{"ticker": {"uuid": "600d1d5d-f93a-430d-9387-6a7a3c93466f", "symbol": "A2DU", "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A2DU rose 0.11%, moving from 9.12 to 9.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.94 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.054, "high": 9.1282, "low": 9.0268, "close": 9.1282, "volume": 772}, "trend_line": 9.181131, "activity_lines": {"activity_5": 9.03292, "activity_10": 9.073072, "activity_20": 9.13074, "activity_30": 9.152552}, "trend_signal": 0, "fair_value": 9.068018, "relative_strength": -3.939642, "rate_of_change": -0.07654412785840396, "market_dynamics": -0.6055, "expectation": {"probability": 44.1637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9.098929, "high": 9.240746, "low": 9.063757, "close": 9.11053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.11053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.179193, "high": 9.225218, "low": 8.941958, "close": 9.181438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.145984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.194723, "high": 9.194723, "low": 8.947758, "close": 8.956178, "volume": 70284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.082715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.979191, "high": 9.104542, "low": 8.909966, "close": 9.036067, "volume": 117859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.142523, "high": 9.373864, "low": 9.113336, "close": 9.362638, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 9.153293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.12937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.386493, "high": 9.500152, "low": 9.305855, "close": 9.455717, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 9.262075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.183761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.480975, "high": 9.480975, "low": 9.05964, "close": 9.05964, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 9.21582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.16603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.076293, "high": 9.085273, "low": 8.853089, "close": 8.909778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.12773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.133998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.863754, "high": 8.868806, "low": 8.761413, "close": 8.792471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.003631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.096051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.762161, "high": 8.852715, "low": 8.762161, "close": 8.7906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895148, "activity_10": 9.013957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.065506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.740458, "high": 8.765902, "low": 8.531662, "close": 8.596583, "volume": 16353}, "trend_line": null, "activity_lines": {"activity_5": 8.760128, "activity_10": 8.928698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.022876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.571139, "high": 8.794154, "low": 8.550558, "close": 8.759915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.736828, "activity_10": 8.882481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.000963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.710709, "high": 8.834379, "low": 8.710709, "close": 8.751122, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 8.730579, "activity_10": 8.842329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.981744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.844857, "high": 8.9225, "low": 8.813799, "close": 8.873857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.775819, "activity_10": 8.828221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.974038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.86076, "high": 9.066376, "low": 8.800141, "close": 8.998274, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 8.857105, "activity_10": 8.839683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.975654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.988358, "high": 9.033073, "low": 8.788729, "close": 9.033073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.936146, "activity_10": 8.864097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.979243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.935598, "high": 8.997525, "low": 8.841302, "close": 8.997525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.974238, "activity_10": 8.889732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.980318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.014924, "high": 9.277791, "low": 9.010622, "close": 9.256649, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 9.082865, "activity_10": 8.96361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.271992, "high": 9.367317, "low": 9.100239, "close": 9.197528, "volume": 20229}, "trend_line": null, "activity_lines": {"activity_5": 9.138082, "activity_10": 9.020432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.006294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.177884, "high": 9.270307, "low": 9.067124, "close": 9.134104, "volume": 14781}, "trend_line": null, "activity_lines": {"activity_5": 9.15058, "activity_10": 9.058358, "activity_20": 8.999827, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.142896, "high": 9.292011, "low": 9.116143, "close": 9.171148, "volume": 2597}, "trend_line": null, "activity_lines": {"activity_5": 9.166371, "activity_10": 9.096773, "activity_20": 9.014919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.117452, "high": 9.117452, "low": 8.93672, "close": 9.097807, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 9.14851, "activity_10": 9.111407, "activity_20": 9.022737, "activity_30": null}, "trend_signal": 0, "fair_value": 9.023756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.202393, "high": 9.55441, "low": 9.182561, "close": 9.55441, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 9.276164, "activity_10": 9.202917, "activity_20": 9.074439, "activity_30": null}, "trend_signal": 0, "fair_value": 9.046828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.421106, "high": 9.421106, "low": 8.688745, "close": 8.688745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.095412, "activity_10": 9.122427, "activity_20": 9.040849, "activity_30": null}, "trend_signal": 0, "fair_value": 9.031908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.793948, "high": 8.947458, "low": 8.786693, "close": 8.886168, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 9.014387, "activity_10": 9.081198, "activity_20": 9.027714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.026079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.749842, "high": 8.989272, "low": 8.749842, "close": 8.989272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98426, "activity_10": 9.060754, "activity_20": 9.026668, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.018866, "high": 9.172758, "low": 8.924164, "close": 8.924164, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 8.944554, "activity_10": 9.029268, "activity_20": 9.021643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.020941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.911753, "high": 8.948412, "low": 8.819341, "close": 8.858292, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 8.894468, "activity_10": 8.98714, "activity_20": 9.010989, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.818005, "high": 8.825261, "low": 8.645976, "close": 8.781729, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": 8.865268, "activity_10": 8.938333, "activity_20": 8.993288, "activity_30": null}, "trend_signal": 0, "fair_value": 9.007084, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335123, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.633183, "high": 8.741633, "low": 8.449316, "close": 8.57514, "volume": 5874}, "trend_line": 8.992685, "activity_lines": {"activity_5": 8.761006, "activity_10": 8.859525, "activity_20": 8.955963, "activity_30": 8.962957}, "trend_signal": 0, "fair_value": 8.992685, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.532041, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.536954, "high": 8.764163, "low": 8.536954, "close": 8.764163, "volume": 771}, "trend_line": 8.98114, "activity_lines": {"activity_5": 8.740487, "activity_10": 8.825248, "activity_20": 8.937667, "activity_30": 8.948214}, "trend_signal": 0, "fair_value": 8.985314, "relative_strength": null, "rate_of_change": -0.12838212391515902, "market_dynamics": -0.694352, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.714329, "high": 8.893042, "low": 8.65915, "close": 8.74316, "volume": 257}, "trend_line": 8.966531, "activity_lines": {"activity_5": 8.727975, "activity_10": 8.794552, "activity_20": 8.916572, "activity_30": 8.93286}, "trend_signal": 0, "fair_value": 8.977746, "relative_strength": null, "rate_of_change": -0.16266309176786126, "market_dynamics": -0.806565, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.688745, "high": 8.914617, "low": 8.688745, "close": 8.789557, "volume": 0}, "trend_line": 8.960977, "activity_lines": {"activity_5": 8.742995, "activity_10": 8.77874, "activity_20": 8.899976, "activity_30": 8.921442}, "trend_signal": 0, "fair_value": 8.972044, "relative_strength": null, "rate_of_change": -0.06194145762725918, "market_dynamics": -0.819682, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.756908, "high": 8.877385, "low": 8.729032, "close": 8.810177, "volume": 0}, "trend_line": 8.953447, "activity_lines": {"activity_5": 8.769471, "activity_10": 8.780583, "activity_20": 8.885161, "activity_30": 8.911713}, "trend_signal": 0, "fair_value": 8.967283, "relative_strength": null, "rate_of_change": -0.08403101581444912, "market_dynamics": -0.789396, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.798723, "high": 8.963113, "low": 8.798723, "close": 8.952804, "volume": 0}, "trend_line": 8.939786, "activity_lines": {"activity_5": 8.841592, "activity_10": 8.806151, "activity_20": 8.884232, "activity_30": 8.911672}, "trend_signal": 0, "fair_value": 8.966869, "relative_strength": null, "rate_of_change": -0.15257810762716092, "market_dynamics": -0.671195, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.936384, "high": 9.080538, "low": 8.889032, "close": 8.889032, "volume": 267}, "trend_line": 8.920896, "activity_lines": {"activity_5": 8.867279, "activity_10": 8.818912, "activity_20": 8.877447, "activity_30": 8.908398}, "trend_signal": 0, "fair_value": 8.964707, "relative_strength": null, "rate_of_change": -0.2113025971762519, "market_dynamics": -0.50934, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.893041, "high": 8.893041, "low": 8.768172, "close": 8.801585, "volume": 0}, "trend_line": 8.912294, "activity_lines": {"activity_5": 8.855492, "activity_10": 8.817596, "activity_20": 8.863019, "activity_30": 8.9007}, "trend_signal": 0, "fair_value": 8.960298, "relative_strength": null, "rate_of_change": -0.09642529180927065, "market_dynamics": -0.473688, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.753662, "high": 8.768554, "low": 8.621536, "close": 8.73075, "volume": 1068}, "trend_line": 8.906327, "activity_lines": {"activity_5": 8.816198, "activity_10": 8.80563, "activity_20": 8.842778, "activity_30": 8.888987}, "trend_signal": 0, "fair_value": 8.954258, "relative_strength": null, "rate_of_change": -0.06695245915361472, "market_dynamics": -0.313231, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7676, "high": 8.864593, "low": 8.7676, "close": 8.795857, "volume": 0}, "trend_line": 8.90644, "activity_lines": {"activity_5": 8.802527, "activity_10": 8.80782, "activity_20": 8.831241, "activity_30": 8.88186}, "trend_signal": 0, "fair_value": 8.950196, "relative_strength": null, "rate_of_change": 0.0012687609606148065, "market_dynamics": -0.278551, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.836908, "high": 9.008174, "low": 8.793948, "close": 9.008174, "volume": 801}, "trend_line": 8.913692, "activity_lines": {"activity_5": 8.860583, "activity_10": 8.848357, "activity_20": 8.841839, "activity_30": 8.888424}, "trend_signal": 0, "fair_value": 8.951646, "relative_strength": null, "rate_of_change": 0.08142422786207924, "market_dynamics": -0.045327, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.957577, "high": 9.082065, "low": 8.951085, "close": 8.951085, "volume": 0}, "trend_line": 8.925509, "activity_lines": {"activity_5": 8.895918, "activity_10": 8.87064, "activity_20": 8.847598, "activity_30": 8.890836}, "trend_signal": 0, "fair_value": 8.951632, "relative_strength": null, "rate_of_change": 0.13257132959048432, "market_dynamics": 0.245033, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.99099, "high": 9.042733, "low": 8.894569, "close": 8.894569, "volume": 257}, "trend_line": 8.929997, "activity_lines": {"activity_5": 8.908278, "activity_10": 8.879249, "activity_20": 8.849024, "activity_30": 8.88884}, "trend_signal": 0, "fair_value": 8.950273, "relative_strength": null, "rate_of_change": 0.05028284661412889, "market_dynamics": 0.369926, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.892659, "high": 8.952231, "low": 8.825069, "close": 8.952231, "volume": 8277}, "trend_line": 8.936701, "activity_lines": {"activity_5": 8.933659, "activity_10": 8.89559, "activity_20": 8.856908, "activity_30": 8.890275}, "trend_signal": 0, "fair_value": 8.950319, "relative_strength": null, "rate_of_change": 0.07507281357428401, "market_dynamics": 0.634033, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.931801, "high": 8.93543, "low": 8.847027, "close": 8.877385, "volume": 4112}, "trend_line": 8.936819, "activity_lines": {"activity_5": 8.919327, "activity_10": 8.895364, "activity_20": 8.860532, "activity_30": 8.886448}, "trend_signal": 0, "fair_value": 8.948661, "relative_strength": null, "rate_of_change": 0.001320397761998601, "market_dynamics": 0.648373, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.859438, "high": 9.110514, "low": 8.788411, "close": 9.110514, "volume": 257}, "trend_line": 8.94056, "activity_lines": {"activity_5": 8.977268, "activity_10": 8.936304, "activity_20": 8.885461, "activity_30": 8.897654}, "trend_signal": 0, "fair_value": 8.952258, "relative_strength": null, "rate_of_change": 0.04186053225425929, "market_dynamics": 0.769919, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.116623, "high": 9.3024, "low": 9.116623, "close": 9.22641, "volume": 514}, "trend_line": 8.947004, "activity_lines": {"activity_5": 9.067019, "activity_10": 8.995448, "activity_20": 8.920359, "activity_30": 8.916096}, "trend_signal": 0, "fair_value": 8.958218, "relative_strength": null, "rate_of_change": 0.07207602208362918, "market_dynamics": 0.931316, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.226982, "high": 9.353951, "low": 9.154428, "close": 9.154428, "volume": 0}, "trend_line": 8.952235, "activity_lines": {"activity_5": 9.114422, "activity_10": 9.03537, "activity_20": 8.947272, "activity_30": 8.929478}, "trend_signal": 0, "fair_value": 8.962392, "relative_strength": null, "rate_of_change": 0.05846649895317145, "market_dynamics": 0.988269, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.167029, "high": 9.219154, "low": 9.118724, "close": 9.170276, "volume": 0}, "trend_line": 8.949355, "activity_lines": {"activity_5": 9.149782, "activity_10": 9.071758, "activity_20": 8.974598, "activity_30": 8.943545}, "trend_signal": 0, "fair_value": 8.966723, "relative_strength": null, "rate_of_change": -0.0321707372516397, "market_dynamics": 1.081421, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.219917, "high": 9.264405, "low": 9.197579, "close": 9.250657, "volume": 0}, "trend_line": 8.951126, "activity_lines": {"activity_5": 9.1974, "activity_10": 9.11477, "activity_20": 9.008094, "activity_30": 8.962984}, "trend_signal": 1, "fair_value": 8.972518, "relative_strength": null, "rate_of_change": 0.019789135641616017, "market_dynamics": 1.089055, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.165502, "high": 9.337035, "low": 9.151946, "close": 9.337035, "volume": 0}, "trend_line": 8.957891, "activity_lines": {"activity_5": 9.248926, "activity_10": 9.165217, "activity_20": 9.047583, "activity_30": 8.987881}, "trend_signal": 1, "fair_value": 8.979808, "relative_strength": null, "rate_of_change": 0.07557708382162967, "market_dynamics": 1.089843, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.384896, "high": 9.4898, "low": 9.313593, "close": 9.427483, "volume": 1285}, "trend_line": 8.966435, "activity_lines": {"activity_5": 9.3155, "activity_10": 9.226131, "activity_20": 9.092059, "activity_30": 9.018178}, "trend_signal": 1, "fair_value": 8.988586, "relative_strength": null, "rate_of_change": 0.09537959325471308, "market_dynamics": 1.123673, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.400719, "high": 9.533949, "low": 9.400719, "close": 9.454442, "volume": 0}, "trend_line": 8.978323, "activity_lines": {"activity_5": 9.377656, "activity_10": 9.283284, "activity_20": 9.135943, "activity_30": 9.049662}, "trend_signal": 1, "fair_value": 8.997545, "relative_strength": -3.265487, "rate_of_change": 0.1325833511311799, "market_dynamics": 1.13033, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.397594, "high": 9.52848, "low": 9.338011, "close": 9.339184, "volume": 257}, "trend_line": 8.971149, "activity_lines": {"activity_5": 9.381391, "activity_10": 9.309302, "activity_20": 9.165463, "activity_30": 9.072943}, "trend_signal": 1, "fair_value": 9.003991, "relative_strength": -2.935843, "rate_of_change": -0.07990356328235379, "market_dynamics": 1.154743, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.338402, "high": 9.360672, "low": 9.240922, "close": 9.316914, "volume": 0}, "trend_line": 8.992088, "activity_lines": {"activity_5": 9.366442, "activity_10": 9.324235, "activity_20": 9.190245, "activity_30": 9.095251}, "trend_signal": 1, "fair_value": 9.009786, "relative_strength": -1.181365, "rate_of_change": 0.2334037702416966, "market_dynamics": 1.063606, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.221191, "high": 9.360282, "low": 9.221191, "close": 9.246, "volume": 257}, "trend_line": 9.004082, "activity_lines": {"activity_5": 9.323438, "activity_10": 9.318283, "activity_20": 9.20586, "activity_30": 9.111632}, "trend_signal": 1, "fair_value": 9.014081, "relative_strength": -2.823841, "rate_of_change": 0.13338392595801568, "market_dynamics": 0.872398, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.233498, "high": 9.320626, "low": 9.214354, "close": 9.268271, "volume": 257}, "trend_line": 9.013382, "activity_lines": {"activity_5": 9.293927, "activity_10": 9.313918, "activity_20": 9.2222, "activity_30": 9.128677}, "trend_signal": 1, "fair_value": 9.01862, "relative_strength": 1.043495, "rate_of_change": 0.1032864871732581, "market_dynamics": 0.726821, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.301676, "high": 9.395446, "low": 9.301676, "close": 9.348365, "volume": 0}, "trend_line": 9.027522, "activity_lines": {"activity_5": 9.301728, "activity_10": 9.323353, "activity_20": 9.244362, "activity_30": 9.150288}, "trend_signal": 1, "fair_value": 9.024405, "relative_strength": -0.860999, "rate_of_change": 0.15687785117727593, "market_dynamics": 0.569367, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.303044, "high": 9.308514, "low": 9.173917, "close": 9.173917, "volume": 0}, "trend_line": 9.038043, "activity_lines": {"activity_5": 9.258451, "activity_10": 9.297545, "activity_20": 9.247306, "activity_30": 9.159733}, "trend_signal": 1, "fair_value": 9.026983, "relative_strength": -3.099201, "rate_of_change": 0.11654360964172304, "market_dynamics": 0.28791, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.177237, "high": 9.219628, "low": 9.080733, "close": 9.080733, "volume": 0}, "trend_line": 9.04801, "activity_lines": {"activity_5": 9.195131, "activity_10": 9.254728, "activity_20": 9.239266, "activity_30": 9.162487}, "trend_signal": 1, "fair_value": 9.027894, "relative_strength": -4.391672, "rate_of_change": 0.1102782980784625, "market_dynamics": -0.025109, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.129571, "high": 9.198726, "low": 9.105152, "close": 9.158092, "volume": 0}, "trend_line": 9.067442, "activity_lines": {"activity_5": 9.173343, "activity_10": 9.229066, "activity_20": 9.237236, "activity_30": 9.169589}, "trend_signal": 1, "fair_value": 9.030064, "relative_strength": -3.646668, "rate_of_change": 0.2147654567136875, "market_dynamics": -0.350623, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12625, "high": 9.172939, "low": 9.124297, "close": 9.147153, "volume": 0}, "trend_line": 9.080208, "activity_lines": {"activity_5": 9.153769, "activity_10": 9.204668, "activity_20": 9.233451, "activity_30": 9.174732}, "trend_signal": 1, "fair_value": 9.031983, "relative_strength": -3.662257, "rate_of_change": 0.14078943102146055, "market_dynamics": -0.666022, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.209471, "high": 9.209471, "low": 9.104762, "close": 9.108669, "volume": 0}, "trend_line": 9.092392, "activity_lines": {"activity_5": 9.129441, "activity_10": 9.17837, "activity_20": 9.225066, "activity_30": 9.176568}, "trend_signal": 1, "fair_value": 9.03322, "relative_strength": -4.51515, "rate_of_change": 0.13418194825492463, "market_dynamics": -0.782486, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.11785, "high": 9.182511, "low": 9.093627, "close": 9.166298, "volume": 0}, "trend_line": 9.10495, "activity_lines": {"activity_5": 9.140303, "activity_10": 9.168837, "activity_20": 9.221151, "activity_30": 9.181336}, "trend_signal": 1, "fair_value": 9.035332, "relative_strength": -6.369421, "rate_of_change": 0.1381154706044382, "market_dynamics": -0.771577, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.139535, "high": 9.246, "low": 9.138167, "close": 9.202242, "volume": 0}, "trend_line": 9.118019, "activity_lines": {"activity_5": 9.163654, "activity_10": 9.168983, "activity_20": 9.21964, "activity_30": 9.187613}, "trend_signal": 1, "fair_value": 9.03794, "relative_strength": -5.875846, "rate_of_change": 0.14353730662990763, "market_dynamics": -0.757649, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.117459, "high": 9.208689, "low": 9.038927, "close": 9.172939, "volume": 250}, "trend_line": 9.125356, "activity_lines": {"activity_5": 9.169137, "activity_10": 9.165885, "activity_20": 9.213791, "activity_30": 9.191157}, "trend_signal": 1, "fair_value": 9.040017, "relative_strength": -4.488702, "rate_of_change": 0.0804670400445503, "market_dynamics": -0.718792, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.232326, "high": 9.232326, "low": 9.089133, "close": 9.121758, "volume": 0}, "trend_line": 9.133114, "activity_lines": {"activity_5": 9.156569, "activity_10": 9.154811, "activity_20": 9.20277, "activity_30": 9.190925}, "trend_signal": 1, "fair_value": 9.041256, "relative_strength": -3.444649, "rate_of_change": 0.08501586129900926, "market_dynamics": -0.712989, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.149693, "high": 9.169032, "low": 9.06491, "close": 9.153403, "volume": 0}, "trend_line": 9.144841, "activity_lines": {"activity_5": 9.156243, "activity_10": 9.152154, "activity_20": 9.195262, "activity_30": 9.192233}, "trend_signal": 1, "fair_value": 9.042929, "relative_strength": -3.619728, "rate_of_change": 0.12840089371487873, "market_dynamics": -0.708794, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.147348, "high": 9.405603, "low": 9.134259, "close": 9.405603, "volume": 0}, "trend_line": 9.167336, "activity_lines": {"activity_5": 9.237001, "activity_10": 9.198896, "activity_20": 9.211777, "activity_30": 9.209057}, "trend_signal": 1, "fair_value": 9.048263, "relative_strength": -1.616214, "rate_of_change": 0.24598568744936128, "market_dynamics": -0.43405, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.431976, "high": 9.452879, "low": 9.36497, "close": 9.36497, "volume": 245}, "trend_line": 9.186307, "activity_lines": {"activity_5": 9.288262, "activity_10": 9.234038, "activity_20": 9.223302, "activity_30": 9.221807}, "trend_signal": 1, "fair_value": 9.052853, "relative_strength": -3.222348, "rate_of_change": 0.20694125316230078, "market_dynamics": -0.149864, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.391733, "high": 9.517931, "low": 9.386459, "close": 9.517931, "volume": 0}, "trend_line": 9.203299, "activity_lines": {"activity_5": 9.379661, "activity_10": 9.291823, "activity_20": 9.24885, "activity_30": 9.243203}, "trend_signal": 1, "fair_value": 9.059497, "relative_strength": -1.565173, "rate_of_change": 0.18497095731723445, "market_dynamics": 0.256503, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.503474, "high": 9.503474, "low": 9.305974, "close": 9.311248, "volume": 0}, "trend_line": 9.215304, "activity_lines": {"activity_5": 9.379166, "activity_10": 9.305487, "activity_20": 9.253853, "activity_30": 9.250167}, "trend_signal": 1, "fair_value": 9.063043, "relative_strength": 3.235157, "rate_of_change": 0.13044235550752253, "market_dynamics": 0.503293, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.272959, "high": 9.399938, "low": 9.118241, "close": 9.118241, "volume": 0}, "trend_line": 9.22276, "activity_lines": {"activity_5": 9.301702, "activity_10": 9.281075, "activity_20": 9.241028, "activity_30": 9.243905}, "trend_signal": 1, "fair_value": 9.063809, "relative_strength": 1.758415, "rate_of_change": 0.08090888808442416, "market_dynamics": 0.353951, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.143832, "high": 9.25147, "low": 9.076436, "close": 9.076436, "volume": 0}, "trend_line": 9.2269, "activity_lines": {"activity_5": 9.212648, "activity_10": 9.248889, "activity_20": 9.225822, "activity_30": 9.234465}, "trend_signal": 0, "fair_value": 9.063982, "relative_strength": 6.095238, "rate_of_change": 0.04488894864445529, "market_dynamics": 0.124943, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.036975, "high": 9.168837, "low": 9.033067, "close": 9.07077, "volume": 0}, "trend_line": 9.233346, "activity_lines": {"activity_5": 9.14365, "activity_10": 9.217305, "activity_20": 9.211328, "activity_30": 9.224392}, "trend_signal": 0, "fair_value": 9.064074, "relative_strength": 6.397562, "rate_of_change": 0.06986095004821359, "market_dynamics": -0.220921, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.091282, "high": 9.210057, "low": 9.077022, "close": 9.179191, "volume": 247}, "trend_line": 9.235635, "activity_lines": {"activity_5": 9.130405, "activity_10": 9.207826, "activity_20": 9.208332, "activity_30": 9.220898}, "trend_signal": 0, "fair_value": 9.065609, "relative_strength": 3.987301, "rate_of_change": 0.024790579709685914, "market_dynamics": -0.305607, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.159851, "high": 9.244633, "low": 9.12332, "close": 9.1582, "volume": 0}, "trend_line": 9.233362, "activity_lines": {"activity_5": 9.132746, "activity_10": 9.194416, "activity_20": 9.203654, "activity_30": 9.215902}, "trend_signal": 0, "fair_value": 9.066827, "relative_strength": 1.19118, "rate_of_change": -0.02461119349130445, "market_dynamics": -0.355176, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1254, "high": 9.2324, "low": 9.125, "close": 9.2116, "volume": 0}, "trend_line": 9.235267, "activity_lines": {"activity_5": 9.16309, "activity_10": 9.190052, "activity_20": 9.204587, "activity_30": 9.214498}, "trend_signal": 0, "fair_value": 9.068707, "relative_strength": -1.690621, "rate_of_change": 0.02063170489796362, "market_dynamics": -0.340344, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1896, "high": 9.2126, "low": 9.1546, "close": 9.1592, "volume": 0}, "trend_line": 9.234898, "activity_lines": {"activity_5": 9.169743, "activity_10": 9.175103, "activity_20": 9.20118, "activity_30": 9.20959}, "trend_signal": 0, "fair_value": 9.069867, "relative_strength": 0.19725, "rate_of_change": -0.003995553133449762, "market_dynamics": -0.332091, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1524, "high": 9.158, "low": 9.0522, "close": 9.081, "volume": 0}, "trend_line": 9.229243, "activity_lines": {"activity_5": 9.144813, "activity_10": 9.150416, "activity_20": 9.190396, "activity_30": 9.199662}, "trend_signal": 0, "fair_value": 9.070008, "relative_strength": -1.26263, "rate_of_change": -0.061235110555623654, "market_dynamics": -0.491227, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1018, "high": 9.1698, "low": 9.0164, "close": 9.1388, "volume": 2590}, "trend_line": 9.222635, "activity_lines": {"activity_5": 9.138467, "activity_10": 9.141401, "activity_20": 9.185115, "activity_30": 9.193827}, "trend_signal": 0, "fair_value": 9.070868, "relative_strength": -0.815568, "rate_of_change": -0.07159850488279426, "market_dynamics": -0.440608, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1196, "high": 9.1196, "low": 8.897, "close": 8.897, "volume": 0}, "trend_line": 9.204952, "activity_lines": {"activity_5": 9.054213, "activity_10": 9.095316, "activity_20": 9.156898, "activity_30": 9.172818}, "trend_signal": 0, "fair_value": 9.068722, "relative_strength": -1.885235, "rate_of_change": -0.19173479162950602, "market_dynamics": -0.593196, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8684, "high": 8.9682, "low": 8.8148, "close": 8.9508, "volume": 787}, "trend_line": 9.188164, "activity_lines": {"activity_5": 9.005307, "activity_10": 9.066545, "activity_20": 9.134996, "activity_30": 9.156421}, "trend_signal": 0, "fair_value": 9.067284, "relative_strength": -4.99626, "rate_of_change": -0.18238009280222237, "market_dynamics": -0.658921, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.054, "high": 9.1282, "low": 9.0268, "close": 9.1282, "volume": 772}, "trend_line": 9.181131, "activity_lines": {"activity_5": 9.03292, "activity_10": 9.073072, "activity_20": 9.13074, "activity_30": 9.152552}, "trend_signal": 0, "fair_value": 9.068018, "relative_strength": -3.939642, "rate_of_change": -0.07654412785840396, "market_dynamics": -0.6055, "expectation": {"probability": 44.1637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/600d1d5d-f93a-430d-9387-6a7a3c93466f/", "share_image": "https://sharemaestro.com/terminal/600d1d5d-f93a-430d-9387-6a7a3c93466f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}