend_signal": 0, "fair_value": 73.903846, "relative_strength": -89.487924, "rate_of_change": -5.139191748817287, "market_dynamics": -0.991272, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3, "high": 4.54, "low": 3.23, "close": 3.25, "volume": 14472500}, "trend_line": 18.259, "activity_lines": {"activity_5": 3.740667, "activity_10": 4.582727, "activity_20": 8.286714, "activity_30": 12.246344}, "trend_signal": 0, "fair_value": 72.900064, "relative_strength": -91.413118, "rate_of_change": -5.550382785019659, "market_dynamics": -0.929033, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.52, "close": 2.56, "volume": 15469200}, "trend_line": 17.080333, "activity_lines": {"activity_5": 3.337333, "activity_10": 4.013455, "activity_20": 7.390286, "activity_30": 11.233505}, "trend_signal": 0, "fair_value": 71.939551, "relative_strength": -93.087901, "rate_of_change": -6.455265896270336, "market_dynamics": -0.82434, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 3.48, "low": 2.72, "close": 3.15, "volume": 12753800}, "trend_line": 16.02, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.686, "activity_20": 6.645286, "activity_30": 10.334774}, "trend_signal": 0, "fair_value": 70.912564, "relative_strength": -90.849512, "rate_of_change": -6.207917609100478, "market_dynamics": -0.574121, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 3.43, "low": 2.72, "close": 3.38, "volume": 8093100}, "trend_line": 14.938, "activity_lines": {"activity_5": 3.18, "activity_10": 3.501455, "activity_20": 5.999381, "activity_30": 9.51929}, "trend_signal": 0, "fair_value": 70.08141, "relative_strength": -89.670756, "rate_of_change": -6.754057428214725, "market_dynamics": -0.236525, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 4.64, "low": 3.26, "close": 4.6, "volume": 10897800}, "trend_line": 13.955333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.625455, "activity_20": 5.552238, "activity_30": 8.852323}, "trend_signal": 0, "fair_value": 69.30782, "relative_strength": -84.863999, "rate_of_change": -6.578303655107785, "market_dynamics": 0.120537, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 4.69, "low": 3.91, "close": 4.25, "volume": 9459900}, "trend_line": 13.041, "activity_lines": {"activity_5": 3.91, "activity_10": 3.717455, "activity_20": 5.148524, "activity_30": 8.226172}, "trend_signal": 0, "fair_value": 68.595064, "relative_strength": -85.81685, "rate_of_change": -6.551853689195372, "market_dynamics": 0.489206, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.11, "high": 4.29, "low": 3.55, "close": 3.87, "volume": 5114000}, "trend_line": 12.151333, "activity_lines": {"activity_5": 4.004, "activity_10": 3.752182, "activity_20": 4.787048, "activity_30": 7.634495}, "trend_signal": 0, "fair_value": 67.933205, "relative_strength": -86.865296, "rate_of_change": -6.822076527873637, "market_dynamics": 0.655021, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.85, "high": 4.18, "low": 3.38, "close": 3.47, "volume": 5655600}, "trend_line": 11.307, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.709091, "activity_20": 4.457048, "activity_30": 7.074409}, "trend_signal": 0, "fair_value": 67.294423, "relative_strength": -87.886124, "rate_of_change": -6.948480467122405, "market_dynamics": 0.73847, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.67, "high": 3.73, "low": 2.88, "close": 3.02, "volume": 6547100}, "trend_line": 10.477, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.589818, "activity_20": 4.158714, "activity_30": 6.539763}, "trend_signal": 0, "fair_value": 66.632756, "relative_strength": -89.172911, "rate_of_change": -7.340585478022464, "market_dynamics": 0.700934, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.55, "low": 3.09, "close": 3.44, "volume": 4085500}, "trend_line": 9.786333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.568545, "activity_20": 3.958857, "activity_30": 6.085763}, "trend_signal": 0, "fair_value": 65.973269, "relative_strength": -86.934712, "rate_of_change": -6.592221055645695, "market_dynamics": 0.684084, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.48, "high": 3.93, "low": 3.31, "close": 3.46, "volume": 3594500}, "trend_line": 9.155, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.561455, "activity_20": 3.80919, "activity_30": 5.677613}, "trend_signal": 0, "fair_value": 65.348269, "relative_strength": -86.186824, "rate_of_change": -6.451170218712171, "market_dynamics": 0.708293, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.63, "high": 3.73, "low": 2.84, "close": 2.98, "volume": 5683400}, "trend_line": 8.502333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.463273, "activity_20": 3.654381, "activity_30": 5.279226}, "trend_signal": 0, "fair_value": 64.625833, "relative_strength": -87.571104, "rate_of_change": -7.129077007099937, "market_dynamics": 0.730596, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.63, "high": 3.19, "low": 2.37, "close": 3.18, "volume": 8960600}, "trend_line": 7.963, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.393818, "activity_20": 3.551857, "activity_30": 4.935849}, "trend_signal": 0, "fair_value": 63.894936, "relative_strength": -85.928559, "rate_of_change": -6.343353053802998, "market_dynamics": 0.800493, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.1, "close": 3.22, "volume": 3284600}, "trend_line": 7.379667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.331091, "activity_20": 3.479476, "activity_30": 4.629849}, "trend_signal": 0, "fair_value": 63.131474, "relative_strength": -85.288921, "rate_of_change": -7.325543137008661, "market_dynamics": 0.82022, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.540001, "high": 27.549999, "low": 23.9, "close": 25.85, "volume": 418100}, "trend_line": 7.550667, "activity_lines": {"activity_5": 10.739333, "activity_10": 7.385818, "activity_20": 5.58581, "activity_30": 5.821484}, "trend_signal": 0, "fair_value": 62.532564, "relative_strength": 21.11031, "rate_of_change": 2.3171777263120323, "market_dynamics": 0.925227, "expectation": {"probability": 39.3201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/600c4992-ce19-4bd3-888a-b3178bc2c1bc/", "share_image": "https://sharemaestro.com/terminal/600c4992-ce19-4bd3-888a-b3178bc2c1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}