{"ticker": {"uuid": "600dc6d6-1b3a-412f-815e-ed26069d7f67", "symbol": "NKE", "name": "NIKE, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKE fell 14.08%, moving from 46.78 to 40.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.87 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.20"}, {"label": "12-Week Change", "value": "-14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.87"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.274589, "high": 40.195, "low": 38.046913, "close": 40.195, "volume": 163}, "trend_line": 47.567178, "activity_lines": {"activity_5": 38.190118, "activity_10": 38.003086, "activity_20": 41.324904, "activity_30": 44.211918}, "trend_signal": 0, "fair_value": 69.032545, "relative_strength": -37.868793, "rate_of_change": -1.0073932946958335, "market_dynamics": -1.055998, "expectation": {"probability": 47.3824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.310001, "high": 94.310001, "low": 91.446182, "close": 91.446182, "volume": 0}, "trend_line": 102.156412, "activity_lines": {"activity_5": 94.080154, "activity_10": 98.016815, "activity_20": 100.907594, "activity_30": 102.088446}, "trend_signal": 0, "fair_value": 104.977518, "relative_strength": -8.89731, "rate_of_change": -0.08276715980786734, "market_dynamics": -1.248869, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.201785, "high": 97.500305, "low": 91.362236, "close": 97.500305, "volume": 138}, "trend_line": 102.277289, "activity_lines": {"activity_5": 94.6013, "activity_10": 97.485504, "activity_20": 100.379537, "activity_30": 101.788052}, "trend_signal": 0, "fair_value": 105.094384, "relative_strength": -3.543624, "rate_of_change": 0.11832541651912462, "market_dynamics": -1.171172, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.052559, "high": 97.052559, "low": 93.414478, "close": 94.104767, "volume": 91}, "trend_line": 102.272049, "activity_lines": {"activity_5": 94.343409, "activity_10": 96.409381, "activity_20": 99.581557, "activity_30": 101.260793}, "trend_signal": 0, "fair_value": 105.201823, "relative_strength": -2.885966, "rate_of_change": -0.0051233270369539985, "market_dynamics": -1.067312, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.750304, "high": 97.332396, "low": 93.414489, "close": 94.627182, "volume": 25}, "trend_line": 102.157922, "activity_lines": {"activity_5": 94.548809, "activity_10": 95.65651, "activity_20": 98.910905, "activity_30": 100.767576}, "trend_signal": 0, "fair_value": 105.298709, "relative_strength": -5.337391, "rate_of_change": -0.11159158451982938, "market_dynamics": -1.052479, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.589872, "high": 94.589872, "low": 89.198044, "close": 89.44059, "volume": 150}, "trend_line": 101.912921, "activity_lines": {"activity_5": 92.964851, "activity_10": 94.157082, "activity_20": 97.798254, "activity_30": 99.947102}, "trend_signal": 0, "fair_value": 105.375033, "relative_strength": -9.094845, "rate_of_change": -0.2398257474344496, "market_dynamics": -0.906311, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.601035, "high": 91.250294, "low": 88.601035, "close": 89.645813, "volume": 124}, "trend_line": 101.805743, "activity_lines": {"activity_5": 91.705521, "activity_10": 92.970516, "activity_20": 96.79187, "activity_30": 99.155676}, "trend_signal": 0, "fair_value": 105.461303, "relative_strength": -9.942956, "rate_of_change": -0.10516625266779514, "market_dynamics": -0.993944, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.636493, "high": 91.502144, "low": 89.636493, "close": 91.483505, "volume": 142}, "trend_line": 101.469437, "activity_lines": {"activity_5": 91.178779, "activity_10": 92.422008, "activity_20": 96.028243, "activity_30": 98.489725}, "trend_signal": 0, "fair_value": 105.553851, "relative_strength": -9.274826, "rate_of_change": -0.33034089245830417, "market_dynamics": -0.972857, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.166349, "high": 92.95739, "low": 90.457373, "close": 92.015221, "volume": 0}, "trend_line": 101.161976, "activity_lines": {"activity_5": 91.230395, "activity_10": 92.175793, "activity_20": 95.381414, "activity_30": 97.879776}, "trend_signal": 0, "fair_value": 105.670197, "relative_strength": -8.523436, "rate_of_change": -0.30300848126318425, "market_dynamics": -1.003165, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.865967, "high": 93.731643, "low": 91.781998, "close": 92.976051, "volume": 15}, "trend_line": 100.651146, "activity_lines": {"activity_5": 91.741591, "activity_10": 92.221125, "activity_20": 94.880777, "activity_30": 97.351652}, "trend_signal": 0, "fair_value": 105.77434, "relative_strength": -6.869952, "rate_of_change": -0.5049624574355869, "market_dynamics": -1.004596, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.929412, "high": 93.76896, "low": 91.912613, "close": 92.434998, "volume": 32}, "trend_line": 100.085212, "activity_lines": {"activity_5": 92.182512, "activity_10": 92.181607, "activity_20": 94.381376, "activity_30": 96.821578}, "trend_signal": 0, "fair_value": 105.844834, "relative_strength": -5.623162, "rate_of_change": -0.5622727832626949, "market_dynamics": -1.005334, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.117846, "high": 92.192474, "low": 89.50589, "close": 89.50589, "volume": 0}, "trend_line": 99.487749, "activity_lines": {"activity_5": 91.447436, "activity_10": 91.624958, "activity_20": 93.655432, "activity_30": 96.139041}, "trend_signal": 0, "fair_value": 105.885488, "relative_strength": -7.399875, "rate_of_change": -0.5969543232820497, "market_dynamics": -1.055852, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.962975, "high": 89.962975, "low": 84.086082, "close": 85.121529, "volume": 169}, "trend_line": 98.700891, "activity_lines": {"activity_5": 89.260235, "activity_10": 90.30643, "activity_20": 92.581485, "activity_30": 95.212188}, "trend_signal": 0, "fair_value": 105.888116, "relative_strength": -11.038612, "rate_of_change": -0.7909094415232927, "market_dynamics": -0.924388, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.317436, "high": 88.04248, "low": 85.317436, "close": 88.04248, "volume": 46}, "trend_line": 97.955793, "activity_lines": {"activity_5": 88.470816, "activity_10": 89.744053, "activity_20": 91.863673, "activity_30": 94.524548}, "trend_signal": 0, "fair_value": 105.906448, "relative_strength": -9.748234, "rate_of_change": -0.7549050393070906, "market_dynamics": -0.802098, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.997421, "high": 88.997421, "low": 85.411697, "close": 85.411697, "volume": 6}, "trend_line": 97.284877, "activity_lines": {"activity_5": 87.069318, "activity_10": 88.813575, "activity_20": 90.983964, "activity_30": 93.715252}, "trend_signal": 0, "fair_value": 105.873302, "relative_strength": -11.294407, "rate_of_change": -0.6849171237886925, "market_dynamics": -0.805578, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.533405, "high": 85.93597, "low": 84.175879, "close": 84.981018, "volume": 82}, "trend_line": 96.52917, "activity_lines": {"activity_5": 86.028551, "activity_10": 87.972346, "activity_20": 90.158574, "activity_30": 92.921455}, "trend_signal": 0, "fair_value": 105.846454, "relative_strength": -12.476229, "rate_of_change": -0.7767980217521384, "market_dynamics": -0.677144, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.569076, "high": 84.569076, "low": 80.327995, "close": 80.327995, "volume": 120}, "trend_line": 95.744402, "activity_lines": {"activity_5": 83.933708, "activity_10": 86.366196, "activity_20": 88.983443, "activity_30": 91.876217}, "trend_signal": 0, "fair_value": 105.743783, "relative_strength": -16.221055, "rate_of_change": -0.8129853390431097, "market_dynamics": -0.792609, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.466667, "high": 87.256043, "low": 79.298146, "close": 84.33503, "volume": 312}, "trend_line": 95.043014, "activity_lines": {"activity_5": 83.786404, "activity_10": 85.658012, "activity_20": 88.313906, "activity_30": 91.140129}, "trend_signal": 0, "fair_value": 105.663081, "relative_strength": -12.122115, "rate_of_change": -0.7325629335488402, "market_dynamics": -0.768892, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.486599, "high": 85.533413, "low": 84.353737, "close": 85.486595, "volume": 150}, "trend_line": 94.442603, "activity_lines": {"activity_5": 84.075388, "activity_10": 85.289177, "activity_20": 87.841934, "activity_30": 90.523586}, "trend_signal": 0, "fair_value": 105.571873, "relative_strength": -9.392778, "rate_of_change": -0.6317255469192024, "market_dynamics": -0.615023, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.664475, "high": 89.119125, "low": 85.411697, "close": 89.119125, "volume": 15}, "trend_line": 93.944685, "activity_lines": {"activity_5": 85.745607, "activity_10": 85.699503, "activity_20": 87.77761, "activity_30": 90.180136}, "trend_signal": 0, "fair_value": 105.508945, "relative_strength": -6.229253, "rate_of_change": -0.5272175736198191, "market_dynamics": -0.4152, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.21277, "high": 91.759293, "low": 89.21277, "close": 90.907318, "volume": 41}, "trend_line": 93.526824, "activity_lines": {"activity_5": 87.764729, "activity_10": 86.505082, "activity_20": 87.905498, "activity_30": 89.984176}, "trend_signal": 0, "fair_value": 105.456202, "relative_strength": -0.806296, "rate_of_change": -0.444794721489568, "market_dynamics": 0.050045, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.281816, "high": 92.985748, "low": 88.342072, "close": 88.342072, "volume": 500}, "trend_line": 93.001145, "activity_lines": {"activity_5": 88.533682, "activity_10": 86.872028, "activity_20": 87.800394, "activity_30": 89.649676}, "trend_signal": 0, "fair_value": 105.42221, "relative_strength": -3.170168, "rate_of_change": -0.5620622806565214, "market_dynamics": 0.388311, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.34031, "high": 93.210426, "low": 87.34031, "close": 93.210426, "volume": 51}, "trend_line": 92.725125, "activity_lines": {"activity_5": 90.391148, "activity_10": 88.14529, "activity_20": 88.173725, "activity_30": 89.663178}, "trend_signal": 0, "fair_value": 105.388877, "relative_strength": -3.184408, "rate_of_change": -0.29679204487212324, "market_dynamics": 0.707925, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.407043, "high": 95.738238, "low": 92.845306, "close": 92.845306, "volume": 35}, "trend_line": 92.264652, "activity_lines": {"activity_5": 91.535214, "activity_10": 89.205096, "activity_20": 88.532709, "activity_30": 89.670932}, "trend_signal": 0, "fair_value": 105.355642, "relative_strength": -4.062437, "rate_of_change": -0.4966000315448563, "market_dynamics": 0.871581, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.583153, "high": 93.978132, "low": 91.178833, "close": 91.178833, "volume": 53}, "trend_line": 91.789531, "activity_lines": {"activity_5": 91.633209, "activity_10": 89.874582, "activity_20": 88.73898, "activity_30": 89.600879}, "trend_signal": 0, "fair_value": 105.287101, "relative_strength": -7.740959, "rate_of_change": -0.5149545245128129, "market_dynamics": 0.887041, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.89796, "high": 92.742317, "low": 89.793222, "close": 92.08696, "volume": 61}, "trend_line": 91.372569, "activity_lines": {"activity_5": 91.896598, "activity_10": 90.604325, "activity_20": 89.04816, "activity_30": 89.620068}, "trend_signal": 0, "fair_value": 105.22438, "relative_strength": -6.200256, "rate_of_change": -0.45425877598175995, "market_dynamics": 0.872725, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.41465, "high": 96.428963, "low": 92.41465, "close": 96.428963, "volume": 0}, "trend_line": 91.041467, "activity_lines": {"activity_5": 93.528679, "activity_10": 91.994325, "activity_20": 89.758261, "activity_30": 89.946287}, "trend_signal": 0, "fair_value": 105.186852, "relative_strength": -3.552191, "rate_of_change": -0.3623647705472759, "market_dynamics": 0.889443, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.857253, "high": 101.371605, "low": 97.74449, "close": 101.371605, "volume": 181}, "trend_line": 90.994105, "activity_lines": {"activity_5": 96.269182, "activity_10": 93.990241, "activity_20": 90.90679, "activity_30": 90.612747}, "trend_signal": 0, "fair_value": 105.179028, "relative_strength": 1.239648, "rate_of_change": -0.052022448188354185, "market_dynamics": 1.022247, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.882984, "high": 105.167879, "low": 100.882984, "close": 104.359764, "volume": 182}, "trend_line": 91.191363, "activity_lines": {"activity_5": 99.461659, "activity_10": 96.219704, "activity_20": 92.29282, "activity_30": 91.475048}, "trend_signal": 1, "fair_value": 105.190825, "relative_strength": 2.650284, "rate_of_change": 0.21678107609277636, "market_dynamics": 1.189729, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.698049, "high": 105.224258, "low": 93.102518, "close": 93.506577, "volume": 77}, "trend_line": 91.184256, "activity_lines": {"activity_5": 98.268776, "activity_10": 96.132711, "activity_20": 92.586429, "activity_30": 91.624417}, "trend_signal": 1, "fair_value": 105.109064, "relative_strength": -8.717819, "rate_of_change": -0.007793501233215089, "market_dynamics": 1.131246, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.33199, "high": 93.497177, "low": 90.640588, "close": 93.497177, "volume": 104}, "trend_line": 91.191366, "activity_lines": {"activity_5": 96.917577, "activity_10": 95.964237, "activity_20": 92.876616, "activity_30": 91.773637}, "trend_signal": 1, "fair_value": 105.035394, "relative_strength": -9.152614, "rate_of_change": 0.007797398708826757, "market_dynamics": 1.074611, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.589645, "high": 91.589645, "low": 87.887361, "close": 88.037712, "volume": 5}, "trend_line": 91.07775, "activity_lines": {"activity_5": 93.652542, "activity_10": 94.756045, "activity_20": 92.641797, "activity_30": 91.570176}, "trend_signal": 1, "fair_value": 104.907747, "relative_strength": -13.925001, "rate_of_change": -0.12459074250517038, "market_dynamics": 0.680453, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.746388, "high": 90.518417, "low": 87.614834, "close": 89.898232, "volume": 91}, "trend_line": 90.824348, "activity_lines": {"activity_5": 91.567097, "activity_10": 93.891664, "activity_20": 92.591161, "activity_30": 91.494078}, "trend_signal": 1, "fair_value": 104.804253, "relative_strength": -10.901214, "rate_of_change": -0.27822602117421014, "market_dynamics": 0.32878, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.330485, "high": 90.358681, "low": 86.891312, "close": 86.900696, "volume": 30}, "trend_line": 90.584212, "activity_lines": {"activity_5": 89.247365, "activity_10": 92.542497, "activity_20": 92.232299, "activity_30": 91.240939}, "trend_signal": 0, "fair_value": 104.690509, "relative_strength": -12.100009, "rate_of_change": -0.2643960626064795, "market_dynamics": 0.01944, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.802777, "high": 88.883392, "low": 86.675171, "close": 88.883392, "volume": 0}, "trend_line": 90.392752, "activity_lines": {"activity_5": 88.752469, "activity_10": 91.661904, "activity_20": 92.067702, "activity_30": 91.131209}, "trend_signal": 0, "fair_value": 104.618469, "relative_strength": -12.617005, "rate_of_change": -0.21136133524017653, "market_dynamics": -0.335248, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.174706, "high": 90.837911, "low": 87.257767, "close": 87.257767, "volume": 137}, "trend_line": 90.319992, "activity_lines": {"activity_5": 88.023911, "activity_10": 90.527479, "activity_20": 91.731753, "activity_30": 90.928952}, "trend_signal": 0, "fair_value": 104.483028, "relative_strength": -13.433208, "rate_of_change": -0.08049317936464903, "market_dynamics": -0.351196, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.605455, "high": 90.443258, "low": 87.126221, "close": 90.405663, "volume": 0}, "trend_line": 90.34532, "activity_lines": {"activity_5": 88.760612, "activity_10": 90.053201, "activity_20": 91.684761, "activity_30": 90.934479}, "trend_signal": 0, "fair_value": 104.378246, "relative_strength": -7.899693, "rate_of_change": 0.0280425179842817, "market_dynamics": -0.503954, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.847322, "high": 93.31865, "low": 89.221672, "close": 89.221672, "volume": 2}, "trend_line": 90.269925, "activity_lines": {"activity_5": 88.944786, "activity_10": 89.473167, "activity_20": 91.477019, "activity_30": 90.861985}, "trend_signal": 0, "fair_value": 104.265175, "relative_strength": -10.108115, "rate_of_change": -0.08345202607063688, "market_dynamics": -0.526046, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.09557, "high": 92.003105, "low": 89.193489, "close": 92.003105, "volume": 9}, "trend_line": 90.269522, "activity_lines": {"activity_5": 90.101209, "activity_10": 89.619756, "activity_20": 91.510906, "activity_30": 90.973803}, "trend_signal": 0, "fair_value": 104.204682, "relative_strength": -6.529135, "rate_of_change": -0.00044643883331652745, "market_dynamics": -0.486116, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.909131, "high": 91.909131, "low": 89.926431, "close": 90.554535, "volume": 67}, "trend_line": 90.188804, "activity_lines": {"activity_5": 90.434614, "activity_10": 89.727636, "activity_20": 91.375803, "activity_30": 90.992191}, "trend_signal": 0, "fair_value": 104.149494, "relative_strength": -7.649151, "rate_of_change": -0.08941888492551263, "market_dynamics": -0.499346, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.630248, "high": 88.630248, "low": 84.442099, "close": 85.319351, "volume": 14}, "trend_line": 89.951616, "activity_lines": {"activity_5": 88.911548, "activity_10": 88.937337, "activity_20": 90.735275, "activity_30": 90.678033}, "trend_signal": 0, "fair_value": 104.01581, "relative_strength": -12.710451, "rate_of_change": -0.26299051487588554, "market_dynamics": -0.575148, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.41367, "high": 88.035984, "low": 85.41367, "close": 86.243774, "volume": 153}, "trend_line": 89.842879, "activity_lines": {"activity_5": 87.825851, "activity_10": 88.463802, "activity_20": 90.209398, "activity_30": 90.438818}, "trend_signal": 0, "fair_value": 103.890502, "relative_strength": -12.113742, "rate_of_change": -0.12088387606066463, "market_dynamics": -0.50691, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.932491, "high": 88.29068, "low": 82.244282, "close": 82.829109, "volume": 63}, "trend_line": 89.766465, "activity_lines": {"activity_5": 85.879391, "activity_10": 87.402037, "activity_20": 89.368306, "activity_30": 89.986316}, "trend_signal": 0, "fair_value": 103.76805, "relative_strength": -17.163902, "rate_of_change": -0.08505292890268995, "market_dynamics": -0.674684, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.130939, "high": 83.130939, "low": 81.121763, "close": 82.64045, "volume": 717}, "trend_line": 89.586397, "activity_lines": {"activity_5": 84.296216, "activity_10": 86.434499, "activity_20": 88.558681, "activity_30": 89.526573}, "trend_signal": 0, "fair_value": 103.635402, "relative_strength": -17.700976, "rate_of_change": -0.20059606892171977, "market_dynamics": -0.78374, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.08392, "high": 82.08392, "low": 77.961792, "close": 77.961792, "volume": 534}, "trend_line": 89.338067, "activity_lines": {"activity_5": 81.777666, "activity_10": 84.693756, "activity_20": 87.352064, "activity_30": 88.776599}, "trend_signal": 0, "fair_value": 103.477548, "relative_strength": -22.511755, "rate_of_change": -0.2771961015465439, "market_dynamics": -0.810133, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.669379, "high": 82.263125, "low": 77.669379, "close": 81.838654, "volume": 129}, "trend_line": 89.233322, "activity_lines": {"activity_5": 81.390919, "activity_10": 83.856471, "activity_20": 86.577611, "activity_30": 88.292766}, "trend_signal": 0, "fair_value": 103.349097, "relative_strength": -17.844522, "rate_of_change": -0.1172456529644794, "market_dynamics": -0.984101, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.508524, "high": 84.140244, "low": 81.508524, "close": 84.140244, "volume": 276}, "trend_line": 89.360397, "activity_lines": {"activity_5": 82.003415, "activity_10": 83.536186, "activity_20": 86.071158, "activity_30": 87.96418}, "trend_signal": 0, "fair_value": 103.260846, "relative_strength": -14.603748, "rate_of_change": 0.14240756384706257, "market_dynamics": -0.865327, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.687475, "high": 83.715782, "low": 82.065048, "close": 83.479958, "volume": 35}, "trend_line": 89.331894, "activity_lines": {"activity_5": 82.536051, "activity_10": 83.209766, "activity_20": 85.560338, "activity_30": 87.584797}, "trend_signal": 0, "fair_value": 103.15167, "relative_strength": -15.040769, "rate_of_change": -0.03189668013672836, "market_dynamics": -0.902099, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.12152, "high": 83.12152, "low": 80.131317, "close": 80.640701, "volume": 20}, "trend_line": 89.170364, "activity_lines": {"activity_5": 82.078878, "activity_10": 82.471512, "activity_20": 84.864312, "activity_30": 87.024075}, "trend_signal": 0, "fair_value": 103.003635, "relative_strength": -18.303749, "rate_of_change": -0.18082007754139753, "market_dynamics": -0.969472, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.885953, "high": 82.961165, "low": 80.470917, "close": 80.470917, "volume": 145}, "trend_line": 88.882091, "activity_lines": {"activity_5": 81.698427, "activity_10": 81.908977, "activity_20": 84.265063, "activity_30": 86.46282}, "trend_signal": 0, "fair_value": 102.867001, "relative_strength": -20.000415, "rate_of_change": -0.32328341734705013, "market_dynamics": -0.973955, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.894874, "high": 84.894874, "low": 79.80118, "close": 79.94268, "volume": 425}, "trend_line": 88.516603, "activity_lines": {"activity_5": 80.974622, "activity_10": 81.433738, "activity_20": 83.677581, "activity_30": 85.886084}, "trend_signal": 0, "fair_value": 102.742154, "relative_strength": -21.335731, "rate_of_change": -0.41120544745059967, "market_dynamics": -1.068403, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.055862, "high": 80.876514, "low": 79.669121, "close": 79.669121, "volume": 81}, "trend_line": 88.227505, "activity_lines": {"activity_5": 80.286029, "activity_10": 81.006519, "activity_20": 83.12859, "activity_30": 85.315279}, "trend_signal": 0, "fair_value": 102.594219, "relative_strength": -21.026075, "rate_of_change": -0.32660313455545714, "market_dynamics": -1.171386, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.867222, "high": 81.15007, "low": 79.518201, "close": 81.15007, "volume": 307}, "trend_line": 87.825493, "activity_lines": {"activity_5": 80.389161, "activity_10": 80.968102, "activity_20": 82.760493, "activity_30": 84.85867}, "trend_signal": 0, "fair_value": 102.474966, "relative_strength": -17.823372, "rate_of_change": -0.45565382360070045, "market_dynamics": -1.026528, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.855303, "high": 85.754196, "low": 81.96479, "close": 85.754196, "volume": 450}, "trend_line": 87.589122, "activity_lines": {"activity_5": 82.182327, "activity_10": 81.797327, "activity_20": 82.872542, "activity_30": 84.725038}, "trend_signal": 0, "fair_value": 102.392599, "relative_strength": -12.109744, "rate_of_change": -0.269137117169375, "market_dynamics": -0.566007, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.043678, "high": 85.043678, "low": 82.324787, "close": 82.760567, "volume": 527}, "trend_line": 87.308513, "activity_lines": {"activity_5": 82.636717, "activity_10": 82.025642, "activity_20": 82.704943, "activity_30": 84.413518}, "trend_signal": 0, "fair_value": 102.289988, "relative_strength": -11.738209, "rate_of_change": -0.32036969156968864, "market_dynamics": -0.138133, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.722666, "high": 85.792095, "low": 82.230047, "close": 85.100533, "volume": 311}, "trend_line": 87.075633, "activity_lines": {"activity_5": 83.718452, "activity_10": 82.592155, "activity_20": 82.789354, "activity_30": 84.271068}, "trend_signal": 0, "fair_value": 102.089231, "relative_strength": -10.22506, "rate_of_change": -0.26673229447855634, "market_dynamics": 0.373782, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.047876, "high": 86.369972, "low": 67.726112, "close": 67.726112, "volume": 794}, "trend_line": 86.118871, "activity_lines": {"activity_5": 78.664857, "activity_10": 79.940376, "activity_20": 81.229331, "activity_30": 83.022712}, "trend_signal": 0, "fair_value": 101.738253, "relative_strength": -28.321018, "rate_of_change": -1.0987712256998439, "market_dynamics": 0.441607, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.527161, "high": 67.839784, "low": 65.840877, "close": 66.333496, "volume": 699}, "trend_line": 84.950934, "activity_lines": {"activity_5": 73.943257, "activity_10": 77.333832, "activity_20": 79.644675, "activity_30": 81.746236}, "trend_signal": 0, "fair_value": 101.365945, "relative_strength": -31.123664, "rate_of_change": -1.356191722485534, "market_dynamics": 0.063266, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.361924, "high": 66.361924, "low": 62.989357, "close": 64.116707, "volume": 489}, "trend_line": 83.609499, "activity_lines": {"activity_5": 69.470499, "activity_10": 74.63599, "activity_20": 77.957889, "activity_30": 80.402092}, "trend_signal": 0, "fair_value": 100.983055, "relative_strength": -32.834966, "rate_of_change": -1.5790703372372623, "market_dynamics": -0.389903, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.21144, "high": 64.21144, "low": 62.14621, "close": 62.809357, "volume": 527}, "trend_line": 82.586258, "activity_lines": {"activity_5": 66.004457, "activity_10": 72.000884, "activity_20": 76.279385, "activity_30": 79.060148}, "trend_signal": 0, "fair_value": 100.560894, "relative_strength": -33.017151, "rate_of_change": -1.223833430696671, "market_dynamics": -0.892479, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.605131, "high": 65.376688, "low": 62.136733, "close": 63.065136, "volume": 72}, "trend_line": 81.571857, "activity_lines": {"activity_5": 63.953756, "activity_10": 69.733403, "activity_20": 74.757361, "activity_30": 77.80072}, "trend_signal": 0, "fair_value": 100.141191, "relative_strength": -32.158193, "rate_of_change": -1.2282927263758658, "market_dynamics": -1.179345, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.586186, "high": 65.859827, "low": 63.188296, "close": 63.567238, "volume": 468}, "trend_line": 80.756174, "activity_lines": {"activity_5": 63.539448, "activity_10": 67.864077, "activity_20": 73.389128, "activity_30": 76.639132}, "trend_signal": 0, "fair_value": 99.687967, "relative_strength": -28.212871, "rate_of_change": -0.999956394274551, "market_dynamics": -1.299119, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.065142, "high": 66.267174, "low": 61.236755, "close": 66.267174, "volume": 130}, "trend_line": 79.968472, "activity_lines": {"activity_5": 64.302377, "activity_10": 66.77841, "activity_20": 72.386016, "activity_30": 75.704358}, "trend_signal": 0, "fair_value": 99.267144, "relative_strength": -25.269993, "rate_of_change": -0.9754077750142001, "market_dynamics": -1.308902, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.618796, "high": 72.140762, "low": 64.400909, "close": 72.140762, "volume": 80}, "trend_line": 79.476474, "activity_lines": {"activity_5": 67.02759, "activity_10": 67.031267, "activity_20": 72.021159, "activity_30": 75.199344}, "trend_signal": 0, "fair_value": 98.895673, "relative_strength": -19.573652, "rate_of_change": -0.6152399660706402, "market_dynamics": -1.100836, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.56288, "high": 71.894449, "low": 70.748146, "close": 71.003937, "volume": 226}, "trend_line": 78.880493, "activity_lines": {"activity_5": 68.838924, "activity_10": 67.324945, "activity_20": 71.598032, "activity_30": 74.652729}, "trend_signal": 0, "fair_value": 98.51928, "relative_strength": -21.678397, "rate_of_change": -0.7498835441542044, "market_dynamics": -0.761773, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.401833, "high": 72.709175, "low": 70.662895, "close": 70.662895, "volume": 71}, "trend_line": 78.32733, "activity_lines": {"activity_5": 69.990273, "activity_10": 67.770372, "activity_20": 71.175558, "activity_30": 74.122561}, "trend_signal": 0, "fair_value": 98.163444, "relative_strength": -22.360428, "rate_of_change": -0.7012671688043302, "market_dynamics": -0.501077, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.662895, "high": 71.529276, "low": 68.834916, "close": 69.34903, "volume": 475}, "trend_line": 77.625442, "activity_lines": {"activity_5": 70.197149, "activity_10": 68.239417, "activity_20": 70.681171, "activity_30": 73.543316}, "trend_signal": 0, "fair_value": 97.793089, "relative_strength": -20.151481, "rate_of_change": -0.8960959093077687, "market_dynamics": -0.200827, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.644182, "high": 69.967884, "low": 66.626114, "close": 67.77813, "volume": 55}, "trend_line": 76.910658, "activity_lines": {"activity_5": 69.494939, "activity_10": 68.393337, "activity_20": 70.107609, "activity_30": 72.908006}, "trend_signal": 0, "fair_value": 97.446897, "relative_strength": -21.934921, "rate_of_change": -0.9208115040427192, "market_dynamics": -0.21279, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.082787, "high": 74.947222, "low": 67.816208, "close": 73.566711, "volume": 359}, "trend_line": 76.296111, "activity_lines": {"activity_5": 70.621526, "activity_10": 69.573459, "activity_20": 70.160112, "activity_30": 72.692267}, "trend_signal": 0, "fair_value": 97.17603, "relative_strength": -15.221417, "rate_of_change": -0.7990401018282821, "market_dynamics": -0.013874, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.09988, "high": 76.870415, "low": 73.033555, "close": 76.727608, "volume": 223}, "trend_line": 75.835214, "activity_lines": {"activity_5": 72.706682, "activity_10": 71.156472, "activity_20": 70.547337, "activity_30": 72.720106}, "trend_signal": 0, "fair_value": 96.929997, "relative_strength": -11.969398, "rate_of_change": -0.604089768087921, "market_dynamics": 0.224747, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.584801, "high": 76.584801, "low": 70.796187, "close": 71.605453, "volume": 46}, "trend_line": 75.378084, "activity_lines": {"activity_5": 72.702875, "activity_10": 71.555125, "activity_20": 70.464564, "activity_30": 72.447218}, "trend_signal": 0, "fair_value": 96.619945, "relative_strength": -16.45893, "rate_of_change": -0.6027938419215014, "market_dynamics": 0.363535, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.986275, "high": 72.795543, "low": 69.377605, "close": 71.024681, "volume": 138}, "trend_line": 74.870781, "activity_lines": {"activity_5": 72.44264, "activity_10": 71.692904, "activity_20": 70.36618, "activity_30": 72.166353}, "trend_signal": 0, "fair_value": 96.277917, "relative_strength": -16.678757, "rate_of_change": -0.6730112694294635, "market_dynamics": 0.637541, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.843468, "high": 73.690491, "low": 70.805704, "close": 72.624176, "volume": 789}, "trend_line": 74.530616, "activity_lines": {"activity_5": 72.603859, "activity_10": 71.985911, "activity_20": 70.461293, "activity_30": 72.021411}, "trend_signal": 0, "fair_value": 95.920233, "relative_strength": -14.406269, "rate_of_change": -0.45433611811795976, "market_dynamics": 0.792465, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.881234, "high": 73.947557, "low": 69.52993, "close": 69.52993, "volume": 0}, "trend_line": 74.093599, "activity_lines": {"activity_5": 71.410594, "activity_10": 71.600746, "activity_20": 70.302315, "activity_30": 71.698786}, "trend_signal": 0, "fair_value": 95.523488, "relative_strength": -16.363508, "rate_of_change": -0.5863590339840976, "market_dynamics": 0.71253, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.720339, "high": 69.844103, "low": 65.959656, "close": 68.025642, "volume": 42}, "trend_line": 73.762394, "activity_lines": {"activity_5": 69.985018, "activity_10": 70.989544, "activity_20": 70.077331, "activity_30": 71.307305}, "trend_signal": 0, "fair_value": 95.056958, "relative_strength": -16.215073, "rate_of_change": -0.4470089244821231, "market_dynamics": 0.615928, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.368397, "high": 69.929798, "low": 66.111986, "close": 67.65435, "volume": 56}, "trend_line": 73.289584, "activity_lines": {"activity_5": 69.015809, "activity_10": 70.364985, "activity_20": 69.887151, "activity_30": 70.913238}, "trend_signal": 0, "fair_value": 94.623805, "relative_strength": -16.48571, "rate_of_change": -0.6409905839010533, "market_dynamics": 0.488601, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.901881, "high": 69.330001, "low": 67.892358, "close": 69.291908, "volume": 233}, "trend_line": 72.794639, "activity_lines": {"activity_5": 68.85586, "activity_10": 70.092864, "activity_20": 69.936006, "activity_30": 70.655323}, "trend_signal": 0, "fair_value": 94.152497, "relative_strength": -13.99561, "rate_of_change": -0.6753278883394962, "market_dynamics": 0.280054, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.491848, "high": 70.453453, "low": 66.026306, "close": 70.453453, "volume": 32}, "trend_line": 72.360422, "activity_lines": {"activity_5": 69.198611, "activity_10": 70.032972, "activity_20": 70.088029, "activity_30": 70.504279}, "trend_signal": 0, "fair_value": 93.732949, "relative_strength": -11.350417, "rate_of_change": -0.5964958490968049, "market_dynamics": 0.178865, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.196072, "high": 71.900604, "low": 70.415364, "close": 70.662895, "volume": 10}, "trend_line": 72.027829, "activity_lines": {"activity_5": 69.75589, "activity_10": 69.962518, "activity_20": 70.24038, "activity_30": 70.394761}, "trend_signal": 0, "fair_value": 93.312615, "relative_strength": -10.55677, "rate_of_change": -0.45963385896229686, "market_dynamics": 0.150867, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.715849, "high": 73.218704, "low": 70.816059, "close": 73.218704, "volume": 60}, "trend_line": 71.786088, "activity_lines": {"activity_5": 71.089575, "activity_10": 70.409554, "activity_20": 70.604968, "activity_30": 70.471592}, "trend_signal": 0, "fair_value": 92.910544, "relative_strength": -7.667852, "rate_of_change": -0.3356216664533793, "market_dynamics": 0.264949, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.916875, "high": 72.041316, "low": 69.782249, "close": 70.643761, "volume": 129}, "trend_line": 71.476124, "activity_lines": {"activity_5": 71.218741, "activity_10": 70.452216, "activity_20": 70.674756, "activity_30": 70.397893}, "trend_signal": 0, "fair_value": 92.517811, "relative_strength": -11.590728, "rate_of_change": -0.43178839888866466, "market_dynamics": 0.286477, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.490592, "high": 72.022163, "low": 65.991616, "close": 70.098145, "volume": 106}, "trend_line": 71.157092, "activity_lines": {"activity_5": 70.966742, "activity_10": 70.41316, "activity_20": 70.656491, "activity_30": 70.308991}, "trend_signal": 0, "fair_value": 92.102549, "relative_strength": -10.225669, "rate_of_change": -0.4463476503006695, "market_dynamics": 0.367077, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.758611, "high": 70.758611, "low": 70.184288, "close": 70.184288, "volume": 529}, "trend_line": 70.791566, "activity_lines": {"activity_5": 70.689707, "activity_10": 70.406613, "activity_20": 70.615332, "activity_30": 70.24623}, "trend_signal": 0, "fair_value": 91.677267, "relative_strength": -10.50492, "rate_of_change": -0.513688783122282, "market_dynamics": 0.463672, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.696096, "high": 70.959636, "low": 68.030518, "close": 68.030518, "volume": 159}, "trend_line": 70.200777, "activity_lines": {"activity_5": 69.712694, "activity_10": 70.052833, "activity_20": 70.350398, "activity_30": 70.068098}, "trend_signal": 0, "fair_value": 91.29069, "relative_strength": -13.19184, "rate_of_change": -0.83454715495346, "market_dynamics": 0.223847, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.231518, "high": 68.346388, "low": 65.85759, "close": 67.140282, "volume": 206}, "trend_line": 69.6801, "activity_lines": {"activity_5": 68.614426, "activity_10": 69.564454, "activity_20": 70.020252, "activity_30": 69.870646}, "trend_signal": 0, "fair_value": 90.960433, "relative_strength": -13.719927, "rate_of_change": -0.7416969188247108, "market_dynamics": 0.019654, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.824391, "high": 67.791203, "low": 65.580002, "close": 66.250046, "volume": 161}, "trend_line": 69.051751, "activity_lines": {"activity_5": 67.624642, "activity_10": 68.930312, "activity_20": 69.62372, "activity_30": 69.649352}, "trend_signal": 0, "fair_value": 90.630225, "relative_strength": -17.136171, "rate_of_change": -0.9017624831192839, "market_dynamics": -0.218825, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.4415, "high": 68.432549, "low": 65.675726, "close": 67.236008, "volume": 80}, "trend_line": 69.035414, "activity_lines": {"activity_5": 67.256426, "activity_10": 68.500968, "activity_20": 69.342104, "activity_30": 69.532208}, "trend_signal": 0, "fair_value": 90.307629, "relative_strength": -16.694291, "rate_of_change": -0.02365906695109432, "market_dynamics": -0.500318, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.652095, "high": 72.280628, "low": 66.374496, "close": 71.859444, "volume": 80}, "trend_line": 69.219612, "activity_lines": {"activity_5": 68.620165, "activity_10": 68.949629, "activity_20": 69.510876, "activity_30": 69.714403}, "trend_signal": 0, "fair_value": 90.027123, "relative_strength": -10.855012, "rate_of_change": 0.26681668049386215, "market_dynamics": -0.236191, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.930926, "high": 71.122363, "low": 64.929077, "close": 64.929077, "volume": 1140}, "trend_line": 69.246691, "activity_lines": {"activity_5": 67.562104, "activity_10": 68.112659, "activity_20": 69.000178, "activity_30": 69.437594}, "trend_signal": 0, "fair_value": 89.70924, "relative_strength": -19.005344, "rate_of_change": 0.03912041575731531, "market_dynamics": -0.147585, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.259012, "high": 67.101986, "low": 64.259012, "close": 66.527657, "volume": 221}, "trend_line": 69.370635, "activity_lines": {"activity_5": 67.243666, "activity_10": 67.670592, "activity_20": 68.682858, "activity_30": 69.262173}, "trend_signal": 0, "fair_value": 89.395026, "relative_strength": -20.432591, "rate_of_change": 0.17898905811975116, "market_dynamics": -0.060175, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.293442, "high": 71.265957, "low": 66.8914, "close": 70.528877, "volume": 209}, "trend_line": 69.619426, "activity_lines": {"activity_5": 68.299809, "activity_10": 68.077674, "activity_20": 68.795178, "activity_30": 69.336898}, "trend_signal": 0, "fair_value": 89.126197, "relative_strength": -14.130182, "rate_of_change": 0.3586402229127805, "market_dynamics": 0.214678, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.284481, "high": 75.200174, "low": 69.284481, "close": 74.185516, "volume": 150}, "trend_line": 69.973369, "activity_lines": {"activity_5": 70.289577, "activity_10": 69.151689, "activity_20": 69.260875, "activity_30": 69.631485}, "trend_signal": 0, "fair_value": 88.894195, "relative_strength": -11.085858, "rate_of_change": 0.5083968948551817, "market_dynamics": 0.312363, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.444616, "high": 73.579323, "low": 68.498925, "close": 68.835693, "volume": 140}, "trend_line": 70.058986, "activity_lines": {"activity_5": 70.03277, "activity_10": 69.178693, "activity_20": 69.202014, "activity_30": 69.558086}, "trend_signal": 0, "fair_value": 88.65793, "relative_strength": -19.534362, "rate_of_change": 0.12235654967534743, "market_dynamics": 0.397491, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.49961, "high": 70.846682, "low": 63.264553, "close": 63.264553, "volume": 90}, "trend_line": 69.763112, "activity_lines": {"activity_5": 68.1205, "activity_10": 68.217282, "activity_20": 68.630609, "activity_30": 69.119736}, "trend_signal": 0, "fair_value": 88.370879, "relative_strength": -25.408548, "rate_of_change": -0.42232127082170123, "market_dynamics": 0.288229, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.485856, "high": 65.19858, "low": 59.3869, "close": 60.762844, "volume": 525}, "trend_line": 69.421743, "activity_lines": {"activity_5": 65.485295, "activity_10": 66.887669, "activity_20": 67.850781, "activity_30": 68.539073}, "trend_signal": 0, "fair_value": 88.047064, "relative_strength": -27.045723, "rate_of_change": -0.48932593488662063, "market_dynamics": -0.003915, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.743597, "high": 60.743597, "low": 56.769722, "close": 56.769722, "volume": 1435}, "trend_line": 68.958637, "activity_lines": {"activity_5": 61.90337, "activity_10": 64.947988, "activity_20": 66.72524, "activity_30": 67.722814}, "trend_signal": 0, "fair_value": 87.693059, "relative_strength": -29.798582, "rate_of_change": -0.6670907124875998, "market_dynamics": -0.480265, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.086556, "high": 57.837761, "low": 44.602718, "close": 50.371098, "volume": 5162}, "trend_line": 68.326039, "activity_lines": {"activity_5": 57.105847, "activity_10": 62.017289, "activity_20": 65.042138, "activity_30": 66.523618}, "trend_signal": 0, "fair_value": 87.313229, "relative_strength": -30.285862, "rate_of_change": -0.9173586189065795, "market_dynamics": -0.802681, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.648075, "high": 52.689997, "low": 45.22815, "close": 45.353233, "volume": 18684}, "trend_line": 67.578542, "activity_lines": {"activity_5": 52.223331, "activity_10": 58.480887, "activity_20": 62.971243, "activity_30": 65.041501}, "trend_signal": 0, "fair_value": 86.87344, "relative_strength": -35.747257, "rate_of_change": -1.0940148308611828, "market_dynamics": -0.889797, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.022646, "high": 48.105119, "low": 45.641893, "close": 46.050827, "volume": 4492}, "trend_line": 66.661346, "activity_lines": {"activity_5": 49.138843, "activity_10": 55.55325, "activity_20": 61.086311, "activity_30": 63.652616}, "trend_signal": 0, "fair_value": 86.449193, "relative_strength": -37.325763, "rate_of_change": -1.3572296365908636, "market_dynamics": -1.039811, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.436392, "high": 50.101684, "low": 47.436392, "close": 48.600647, "volume": 1686}, "trend_line": 65.723781, "activity_lines": {"activity_5": 48.051877, "activity_10": 53.432458, "activity_20": 59.561418, "activity_30": 62.48741}, "trend_signal": 0, "fair_value": 86.051302, "relative_strength": -35.460281, "rate_of_change": -1.4064597495526001, "market_dynamics": -1.148011, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.831579, "high": 49.129863, "low": 47.763538, "close": 48.812336, "volume": 822}, "trend_line": 64.96401, "activity_lines": {"activity_5": 47.846288, "activity_10": 51.676101, "activity_20": 58.173916, "activity_30": 61.396349}, "trend_signal": 0, "fair_value": 85.72743, "relative_strength": -35.387916, "rate_of_change": -1.1560062255091512, "market_dynamics": -1.209959, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.380034, "high": 51.256317, "low": 48.408216, "close": 50.082439, "volume": 1328}, "trend_line": 64.265936, "activity_lines": {"activity_5": 48.594558, "activity_10": 50.545518, "activity_20": 57.011335, "activity_30": 60.436248}, "trend_signal": 0, "fair_value": 85.415822, "relative_strength": -35.95211, "rate_of_change": -1.0745549728226527, "market_dynamics": -1.243144, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.680374, "high": 54.845326, "low": 50.996525, "close": 54.758728, "volume": 1827}, "trend_line": 63.670421, "activity_lines": {"activity_5": 50.920835, "activity_10": 50.703407, "activity_20": 56.389427, "activity_30": 59.822879}, "trend_signal": 0, "fair_value": 85.165634, "relative_strength": -31.327809, "rate_of_change": -0.9266417593295443, "market_dynamics": -1.032874, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.88312, "high": 53.883125, "low": 50.563535, "close": 50.900307, "volume": 2063}, "trend_line": 63.049433, "activity_lines": {"activity_5": 51.333939, "activity_10": 50.415709, "activity_20": 55.473506, "activity_30": 58.999001}, "trend_signal": 0, "fair_value": 84.861153, "relative_strength": -34.699109, "rate_of_change": -0.9753163089655037, "market_dynamics": -0.876371, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.487244, "high": 54.691368, "low": 51.448759, "close": 52.449444, "volume": 142}, "trend_line": 62.530227, "activity_lines": {"activity_5": 51.940123, "activity_10": 50.634478, "activity_20": 54.786695, "activity_30": 58.315131}, "trend_signal": 0, "fair_value": 84.531466, "relative_strength": -32.629323, "rate_of_change": -0.8234903555754483, "market_dynamics": -0.730846, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.102104, "high": 53.796791, "low": 50.694991, "close": 53.33152, "volume": 273}, "trend_line": 62.052799, "activity_lines": {"activity_5": 52.583746, "activity_10": 51.164776, "activity_20": 54.253847, "activity_30": 57.721666}, "trend_signal": 0, "fair_value": 84.228926, "relative_strength": -30.973651, "rate_of_change": -0.7635155394526174, "market_dynamics": -0.597089, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.486608, "high": 54.281445, "low": 51.800009, "close": 51.964794, "volume": 107}, "trend_line": 61.475229, "activity_lines": {"activity_5": 52.470515, "activity_10": 51.509092, "activity_20": 53.652351, "activity_30": 57.070827}, "trend_signal": 0, "fair_value": 83.951516, "relative_strength": -30.407333, "rate_of_change": -0.9307718738037932, "market_dynamics": -0.581056, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.218421, "high": 51.732156, "low": 49.96801, "close": 49.96801, "volume": 149}, "trend_line": 60.79238, "activity_lines": {"activity_5": 51.566199, "activity_10": 51.46138, "activity_20": 52.933406, "activity_30": 56.328426}, "trend_signal": 0, "fair_value": 83.65363, "relative_strength": -31.836039, "rate_of_change": -1.1107709741105598, "market_dynamics": -0.460667, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.297573, "high": 59.913147, "low": 50.297573, "close": 59.913147, "volume": 813}, "trend_line": 60.434056, "activity_lines": {"activity_5": 54.296309, "activity_10": 53.137969, "activity_20": 53.265861, "activity_30": 56.271701}, "trend_signal": 0, "fair_value": 83.467439, "relative_strength": -19.349908, "rate_of_change": -0.58942255591902, "market_dynamics": -0.092608, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.447878, "high": 63.121566, "low": 58.129614, "close": 62.636917, "volume": 5955}, "trend_line": 60.081329, "activity_lines": {"activity_5": 57.333487, "activity_10": 55.057747, "activity_20": 53.881608, "activity_30": 56.413821}, "trend_signal": 0, "fair_value": 83.242498, "relative_strength": -14.667756, "rate_of_change": -0.5836560101145645, "market_dynamics": 0.359387, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.607829, "high": 63.644999, "low": 60.068233, "close": 60.213631, "volume": 1004}, "trend_line": 59.733658, "activity_lines": {"activity_5": 58.883739, "activity_10": 56.281723, "activity_20": 54.285094, "activity_30": 56.422357}, "trend_signal": 0, "fair_value": 83.012179, "relative_strength": -19.419582, "rate_of_change": -0.578667292795734, "market_dynamics": 0.673136, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.01977, "high": 61.056934, "low": 59.195858, "close": 60.184551, "volume": 754}, "trend_line": 59.403205, "activity_lines": {"activity_5": 59.965489, "activity_10": 57.293115, "activity_20": 54.73493, "activity_30": 56.451447}, "trend_signal": 0, "fair_value": 82.762779, "relative_strength": -19.155616, "rate_of_change": -0.5532107208301199, "market_dynamics": 0.921691, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.5432, "high": 63.451134, "low": 60.281486, "close": 62.530289, "volume": 1106}, "trend_line": 59.148072, "activity_lines": {"activity_5": 61.281168, "activity_10": 58.547331, "activity_20": 55.474841, "activity_30": 56.653194}, "trend_signal": 0, "fair_value": 82.509522, "relative_strength": -17.320656, "rate_of_change": -0.4294936611585195, "market_dynamics": 0.962294, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.451134, "high": 66.698317, "low": 61.289567, "close": 61.686985, "volume": 2212}, "trend_line": 58.936621, "activity_lines": {"activity_5": 61.478261, "activity_10": 59.506917, "activity_20": 56.164463, "activity_30": 56.816995}, "trend_signal": 0, "fair_value": 82.247317, "relative_strength": -15.860157, "rate_of_change": -0.35749432373720774, "market_dynamics": 0.944179, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.55128, "high": 63.460828, "low": 61.279881, "close": 61.279881, "volume": 1128}, "trend_line": 58.741274, "activity_lines": {"activity_5": 61.421396, "activity_10": 60.196363, "activity_20": 56.822826, "activity_30": 56.968173}, "trend_signal": 0, "fair_value": 81.97955, "relative_strength": -20.562447, "rate_of_change": -0.3314526633618939, "market_dynamics": 0.937236, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.725759, "high": 64.100566, "low": 61.299263, "close": 63.228195, "volume": 773}, "trend_line": 58.640546, "activity_lines": {"activity_5": 62.104439, "activity_10": 61.079494, "activity_20": 57.66428, "activity_30": 57.257652}, "trend_signal": 0, "fair_value": 81.716005, "relative_strength": -19.508672, "rate_of_change": -0.1714773840281309, "market_dynamics": 0.947826, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.7807, "high": 65.011723, "low": 62.811392, "close": 64.876022, "volume": 924}, "trend_line": 58.561879, "activity_lines": {"activity_5": 63.135786, "activity_10": 62.082291, "activity_20": 58.631916, "activity_30": 57.65994}, "trend_signal": 0, "fair_value": 81.483926, "relative_strength": -15.810122, "rate_of_change": -0.13415120657301338, "market_dynamics": 0.935246, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.788781, "high": 66.349373, "low": 64.449519, "close": 64.507683, "volume": 258}, "trend_line": 58.316821, "activity_lines": {"activity_5": 63.731589, "activity_10": 62.783367, "activity_20": 59.4954, "activity_30": 58.043541}, "trend_signal": 0, "fair_value": 81.275902, "relative_strength": -12.650302, "rate_of_change": -0.4184599336370341, "market_dynamics": 0.90947, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.507683, "high": 64.507683, "low": 61.825958, "close": 61.825958, "volume": 751}, "trend_line": 58.213383, "activity_lines": {"activity_5": 63.301657, "activity_10": 62.732499, "activity_20": 60.012271, "activity_30": 58.269937}, "trend_signal": 1, "fair_value": 81.021198, "relative_strength": -15.375028, "rate_of_change": -0.17737249429285082, "market_dynamics": 0.868035, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.689432, "high": 62.664608, "low": 60.363201, "close": 60.363201, "volume": 1440}, "trend_line": 58.007902, "activity_lines": {"activity_5": 62.374875, "activity_10": 62.380898, "activity_20": 60.314712, "activity_30": 58.408634}, "trend_signal": 1, "fair_value": 80.792647, "relative_strength": -17.692464, "rate_of_change": -0.3529789704886227, "market_dynamics": 0.774594, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.948303, "high": 60.948303, "low": 58.861435, "close": 58.861435, "volume": 1130}, "trend_line": 57.618987, "activity_lines": {"activity_5": 61.008616, "activity_10": 61.797588, "activity_20": 60.418115, "activity_30": 58.463701}, "trend_signal": 1, "fair_value": 80.582715, "relative_strength": -18.649425, "rate_of_change": -0.670451760175716, "market_dynamics": 0.589413, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.861433, "high": 59.758591, "low": 56.989098, "close": 56.989098, "volume": 1408}, "trend_line": 57.045773, "activity_lines": {"activity_5": 59.309362, "activity_10": 60.898438, "activity_20": 60.295347, "activity_30": 58.423063}, "trend_signal": 1, "fair_value": 80.43421, "relative_strength": -20.812936, "rate_of_change": -0.9948352615085027, "market_dynamics": 0.32237, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.925271, "high": 63.425244, "low": 57.349918, "close": 60.246174, "volume": 2326}, "trend_line": 56.759456, "activity_lines": {"activity_5": 59.221595, "activity_10": 60.649583, "activity_20": 60.449889, "activity_30": 58.629541}, "trend_signal": 1, "fair_value": 80.288877, "relative_strength": -17.354352, "rate_of_change": -0.5019074770009635, "market_dynamics": 0.155464, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.207171, "high": 60.402202, "low": 55.506832, "close": 55.506832, "volume": 2331}, "trend_line": 56.500865, "activity_lines": {"activity_5": 57.838148, "activity_10": 59.58056, "activity_20": 60.126933, "activity_30": 58.548726}, "trend_signal": 1, "fair_value": 80.105111, "relative_strength": -21.623339, "rate_of_change": -0.45559104724330457, "market_dynamics": -0.055902, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.770134, "high": 57.857005, "low": 54.882728, "close": 56.28698, "volume": 1223}, "trend_line": 56.351669, "activity_lines": {"activity_5": 57.136025, "activity_10": 58.765747, "activity_20": 59.856342, "activity_30": 58.534927}, "trend_signal": 1, "fair_value": 79.938249, "relative_strength": -18.187171, "rate_of_change": -0.26405967413064624, "market_dynamics": -0.252485, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.657543, "high": 58.685899, "low": 56.530774, "close": 58.266575, "volume": 684}, "trend_line": 56.401565, "activity_lines": {"activity_5": 57.365516, "activity_10": 58.401641, "activity_20": 59.75601, "activity_30": 58.658469}, "trend_signal": 1, "fair_value": 79.763172, "relative_strength": -16.162604, "rate_of_change": 0.08854396131549686, "market_dynamics": -0.386038, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.646897, "high": 58.919944, "low": 54.716946, "close": 54.716946, "volume": 1825}, "trend_line": 56.546426, "activity_lines": {"activity_5": 56.451454, "activity_10": 57.48236, "activity_20": 59.294117, "activity_30": 58.549784}, "trend_signal": 0, "fair_value": 79.546748, "relative_strength": -22.806464, "rate_of_change": 0.25683861786459083, "market_dynamics": -0.517836, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.59993, "high": 54.921735, "low": 51.313591, "close": 51.313591, "volume": 1282}, "trend_line": 56.745105, "activity_lines": {"activity_5": 54.554417, "activity_10": 56.128996, "activity_20": 58.49499, "activity_30": 58.212182}, "trend_signal": 0, "fair_value": 79.273214, "relative_strength": -25.988095, "rate_of_change": 0.35135553925195134, "market_dynamics": -0.664417, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.908453, "high": 55.506837, "low": 51.235582, "close": 54.014824, "volume": 2400}, "trend_line": 57.010571, "activity_lines": {"activity_5": 54.153297, "activity_10": 55.506659, "activity_20": 57.946716, "activity_30": 58.036035}, "trend_signal": 0, "fair_value": 79.017707, "relative_strength": -22.83411, "rate_of_change": 0.4678218500080252, "market_dynamics": -0.591101, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.131844, "high": 54.131844, "low": 51.908451, "close": 52.961639, "volume": 1415}, "trend_line": 57.155938, "activity_lines": {"activity_5": 53.500582, "activity_10": 54.834854, "activity_20": 57.326225, "activity_30": 57.774814}, "trend_signal": 0, "fair_value": 78.752961, "relative_strength": -22.404859, "rate_of_change": 0.25498253648433067, "market_dynamics": -0.633978, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.390713, "high": 54.336632, "low": 52.454544, "close": 53.985569, "volume": 1368}, "trend_line": 57.328379, "activity_lines": {"activity_5": 53.410867, "activity_10": 54.483792, "activity_20": 56.849325, "activity_30": 57.570274}, "trend_signal": 0, "fair_value": 78.47049, "relative_strength": -23.438218, "rate_of_change": 0.3017026857296948, "market_dynamics": -0.697631, "expectation": {"probability": 48.7904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.142762, "high": 55.822746, "low": 53.867678, "close": 55.498539, "volume": 337}, "trend_line": 57.508916, "activity_lines": {"activity_5": 54.110875, "activity_10": 54.496468, "activity_20": 56.546174, "activity_30": 57.452219}, "trend_signal": 0, "fair_value": 78.205798, "relative_strength": -21.386974, "rate_of_change": 0.31491732916432374, "market_dynamics": -0.663786, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.508365, "high": 57.050806, "low": 53.582764, "close": 56.589054, "volume": 3978}, "trend_line": 57.569926, "activity_lines": {"activity_5": 55.122282, "activity_10": 54.73452, "activity_20": 56.369196, "activity_30": 57.392874}, "trend_signal": 0, "fair_value": 77.973284, "relative_strength": -19.252282, "rate_of_change": 0.10608789774441778, "market_dynamics": -0.522743, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.873965, "high": 56.883791, "low": 48.650871, "close": 49.623493, "volume": 3275}, "trend_line": 57.527366, "activity_lines": {"activity_5": 53.460138, "activity_10": 53.7726, "activity_20": 55.557123, "activity_30": 56.8802}, "trend_signal": 0, "fair_value": 77.640277, "relative_strength": -29.983647, "rate_of_change": -0.07392748776505585, "market_dynamics": -0.473985, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.584197, "high": 49.613669, "low": 47.634034, "close": 47.859997, "volume": 1589}, "trend_line": 57.374384, "activity_lines": {"activity_5": 51.502918, "activity_10": 52.597014, "activity_20": 54.634543, "activity_30": 56.256499}, "trend_signal": 0, "fair_value": 77.298103, "relative_strength": -31.643418, "rate_of_change": -0.2659290884272391, "market_dynamics": -0.568669, "expectation": {"probability": 48.1228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.566647, "high": 53.828377, "low": 50.340684, "close": 52.816452, "volume": 4408}, "trend_line": 57.357215, "activity_lines": {"activity_5": 51.537958, "activity_10": 52.475819, "activity_20": 54.247911, "activity_30": 55.962439}, "trend_signal": 0, "fair_value": 76.942433, "relative_strength": -25.091564, "rate_of_change": -0.029924504287492926, "market_dynamics": -0.36753, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.474694, "high": 55.999587, "low": 52.128738, "close": 55.734325, "volume": 3250}, "trend_line": 57.482866, "activity_lines": {"activity_5": 52.623564, "activity_10": 52.98424, "activity_20": 54.188751, "activity_30": 55.857736}, "trend_signal": 0, "fair_value": 76.598339, "relative_strength": -20.772996, "rate_of_change": 0.2190674704132773, "market_dynamics": -0.354955, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.105558, "high": 56.363095, "low": 54.290124, "close": 54.525913, "volume": 2071}, "trend_line": 57.634797, "activity_lines": {"activity_5": 53.290647, "activity_10": 53.254452, "activity_20": 54.058037, "activity_30": 55.666965}, "trend_signal": 0, "fair_value": 76.259212, "relative_strength": -22.577203, "rate_of_change": 0.26430658485260217, "market_dynamics": -0.16363, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.071892, "high": 55.10556, "low": 52.315401, "close": 53.985569, "volume": 2986}, "trend_line": 57.437211, "activity_lines": {"activity_5": 53.915158, "activity_10": 53.368013, "activity_20": 53.923393, "activity_30": 55.431531}, "trend_signal": 0, "fair_value": 75.908303, "relative_strength": -23.138256, "rate_of_change": -0.3428241449345283, "market_dynamics": 0.220926, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.730129, "high": 53.887324, "low": 50.890854, "close": 51.038223, "volume": 1136}, "trend_line": 57.050587, "activity_lines": {"activity_5": 53.266415, "activity_10": 52.946226, "activity_20": 53.545384, "activity_30": 55.018693}, "trend_signal": 0, "fair_value": 75.527809, "relative_strength": -27.404998, "rate_of_change": -0.673124605580166, "market_dynamics": 0.118739, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.723838, "high": 53.64171, "low": 50.723838, "close": 52.953999, "volume": 1359}, "trend_line": 56.8086, "activity_lines": {"activity_5": 53.044383, "activity_10": 52.907732, "activity_20": 53.394236, "activity_30": 54.754397}, "trend_signal": 0, "fair_value": 75.190724, "relative_strength": -24.632209, "rate_of_change": -0.4241621562982371, "market_dynamics": 0.047972, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.012943, "high": 53.022769, "low": 50.655068, "close": 52.010845, "volume": 1052}, "trend_line": 56.536143, "activity_lines": {"activity_5": 52.498796, "activity_10": 52.716512, "activity_20": 53.181393, "activity_30": 54.444865}, "trend_signal": 0, "fair_value": 74.834049, "relative_strength": -24.585832, "rate_of_change": -0.47960520062102524, "market_dynamics": 0.001551, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.443127, "high": 55.21363, "low": 52.168038, "close": 54.024868, "volume": 1567}, "trend_line": 56.252629, "activity_lines": {"activity_5": 52.872782, "activity_10": 52.95489, "activity_20": 53.184069, "activity_30": 54.282847}, "trend_signal": 0, "fair_value": 74.514522, "relative_strength": -23.181522, "rate_of_change": -0.5014738978568167, "market_dynamics": -0.01742, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.142757, "high": 54.358897, "low": 51.902775, "close": 53.494343, "volume": 0}, "trend_line": 55.979541, "activity_lines": {"activity_5": 53.10333, "activity_10": 53.143431, "activity_20": 53.165843, "activity_30": 54.104893}, "trend_signal": 0, "fair_value": 74.181943, "relative_strength": -21.464888, "rate_of_change": -0.485467088124897, "market_dynamics": 0.127302, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.257162, "high": 51.445246, "low": 48.54483, "close": 48.54483, "volume": 2509}, "trend_line": 55.555039, "activity_lines": {"activity_5": 51.716788, "activity_10": 52.361681, "activity_20": 52.685819, "activity_30": 53.625234}, "trend_signal": 0, "fair_value": 73.829673, "relative_strength": -23.935975, "rate_of_change": -0.7583163284600651, "market_dynamics": 0.028754, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.916241, "high": 48.980386, "low": 46.753107, "close": 46.782803, "volume": 3005}, "trend_line": 55.006859, "activity_lines": {"activity_5": 49.90913, "activity_10": 51.247112, "activity_20": 52.074849, "activity_30": 53.059284}, "trend_signal": 0, "fair_value": 73.462533, "relative_strength": -24.017496, "rate_of_change": -0.9867331746450616, "market_dynamics": -0.149828, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.163917, "high": 47.663816, "low": 45.476131, "close": 45.476131, "volume": 4386}, "trend_line": 54.360196, "activity_lines": {"activity_5": 48.077327, "activity_10": 50.004668, "activity_20": 51.39412, "activity_30": 52.444398}, "trend_signal": 0, "fair_value": 73.090949, "relative_strength": -24.485285, "rate_of_change": -1.175604300547313, "market_dynamics": -0.409864, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.669362, "high": 46.52543, "low": 44.28825, "close": 44.436733, "volume": 3127}, "trend_line": 53.691165, "activity_lines": {"activity_5": 46.334707, "activity_10": 48.759755, "activity_20": 50.658404, "activity_30": 51.804174}, "trend_signal": 0, "fair_value": 72.708413, "relative_strength": -26.646301, "rate_of_change": -1.230736916401118, "market_dynamics": -0.674513, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.352594, "high": 44.90694, "low": 37.438122, "close": 37.438122, "volume": 8244}, "trend_line": 52.878237, "activity_lines": {"activity_5": 42.898425, "activity_10": 46.425807, "activity_20": 49.288901, "activity_30": 50.755591}, "trend_signal": 0, "fair_value": 72.297817, "relative_strength": -39.653331, "rate_of_change": -1.5140815067059907, "market_dynamics": -0.844477, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.695499, "high": 37.735092, "low": 36.319529, "close": 36.492767, "volume": 5208}, "trend_line": 52.082556, "activity_lines": {"activity_5": 40.217439, "activity_10": 44.22084, "activity_20": 47.9083, "activity_30": 49.698464}, "trend_signal": 0, "fair_value": 71.848031, "relative_strength": -44.222932, "rate_of_change": -1.5047419224661402, "market_dynamics": -0.954505, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.94337, "high": 39.061562, "low": 35.740438, "close": 38.536915, "volume": 4545}, "trend_line": 51.405072, "activity_lines": {"activity_5": 39.021307, "activity_10": 42.651998, "activity_20": 46.800803, "activity_30": 48.824552}, "trend_signal": 0, "fair_value": 71.419213, "relative_strength": -41.998025, "rate_of_change": -1.3007886940111, "market_dynamics": -1.085903, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.428025, "high": 39.442674, "low": 37.928123, "close": 38.007317, "volume": 4122}, "trend_line": 50.772346, "activity_lines": {"activity_5": 38.198368, "activity_10": 41.248995, "activity_20": 45.716434, "activity_30": 47.96018}, "trend_signal": 0, "fair_value": 70.992364, "relative_strength": -40.215623, "rate_of_change": -1.2308629778789109, "market_dynamics": -1.186681, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.794486, "high": 38.512164, "low": 37.299534, "close": 37.299534, "volume": 1112}, "trend_line": 50.007458, "activity_lines": {"activity_5": 37.637423, "activity_10": 39.971913, "activity_20": 44.647948, "activity_30": 47.090967}, "trend_signal": 0, "fair_value": 70.549655, "relative_strength": -41.188912, "rate_of_change": -1.5065051356894148, "market_dynamics": -1.299259, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.581658, "high": 37.967718, "low": 36.428421, "close": 37.408424, "volume": 3190}, "trend_line": 49.404177, "activity_lines": {"activity_5": 37.588587, "activity_10": 39.018727, "activity_20": 43.681688, "activity_30": 46.278126}, "trend_signal": 0, "fair_value": 70.130527, "relative_strength": -41.367012, "rate_of_change": -1.2063820560525245, "market_dynamics": -1.289337, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.987717, "high": 37.096603, "low": 35.488012, "close": 36.101753, "volume": 3527}, "trend_line": 48.731336, "activity_lines": {"activity_5": 37.106174, "activity_10": 38.120435, "activity_20": 42.649149, "activity_30": 45.419905}, "trend_signal": 0, "fair_value": 69.73091, "relative_strength": -42.556757, "rate_of_change": -1.3619111598600222, "market_dynamics": -1.284334, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.567206, "high": 38.007317, "low": 35.443468, "close": 37.863781, "volume": 1807}, "trend_line": 48.051243, "activity_lines": {"activity_5": 37.237172, "activity_10": 37.76875, "activity_20": 41.840415, "activity_30": 44.718772}, "trend_signal": 0, "fair_value": 69.372858, "relative_strength": -40.425492, "rate_of_change": -1.395596870153528, "market_dynamics": -1.237289, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.274589, "high": 40.195, "low": 38.046913, "close": 40.195, "volume": 163}, "trend_line": 47.567178, "activity_lines": {"activity_5": 38.190118, "activity_10": 38.003086, "activity_20": 41.324904, "activity_30": 44.211918}, "trend_signal": 0, "fair_value": 69.032545, "relative_strength": -37.868793, "rate_of_change": -1.0073932946958335, "market_dynamics": -1.055998, "expectation": {"probability": 47.3824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/600dc6d6-1b3a-412f-815e-ed26069d7f67/", "share_image": "https://sharemaestro.com/terminal/600dc6d6-1b3a-412f-815e-ed26069d7f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}