{"ticker": {"uuid": "600e4397-88f5-4d3c-84c3-10a5327c3bd0", "symbol": "BABAN", "name": "Alibaba Group Holding Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABAN fell 11.38%, moving from 2,428.00 to 2,151.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.52 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,151.72"}, {"label": "12-Week Change", "value": "-11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.52"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2247.0, "high": 2364.98999, "low": 2148.0, "close": 2151.719971, "volume": 14618}, "trend_line": 2586.044995, "activity_lines": {"activity_5": 2251.42334, "activity_10": 2285.664174, "activity_20": 2345.637559, "activity_30": 2449.720269}, "trend_signal": 0, "fair_value": 1969.715321, "relative_strength": -22.517523, "rate_of_change": -1.2874776226069342, "market_dynamics": -0.542067, "expectation": {"probability": 42.6125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1464.100804, "high": 1512.046957, "low": 1454.727082, "close": 1472.12854, "volume": 38400}, "trend_line": 1710.887048, "activity_lines": {"activity_5": 1467.466203, "activity_10": 1496.001676, "activity_20": 1570.226461, "activity_30": 1650.796828}, "trend_signal": 0, "fair_value": 3274.675516, "relative_strength": -22.462347, "rate_of_change": 0.18762568975067825, "market_dynamics": -0.87166, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1487.924327, "high": 1610.502161, "low": 1475.887997, "close": 1564.769897, "volume": 1455648}, "trend_line": 1710.990096, "activity_lines": {"activity_5": 1498.475635, "activity_10": 1499.422139, "activity_20": 1561.271766, "activity_30": 1641.369915}, "trend_signal": 0, "fair_value": 3252.803144, "relative_strength": -17.400718, "rate_of_change": 0.00602307441162792, "market_dynamics": -0.649257, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1543.688554, "high": 1545.682983, "low": 1447.80644, "close": 1454.378052, "volume": 47736}, "trend_line": 1710.805611, "activity_lines": {"activity_5": 1488.06735, "activity_10": 1487.115769, "activity_20": 1544.892743, "activity_30": 1624.814299}, "trend_signal": 0, "fair_value": 3230.387799, "relative_strength": -20.11429, "rate_of_change": -0.01078235347073541, "market_dynamics": -0.590967, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1478.819774, "high": 1487.176501, "low": 1416.045199, "close": 1425.638428, "volume": 59421}, "trend_line": 1700.293306, "activity_lines": {"activity_5": 1470.572892, "activity_10": 1473.983907, "activity_20": 1528.413534, "activity_30": 1606.416416}, "trend_signal": 0, "fair_value": 3206.76544, "relative_strength": -20.971987, "rate_of_change": -0.6144651930300438, "market_dynamics": -0.700263, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1435.98936, "high": 1561.050301, "low": 1409.503298, "close": 1549.951294, "volume": 50674}, "trend_line": 1691.945955, "activity_lines": {"activity_5": 1494.474178, "activity_10": 1486.67702, "activity_20": 1526.160598, "activity_30": 1596.716932}, "trend_signal": 0, "fair_value": 3179.146168, "relative_strength": -13.535469, "rate_of_change": -0.49093594443640753, "market_dynamics": -0.55663, "expectation": {"probability": 46.5811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1553.202153, "high": 1628.481794, "low": 1515.766654, "close": 1577.234985, "volume": 70955}, "trend_line": 1687.222815, "activity_lines": {"activity_5": 1522.428092, "activity_10": 1503.786867, "activity_20": 1527.827181, "activity_30": 1589.316224}, "trend_signal": 0, "fair_value": 3153.548494, "relative_strength": -11.011638, "rate_of_change": -0.2791543066752289, "market_dynamics": -0.532427, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1549.672059, "high": 1568.619101, "low": 1509.364513, "close": 1557.908936, "volume": 115141}, "trend_line": 1683.740206, "activity_lines": {"activity_5": 1536.932894, "activity_10": 1515.576116, "activity_20": 1527.913128, "activity_30": 1580.973393}, "trend_signal": 0, "fair_value": 3128.050859, "relative_strength": -11.232055, "rate_of_change": -0.2064107341981467, "market_dynamics": -0.216431, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1549.15338, "high": 1675.311044, "low": 1544.496465, "close": 1670.025757, "volume": 924999}, "trend_line": 1682.479061, "activity_lines": {"activity_5": 1589.267367, "activity_10": 1546.614868, "activity_20": 1538.901717, "activity_30": 1580.08859}, "trend_signal": 0, "fair_value": 3102.95179, "relative_strength": -6.592109, "rate_of_change": -0.07490140079246539, "market_dynamics": 0.368015, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1673.695506, "high": 1709.12658, "low": 1607.420685, "close": 1651.268188, "volume": 132684}, "trend_line": 1669.048897, "activity_lines": {"activity_5": 1620.972803, "activity_10": 1571.002386, "activity_20": 1547.444141, "activity_30": 1578.074985}, "trend_signal": 0, "fair_value": 3077.522682, "relative_strength": -5.464423, "rate_of_change": -0.7982366206696052, "market_dynamics": 0.665121, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1648.396244, "high": 1717.214035, "low": 1595.553761, "close": 1627.584351, "volume": 75256}, "trend_line": 1650.190568, "activity_lines": {"activity_5": 1629.741642, "activity_10": 1586.969971, "activity_20": 1553.205003, "activity_30": 1575.399853}, "trend_signal": 0, "fair_value": 3052.362313, "relative_strength": -5.074537, "rate_of_change": -1.1298847525615612, "market_dynamics": 0.825718, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1622.967201, "high": 1622.967201, "low": 1479.876829, "close": 1496.091553, "volume": 62044}, "trend_line": 1625.024512, "activity_lines": {"activity_5": 1589.504012, "activity_10": 1576.243191, "activity_20": 1546.295153, "activity_30": 1565.457981}, "trend_signal": 0, "fair_value": 3024.573192, "relative_strength": -12.190406, "rate_of_change": -1.5250393795730401, "market_dynamics": 0.797694, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1497.009054, "high": 1523.744329, "low": 1482.429656, "close": 1501.03772, "volume": 29477}, "trend_line": 1601.275842, "activity_lines": {"activity_5": 1556.324667, "activity_10": 1565.980023, "activity_20": 1541.46815, "activity_30": 1557.458833}, "trend_signal": 0, "fair_value": 2994.002483, "relative_strength": -11.190068, "rate_of_change": -1.4614345706558762, "market_dynamics": 0.511403, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1541.694265, "high": 1645.404474, "low": 1532.719331, "close": 1617.801514, "volume": 51099}, "trend_line": 1588.26484, "activity_lines": {"activity_5": 1565.858, "activity_10": 1578.105402, "activity_20": 1549.202818, "activity_30": 1558.525006}, "trend_signal": 0, "fair_value": 2965.722299, "relative_strength": -3.657626, "rate_of_change": -0.8125397048236966, "market_dynamics": 0.478425, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1645.404635, "high": 1666.445784, "low": 1547.627597, "close": 1581.513062, "volume": 34670}, "trend_line": 1576.75199, "activity_lines": {"activity_5": 1566.776799, "activity_10": 1580.661546, "activity_20": 1553.855588, "activity_30": 1558.089407}, "trend_signal": 0, "fair_value": 2938.97508, "relative_strength": -4.145119, "rate_of_change": -0.724869663424651, "market_dynamics": 0.411865, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1569.616154, "high": 1569.616154, "low": 1477.89251, "close": 1478.261475, "volume": 23559}, "trend_line": 1565.114828, "activity_lines": {"activity_5": 1537.928744, "activity_10": 1561.610589, "activity_20": 1548.776638, "activity_30": 1551.73518}, "trend_signal": 0, "fair_value": 2911.643849, "relative_strength": -7.86674, "rate_of_change": -0.7380464444506577, "market_dynamics": 0.338865, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1470.891988, "high": 1514.759466, "low": 1440.137937, "close": 1510.630981, "volume": 15948}, "trend_line": 1561.07511, "activity_lines": {"activity_5": 1529.825383, "activity_10": 1549.748449, "activity_20": 1546.979418, "activity_30": 1548.220093}, "trend_signal": 0, "fair_value": 2882.623295, "relative_strength": -6.112063, "rate_of_change": -0.2581100075041902, "market_dynamics": 0.273681, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1494.825169, "high": 1523.744311, "low": 1494.825169, "close": 1507.729004, "volume": 19443}, "trend_line": 1557.828508, "activity_lines": {"activity_5": 1519.7854, "activity_10": 1538.569658, "activity_20": 1544.749779, "activity_30": 1544.778409}, "trend_signal": 0, "fair_value": 2852.28214, "relative_strength": -4.423239, "rate_of_change": -0.20797218399055373, "market_dynamics": 0.098108, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1505.794445, "high": 1565.6174, "low": 1496.819483, "close": 1560.1427, "volume": 16506}, "trend_line": 1558.783838, "activity_lines": {"activity_5": 1526.770565, "activity_10": 1537.832992, "activity_20": 1547.453513, "activity_30": 1544.927712}, "trend_signal": 0, "fair_value": 2821.066946, "relative_strength": 1.564634, "rate_of_change": 0.0613244651188527, "market_dynamics": 0.05015, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1530.724872, "high": 1575.659445, "low": 1509.19513, "close": 1512.844849, "volume": 24192}, "trend_line": 1557.851445, "activity_lines": {"activity_5": 1521.8337, "activity_10": 1530.494591, "activity_20": 1545.327171, "activity_30": 1541.963906}, "trend_signal": 0, "fair_value": 2789.226515, "relative_strength": -0.839678, "rate_of_change": -0.05981541361093117, "market_dynamics": 0.008423, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1485.850263, "high": 1519.855271, "low": 1452.942165, "close": 1455.923828, "volume": 23291}, "trend_line": 1553.162541, "activity_lines": {"activity_5": 1502.501042, "activity_10": 1515.323702, "activity_20": 1537.361518, "activity_30": 1535.387931}, "trend_signal": 0, "fair_value": 2757.276582, "relative_strength": -2.369679, "rate_of_change": -0.3009853099311464, "market_dynamics": -0.139264, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1450.947696, "high": 1517.75113, "low": 1450.947696, "close": 1491.235107, "volume": 42912}, "trend_line": 1541.718172, "activity_lines": {"activity_5": 1496.427987, "activity_10": 1509.694145, "activity_20": 1532.846457, "activity_30": 1531.392613}, "trend_signal": 0, "fair_value": 2725.585347, "relative_strength": -1.718717, "rate_of_change": -0.736842970255476, "market_dynamics": -0.265152, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1501.805714, "high": 1503.421197, "low": 1455.933788, "close": 1487.036743, "volume": 12336}, "trend_line": 1531.162313, "activity_lines": {"activity_5": 1490.248535, "activity_10": 1503.389548, "activity_20": 1527.840567, "activity_30": 1527.864778}, "trend_signal": 0, "fair_value": 2695.723234, "relative_strength": -6.526127, "rate_of_change": -0.6846814931360914, "market_dynamics": -0.518687, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1500.529178, "high": 1502.98241, "low": 1450.49899, "close": 1456.970947, "volume": 29847}, "trend_line": 1523.182271, "activity_lines": {"activity_5": 1475.426636, "activity_10": 1491.873007, "activity_20": 1520.341426, "activity_30": 1523.078239}, "trend_signal": 0, "fair_value": 2671.049451, "relative_strength": -8.510955, "rate_of_change": -0.5211754451012366, "market_dynamics": -0.635246, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1457.47948, "high": 1517.711311, "low": 1319.335213, "close": 1336.42749, "volume": 105618}, "trend_line": 1514.300407, "activity_lines": {"activity_5": 1427.301701, "activity_10": 1461.363665, "activity_20": 1501.349609, "activity_30": 1511.029543}, "trend_signal": 0, "fair_value": 2644.782425, "relative_strength": -18.103915, "rate_of_change": -0.5831123542534951, "market_dynamics": -0.705202, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1336.26806, "high": 1362.125837, "low": 1331.281985, "close": 1338.561646, "volume": 4373}, "trend_line": 1508.251302, "activity_lines": {"activity_5": 1391.649308, "activity_10": 1435.698453, "activity_20": 1482.985858, "activity_30": 1499.691559}, "trend_signal": 0, "fair_value": 2617.853149, "relative_strength": -18.214836, "rate_of_change": -0.39946532220670894, "market_dynamics": -0.864573, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1338.56155, "high": 1338.56155, "low": 1245.521398, "close": 1271.409058, "volume": 50538}, "trend_line": 1501.369519, "activity_lines": {"activity_5": 1341.436865, "activity_10": 1400.363676, "activity_20": 1459.233241, "activity_30": 1484.411414}, "trend_signal": 0, "fair_value": 2592.235976, "relative_strength": -23.209235, "rate_of_change": -0.45627562136855454, "market_dynamics": -0.976331, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1252.053284, "high": 1279.975302, "low": 1236.546449, "close": 1248.862183, "volume": 21442}, "trend_line": 1493.149479, "activity_lines": {"activity_5": 1298.363867, "activity_10": 1365.278957, "activity_20": 1434.789616, "activity_30": 1468.120618}, "trend_signal": 0, "fair_value": 2566.224009, "relative_strength": -24.652936, "rate_of_change": -0.5475027896846595, "market_dynamics": -1.126764, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1241.532615, "high": 1292.889159, "low": 1213.10198, "close": 1279.426758, "volume": 28006}, "trend_line": 1486.070919, "activity_lines": {"activity_5": 1281.357365, "activity_10": 1340.458103, "activity_20": 1414.728554, "activity_30": 1454.332055}, "trend_signal": 0, "fair_value": 2541.293952, "relative_strength": -25.934964, "rate_of_change": -0.4740690801258971, "market_dynamics": -1.214036, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1278.429434, "high": 1292.689796, "low": 1255.969772, "close": 1276.628174, "volume": 37877}, "trend_line": 1481.12485, "activity_lines": {"activity_5": 1275.254281, "activity_10": 1320.232342, "activity_20": 1396.260956, "activity_30": 1440.81962}, "trend_signal": 0, "fair_value": 2521.216652, "relative_strength": -25.833763, "rate_of_change": -0.3328285976639907, "market_dynamics": -1.229561, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1297.386385, "high": 1313.613609, "low": 1275.021425, "close": 1309.691406, "volume": 38036}, "trend_line": 1475.637154, "activity_lines": {"activity_5": 1284.158895, "activity_10": 1310.312926, "activity_20": 1382.726236, "activity_30": 1429.759398}, "trend_signal": 0, "fair_value": 2500.093076, "relative_strength": -23.400387, "rate_of_change": -0.3705086711629958, "market_dynamics": -1.1885, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1310.36015, "high": 1310.36015, "low": 1228.52509, "close": 1230.012085, "volume": 18902}, "trend_line": 1467.566606, "activity_lines": {"activity_5": 1268.428418, "activity_10": 1288.565132, "activity_20": 1363.116786, "activity_30": 1413.912619}, "trend_signal": 0, "fair_value": 2477.712745, "relative_strength": -25.677817, "rate_of_change": -0.5469195444234468, "market_dynamics": -1.178102, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1220.541102, "high": 1232.317451, "low": 1197.587332, "close": 1212.537231, "volume": 44610}, "trend_line": 1455.825517, "activity_lines": {"activity_5": 1249.632788, "activity_10": 1268.389602, "activity_20": 1343.11011, "activity_30": 1397.459111}, "trend_signal": 0, "fair_value": 2454.749339, "relative_strength": -25.02535, "rate_of_change": -0.8000378962016325, "market_dynamics": -1.166232, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1247.486933, "high": 1247.486933, "low": 1147.687787, "close": 1189.274048, "volume": 109416}, "trend_line": 1446.988717, "activity_lines": {"activity_5": 1225.504427, "activity_10": 1248.975302, "activity_20": 1322.261704, "activity_30": 1380.262242}, "trend_signal": 0, "fair_value": 2429.392055, "relative_strength": -25.255959, "rate_of_change": -0.6069958176176162, "market_dynamics": -1.135584, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1177.627599, "high": 1293.96319, "low": 1147.707894, "close": 1267.446655, "volume": 85320}, "trend_line": 1441.715658, "activity_lines": {"activity_5": 1233.443782, "activity_10": 1248.64142, "activity_20": 1310.898915, "activity_30": 1368.678883}, "trend_signal": 0, "fair_value": 2404.212292, "relative_strength": -21.354668, "rate_of_change": -0.3644160412620464, "market_dynamics": -0.957603, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1256.468691, "high": 1262.676198, "low": 1215.551102, "close": 1231.888184, "volume": 34804}, "trend_line": 1431.113554, "activity_lines": {"activity_5": 1230.142415, "activity_10": 1243.096558, "activity_20": 1297.645159, "activity_30": 1355.141627}, "trend_signal": 0, "fair_value": 2377.966799, "relative_strength": -24.541793, "rate_of_change": -0.7353810677694709, "market_dynamics": -0.844518, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1297.356301, "high": 1331.317911, "low": 1201.878826, "close": 1230.561035, "volume": 77526}, "trend_line": 1419.557756, "activity_lines": {"activity_5": 1231.585547, "activity_10": 1239.249913, "activity_20": 1285.438214, "activity_30": 1342.202755}, "trend_signal": 0, "fair_value": 2351.660259, "relative_strength": -22.631425, "rate_of_change": -0.8074689788033477, "market_dynamics": -0.598666, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1272.43651, "high": 1281.418392, "low": 1227.527013, "close": 1265.450562, "volume": 31511}, "trend_line": 1409.809143, "activity_lines": {"activity_5": 1244.621924, "activity_10": 1242.489511, "activity_20": 1277.887748, "activity_30": 1332.260355}, "trend_signal": 0, "fair_value": 2325.313741, "relative_strength": -19.506076, "rate_of_change": -0.6867359189012088, "market_dynamics": -0.341911, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1265.440749, "high": 1307.366294, "low": 1228.914256, "close": 1295.470215, "volume": 18585}, "trend_line": 1397.323958, "activity_lines": {"activity_5": 1264.137297, "activity_10": 1250.88562, "activity_20": 1274.350004, "activity_30": 1324.88365}, "trend_signal": 0, "fair_value": 2301.672706, "relative_strength": -16.436121, "rate_of_change": -0.8855939871004229, "market_dynamics": -0.167315, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1295.47014, "high": 1328.653253, "low": 1257.466797, "close": 1267.446655, "volume": 87271}, "trend_line": 1384.529907, "activity_lines": {"activity_5": 1267.231738, "activity_10": 1253.894838, "activity_20": 1269.403694, "activity_30": 1316.504469}, "trend_signal": 0, "fair_value": 2277.788559, "relative_strength": -16.189152, "rate_of_change": -0.9156109380899813, "market_dynamics": 0.267783, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1266.448594, "high": 1267.446576, "low": 1213.555188, "close": 1234.133667, "volume": 25782}, "trend_line": 1371.414885, "activity_lines": {"activity_5": 1259.221851, "activity_10": 1251.014085, "activity_20": 1262.453281, "activity_30": 1306.801486}, "trend_signal": 0, "fair_value": 2255.00482, "relative_strength": -17.117185, "rate_of_change": -0.9472545109854519, "market_dynamics": 0.404638, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1242.496784, "high": 1293.544148, "low": 1224.433306, "close": 1226.539063, "volume": 50287}, "trend_line": 1362.429802, "activity_lines": {"activity_5": 1248.530729, "activity_10": 1248.126272, "activity_20": 1255.835716, "activity_30": 1297.454659}, "trend_signal": 0, "fair_value": 2231.391314, "relative_strength": -19.069238, "rate_of_change": -0.6551688404636067, "market_dynamics": 0.516946, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.50708, "high": 1248.185339, "low": 1202.577248, "close": 1207.776733, "volume": 12889}, "trend_line": 1352.654435, "activity_lines": {"activity_5": 1231.85363, "activity_10": 1241.890272, "activity_20": 1248.69172, "activity_30": 1287.477042}, "trend_signal": 0, "fair_value": 2209.312271, "relative_strength": -20.338187, "rate_of_change": -0.7174950948408707, "market_dynamics": 0.398817, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1202.577339, "high": 1202.577339, "low": 1167.098648, "close": 1182.617432, "volume": 14265}, "trend_line": 1338.148299, "activity_lines": {"activity_5": 1210.635018, "activity_10": 1231.166409, "activity_20": 1240.48141, "activity_30": 1276.506912}, "trend_signal": 0, "fair_value": 2187.21923, "relative_strength": -22.279976, "rate_of_change": -1.0724199488541188, "market_dynamics": 0.12401, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.084293, "high": 1219.533087, "low": 1177.428049, "close": 1177.887085, "volume": 31902}, "trend_line": 1324.6941, "activity_lines": {"activity_5": 1195.363143, "activity_10": 1219.703511, "activity_20": 1233.127036, "activity_30": 1266.167479}, "trend_signal": 0, "fair_value": 2165.994128, "relative_strength": -22.802622, "rate_of_change": -1.005434077079077, "market_dynamics": 0.008796, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1180.072611, "high": 1232.507044, "low": 1166.749476, "close": 1187.607422, "volume": 58738}, "trend_line": 1315.005632, "activity_lines": {"activity_5": 1189.302018, "activity_10": 1211.636304, "activity_20": 1227.453362, "activity_30": 1257.323177}, "trend_signal": 0, "fair_value": 2143.266861, "relative_strength": -19.466361, "rate_of_change": -0.7313739828689378, "market_dynamics": -0.038666, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1187.387931, "high": 1191.090376, "low": 1167.647596, "close": 1182.008789, "volume": 25690}, "trend_line": 1304.051558, "activity_lines": {"activity_5": 1184.476432, "activity_10": 1203.356268, "activity_20": 1221.965315, "activity_30": 1248.742736}, "trend_signal": 0, "fair_value": 2121.4416, "relative_strength": -18.329487, "rate_of_change": -0.8330058619855394, "market_dynamics": -0.037407, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1182.018806, "high": 1314.701468, "low": 1182.018806, "close": 1293.094971, "volume": 55257}, "trend_line": 1296.897091, "activity_lines": {"activity_5": 1219.648259, "activity_10": 1216.156488, "activity_20": 1227.48262, "activity_30": 1248.035859}, "trend_signal": 0, "fair_value": 2099.763085, "relative_strength": -13.363446, "rate_of_change": -0.5486337527154787, "market_dynamics": 0.345836, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1295.889368, "high": 1379.221371, "low": 1271.448615, "close": 1375.129639, "volume": 64495}, "trend_line": 1290.729989, "activity_lines": {"activity_5": 1276.477092, "activity_10": 1243.369476, "activity_20": 1240.602118, "activity_30": 1253.083121}, "trend_signal": 0, "fair_value": 2079.888785, "relative_strength": -6.543389, "rate_of_change": -0.4755274757571427, "market_dynamics": 0.861612, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1376.3473, "high": 1379.680551, "low": 1318.194277, "close": 1340.339844, "volume": 17943}, "trend_line": 1284.979822, "activity_lines": {"activity_5": 1308.875179, "activity_10": 1262.808694, "activity_20": 1249.952575, "activity_30": 1256.283756}, "trend_signal": 0, "fair_value": 2061.935866, "relative_strength": -9.557815, "rate_of_change": -0.4454972805315303, "market_dynamics": 1.127404, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1375.229457, "high": 1498.970262, "low": 1310.939023, "close": 1467.423828, "volume": 182579}, "trend_line": 1285.363155, "activity_lines": {"activity_5": 1372.804411, "activity_10": 1304.02876, "activity_20": 1271.102879, "activity_30": 1268.054337}, "trend_signal": 0, "fair_value": 2044.439171, "relative_strength": -0.602238, "rate_of_change": 0.029831830308693612, "market_dynamics": 1.646211, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1466.87478, "high": 1473.291906, "low": 1334.311868, "close": 1357.265625, "volume": 49050}, "trend_line": 1280.897506, "activity_lines": {"activity_5": 1381.359815, "activity_10": 1320.978423, "activity_20": 1281.010818, "activity_30": 1272.693206}, "trend_signal": 0, "fair_value": 2025.925277, "relative_strength": -4.328625, "rate_of_change": -0.34742313739341507, "market_dynamics": 1.625263, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1350.479327, "high": 1396.187294, "low": 1312.356045, "close": 1329.062378, "volume": 17848}, "trend_line": 1275.631694, "activity_lines": {"activity_5": 1368.830347, "activity_10": 1330.423375, "activity_20": 1287.626765, "activity_30": 1275.800618}, "trend_signal": 1, "fair_value": 2006.549419, "relative_strength": -5.663765, "rate_of_change": -0.4111033064967257, "market_dynamics": 1.351012, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1337.305908, "high": 1447.084674, "low": 1337.305908, "close": 1442.094727, "volume": 96862}, "trend_line": 1275.13582, "activity_lines": {"activity_5": 1391.580501, "activity_10": 1358.214471, "activity_20": 1304.452816, "activity_30": 1286.540168}, "trend_signal": 1, "fair_value": 1988.936507, "relative_strength": 6.596317, "rate_of_change": -0.038872819037997185, "market_dynamics": 1.461873, "expectation": {"probability": 26.3914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1450.07873, "high": 1483.01222, "low": 1353.809692, "close": 1353.809692, "volume": 30500}, "trend_line": 1275.715226, "activity_lines": {"activity_5": 1380.437972, "activity_10": 1365.235973, "activity_20": 1311.666861, "activity_30": 1291.615902}, "trend_signal": 1, "fair_value": 1969.626083, "relative_strength": 1.715846, "rate_of_change": 0.045438767456165, "market_dynamics": 1.177685, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1379.786835, "high": 1388.768928, "low": 1332.988096, "close": 1336.664795, "volume": 19593}, "trend_line": 1275.651998, "activity_lines": {"activity_5": 1362.682487, "activity_10": 1365.941628, "activity_20": 1316.836805, "activity_30": 1295.548132}, "trend_signal": 1, "fair_value": 1949.229128, "relative_strength": -0.502298, "rate_of_change": -0.004956278541742589, "market_dynamics": 1.031175, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1346.026454, "high": 1365.189658, "low": 1312.8457, "close": 1317.701416, "volume": 34132}, "trend_line": 1277.195077, "activity_lines": {"activity_5": 1347.323145, "activity_10": 1360.489262, "activity_20": 1319.701778, "activity_30": 1298.260998}, "trend_signal": 1, "fair_value": 1930.151777, "relative_strength": -1.149523, "rate_of_change": 0.12096394646967301, "market_dynamics": 0.971692, "expectation": {"probability": 36.9411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1330.829861, "high": 1378.787698, "low": 1318.840432, "close": 1348.704224, "volume": 9808}, "trend_line": 1280.523145, "activity_lines": {"activity_5": 1344.935685, "activity_10": 1358.206632, "activity_20": 1325.104444, "activity_30": 1302.874491}, "trend_signal": 1, "fair_value": 1912.640562, "relative_strength": 1.612069, "rate_of_change": 0.2605763254128195, "market_dynamics": 0.65342, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1343.818492, "high": 1432.360625, "low": 1312.046377, "close": 1404.764893, "volume": 40093}, "trend_line": 1284.701082, "activity_lines": {"activity_5": 1359.925659, "activity_10": 1365.105773, "activity_20": 1335.449776, "activity_30": 1310.890088}, "trend_signal": 1, "fair_value": 1894.681735, "relative_strength": 1.078782, "rate_of_change": 0.3262679801074528, "market_dynamics": 0.641447, "expectation": {"probability": 27.9173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1397.571243, "high": 1399.769261, "low": 1343.818445, "close": 1359.604614, "volume": 15259}, "trend_line": 1287.466964, "activity_lines": {"activity_5": 1362.350863, "activity_10": 1363.255131, "activity_20": 1340.973678, "activity_30": 1315.722574}, "trend_signal": 1, "fair_value": 1876.903647, "relative_strength": 0.433411, "rate_of_change": 0.21529381727413535, "market_dynamics": 0.55419, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1371.304286, "high": 1412.757863, "low": 1364.809974, "close": 1409.760498, "volume": 6991}, "trend_line": 1290.8026, "activity_lines": {"activity_5": 1381.108366, "activity_10": 1370.173473, "activity_20": 1350.835483, "activity_30": 1323.612479}, "trend_signal": 1, "fair_value": 1861.130827, "relative_strength": 6.131666, "rate_of_change": 0.25908517214582466, "market_dynamics": 0.545975, "expectation": {"probability": 29.77, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1443.071234, "high": 1488.691088, "low": 1443.071234, "close": 1477.60083, "volume": 53278}, "trend_line": 1299.055558, "activity_lines": {"activity_5": 1417.606266, "activity_10": 1390.474845, "activity_20": 1366.321954, "activity_30": 1335.663978}, "trend_signal": 1, "fair_value": 1845.461432, "relative_strength": 12.66613, "rate_of_change": 0.6393663911120131, "market_dynamics": 0.681532, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1463.823006, "high": 1532.652398, "low": 1448.156848, "close": 1506.635254, "volume": 44364}, "trend_line": 1308.858826, "activity_lines": {"activity_5": 1453.122347, "activity_10": 1413.86729, "activity_20": 1383.378076, "activity_30": 1349.056216}, "trend_signal": 1, "fair_value": 1831.188046, "relative_strength": 13.316166, "rate_of_change": 0.754645783979617, "market_dynamics": 0.733218, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1497.902928, "high": 1566.822359, "low": 1466.710475, "close": 1558.459717, "volume": 34226}, "trend_line": 1321.165015, "activity_lines": {"activity_5": 1495.384513, "activity_10": 1443.453766, "activity_20": 1403.946726, "activity_30": 1365.1595}, "trend_signal": 1, "fair_value": 1820.723312, "relative_strength": 14.915912, "rate_of_change": 0.9402227922173274, "market_dynamics": 1.002555, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1558.45969, "high": 1648.550493, "low": 1528.206421, "close": 1627.259155, "volume": 38443}, "trend_line": 1333.158765, "activity_lines": {"activity_5": 1550.333504, "activity_10": 1483.433505, "activity_20": 1429.277977, "activity_30": 1384.907509}, "trend_signal": 1, "fair_value": 1810.566448, "relative_strength": 21.11434, "rate_of_change": 0.9078161973581979, "market_dynamics": 1.25381, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1564.62432, "high": 1658.541729, "low": 1548.638406, "close": 1638.389404, "volume": 31555}, "trend_line": 1346.708805, "activity_lines": {"activity_5": 1591.148942, "activity_10": 1520.465117, "activity_20": 1453.529386, "activity_30": 1404.599808}, "trend_signal": 1, "fair_value": 1799.323714, "relative_strength": 23.224163, "rate_of_change": 1.0163860716169153, "market_dynamics": 1.427136, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1631.585496, "high": 1654.025681, "low": 1562.626107, "close": 1621.674194, "volume": 13627}, "trend_line": 1359.745911, "activity_lines": {"activity_5": 1611.150716, "activity_10": 1548.971697, "activity_20": 1474.042289, "activity_30": 1422.33951}, "trend_signal": 1, "fair_value": 1788.376875, "relative_strength": 26.179586, "rate_of_change": 0.9680716389167735, "market_dynamics": 1.535836, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1629.777004, "high": 1688.665254, "low": 1598.034893, "close": 1624.581665, "volume": 36564}, "trend_line": 1371.716947, "activity_lines": {"activity_5": 1622.516756, "activity_10": 1572.480131, "activity_20": 1492.738449, "activity_30": 1439.425688}, "trend_signal": 1, "fair_value": 1778.346549, "relative_strength": 23.905993, "rate_of_change": 0.8803877182609826, "market_dynamics": 1.605177, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1638.559359, "high": 1725.802532, "low": 1616.438739, "close": 1713.493408, "volume": 17566}, "trend_line": 1385.651054, "activity_lines": {"activity_5": 1655.65695, "activity_10": 1607.138383, "activity_20": 1518.323886, "activity_30": 1461.475782}, "trend_signal": 1, "fair_value": 1770.745719, "relative_strength": 29.895737, "rate_of_change": 1.015815036073914, "market_dynamics": 1.631184, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1728.48033, "high": 2138.120128, "low": 1728.48033, "close": 2117.028564, "volume": 93940}, "trend_line": 1413.970451, "activity_lines": {"activity_5": 1812.973283, "activity_10": 1709.553418, "activity_20": 1580.729986, "activity_30": 1508.661428}, "trend_signal": 1, "fair_value": 1765.496157, "relative_strength": 57.444782, "rate_of_change": 2.0437610838781914, "market_dynamics": 1.715188, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2178.084958, "high": 2270.673458, "low": 2087.164898, "close": 2205.520752, "volume": 149846}, "trend_line": 1446.35002, "activity_lines": {"activity_5": 1967.135718, "activity_10": 1814.286597, "activity_20": 1647.865396, "activity_30": 1559.729189}, "trend_signal": 1, "fair_value": 1758.192585, "relative_strength": 63.255592, "rate_of_change": 2.2899749409261294, "market_dynamics": 1.850963, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2261.511523, "high": 2278.996149, "low": 2050.197404, "close": 2121.255127, "volume": 29833}, "trend_line": 1476.173889, "activity_lines": {"activity_5": 2055.400854, "activity_10": 1889.230384, "activity_20": 1703.460762, "activity_30": 1603.271454}, "trend_signal": 1, "fair_value": 1749.962236, "relative_strength": 56.505801, "rate_of_change": 2.062009097908391, "market_dynamics": 1.841722, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2088.163913, "high": 2123.972515, "low": 1979.159836, "close": 2031.733643, "volume": 35028}, "trend_line": 1503.63912, "activity_lines": {"activity_5": 2080.520101, "activity_10": 1936.194733, "activity_20": 1746.892226, "activity_30": 1639.114019}, "trend_signal": 1, "fair_value": 1740.10354, "relative_strength": 47.222333, "rate_of_change": 1.8605688127030766, "market_dynamics": 1.75977, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2011.231662, "high": 2019.334523, "low": 1889.698519, "close": 1944.290527, "volume": 20393}, "trend_line": 1529.028223, "activity_lines": {"activity_5": 2049.348177, "activity_10": 1957.71309, "activity_20": 1778.649721, "activity_30": 1667.543142}, "trend_signal": 1, "fair_value": 1730.833153, "relative_strength": 43.515529, "rate_of_change": 1.6885104053424718, "market_dynamics": 1.464178, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1969.018844, "high": 2015.048322, "low": 1944.560258, "close": 1975.203247, "volume": 32397}, "trend_line": 1555.605428, "activity_lines": {"activity_5": 2013.094019, "activity_10": 1977.836836, "activity_20": 1810.959877, "activity_30": 1696.328628}, "trend_signal": 1, "fair_value": 1722.80781, "relative_strength": 48.054135, "rate_of_change": 1.7381762220094774, "market_dynamics": 1.155237, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1994.186561, "high": 2026.218504, "low": 1888.079952, "close": 1898.21106, "volume": 32686}, "trend_line": 1579.292216, "activity_lines": {"activity_5": 1960.630819, "activity_10": 1977.635747, "activity_20": 1832.978425, "activity_30": 1718.432217}, "trend_signal": 1, "fair_value": 1713.125381, "relative_strength": 38.102064, "rate_of_change": 1.5226732675041796, "market_dynamics": 0.829301, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1928.304556, "high": 1971.776344, "low": 1780.444606, "close": 1803.104614, "volume": 38442}, "trend_line": 1599.99541, "activity_lines": {"activity_5": 1896.952783, "activity_10": 1955.418546, "activity_20": 1843.265188, "activity_30": 1732.871726}, "trend_signal": 1, "fair_value": 1705.979189, "relative_strength": 33.753519, "rate_of_change": 1.310915978072543, "market_dynamics": 0.471199, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1794.082593, "high": 1794.082593, "low": 1690.363745, "close": 1702.692871, "volume": 19450}, "trend_line": 1613.648674, "activity_lines": {"activity_5": 1821.014201, "activity_10": 1911.645929, "activity_20": 1841.677483, "activity_30": 1739.497369}, "trend_signal": 1, "fair_value": 1698.272879, "relative_strength": 25.63676, "rate_of_change": 0.8533314479945937, "market_dynamics": 0.071259, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.702896, "high": 1803.434438, "low": 1702.702896, "close": 1778.436401, "volume": 31252}, "trend_line": 1627.092232, "activity_lines": {"activity_5": 1792.259513, "activity_10": 1880.22466, "activity_20": 1845.617788, "activity_30": 1750.128835}, "trend_signal": 1, "fair_value": 1694.445194, "relative_strength": 31.710233, "rate_of_change": 0.8331155484220315, "market_dynamics": -0.288613, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1768.445168, "high": 1769.44429, "low": 1693.510984, "close": 1733.835571, "volume": 23405}, "trend_line": 1640.208756, "activity_lines": {"activity_5": 1759.694824, "activity_10": 1839.513368, "activity_20": 1843.531006, "activity_30": 1757.015502}, "trend_signal": 1, "fair_value": 1688.937038, "relative_strength": 23.617991, "rate_of_change": 0.8061327896499986, "market_dynamics": -0.568162, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1837.384563, "high": 1898.330979, "low": 1755.456541, "close": 1764.478638, "volume": 31402}, "trend_line": 1650.110583, "activity_lines": {"activity_5": 1753.435669, "activity_10": 1811.340687, "activity_20": 1842.58056, "activity_30": 1765.032914}, "trend_signal": 1, "fair_value": 1684.064214, "relative_strength": 24.11245, "rate_of_change": 0.6036930947831077, "market_dynamics": -0.699687, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1738.491514, "high": 1770.443331, "low": 1650.358987, "close": 1652.417114, "volume": 24107}, "trend_line": 1659.948966, "activity_lines": {"activity_5": 1718.738167, "activity_10": 1770.812131, "activity_20": 1829.268453, "activity_30": 1765.181722}, "trend_signal": 1, "fair_value": 1679.027208, "relative_strength": 20.070328, "rate_of_change": 0.5962256773187438, "market_dynamics": -0.742093, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1681.511545, "high": 1750.700726, "low": 1681.511545, "close": 1727.261353, "volume": 21795}, "trend_line": 1673.222266, "activity_lines": {"activity_5": 1719.034579, "activity_10": 1752.415947, "activity_20": 1822.251911, "activity_30": 1769.524457}, "trend_signal": 1, "fair_value": 1674.482179, "relative_strength": 25.201419, "rate_of_change": 0.7996209685882635, "market_dynamics": -0.792715, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1713.883097, "high": 1772.081923, "low": 1708.497817, "close": 1762.929932, "volume": 19629}, "trend_line": 1683.916772, "activity_lines": {"activity_5": 1729.582617, "activity_10": 1746.040818, "activity_20": 1817.581776, "activity_30": 1775.312048}, "trend_signal": 1, "fair_value": 1668.902082, "relative_strength": 27.420717, "rate_of_change": 0.6391563283201042, "market_dynamics": -0.827808, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1763.449498, "high": 1776.168295, "low": 1666.534707, "close": 1668.522949, "volume": 18726}, "trend_line": 1694.407214, "activity_lines": {"activity_5": 1709.695427, "activity_10": 1725.798249, "activity_20": 1802.946832, "activity_30": 1774.318899}, "trend_signal": 1, "fair_value": 1662.572152, "relative_strength": 18.09114, "rate_of_change": 0.622978651583858, "market_dynamics": -0.940264, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1657.532621, "high": 1768.485194, "low": 1657.532621, "close": 1768.44519, "volume": 12625}, "trend_line": 1708.799894, "activity_lines": {"activity_5": 1727.469824, "activity_10": 1729.299365, "activity_20": 1797.631798, "activity_30": 1779.095542}, "trend_signal": 1, "fair_value": 1657.734281, "relative_strength": 23.139847, "rate_of_change": 0.8494227291456707, "market_dynamics": -0.96834, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1773.4407, "high": 1804.413574, "low": 1737.632256, "close": 1804.413574, "volume": 16698}, "trend_line": 1725.023633, "activity_lines": {"activity_5": 1756.969246, "activity_10": 1741.699567, "activity_20": 1795.12301, "activity_30": 1785.264167}, "trend_signal": 1, "fair_value": 1654.049975, "relative_strength": 21.138795, "rate_of_change": 0.9494229872652382, "market_dynamics": -0.961482, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1848.374897, "high": 2116.139434, "low": 1837.38456, "close": 2043.283447, "volume": 75428}, "trend_line": 1748.176274, "activity_lines": {"activity_5": 1855.958862, "activity_10": 1797.506856, "activity_20": 1814.493547, "activity_30": 1805.797058}, "trend_signal": 1, "fair_value": 1650.999138, "relative_strength": 35.88236, "rate_of_change": 1.3421636989248078, "market_dynamics": -0.524333, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2078.172769, "high": 2199.066536, "low": 2038.817383, "close": 2128.128906, "volume": 47373}, "trend_line": 1772.288407, "activity_lines": {"activity_5": 1962.162158, "activity_10": 1862.548036, "activity_20": 1839.950786, "activity_30": 1830.310131}, "trend_signal": 1, "fair_value": 1648.557767, "relative_strength": 35.544326, "rate_of_change": 1.3792735525937063, "market_dynamics": -0.024569, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2198.057305, "high": 2559.749486, "low": 2198.057305, "close": 2522.232422, "volume": 104159}, "trend_line": 1811.042668, "activity_lines": {"activity_5": 2175.386694, "activity_10": 1992.886355, "activity_20": 1900.967238, "activity_30": 1878.693616}, "trend_signal": 1, "fair_value": 1649.277594, "relative_strength": 54.454717, "rate_of_change": 2.1866791458394976, "market_dynamics": 0.649998, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2543.463764, "high": 2947.898169, "low": 2541.765306, "close": 2932.042236, "volume": 96010}, "trend_line": 1861.785392, "activity_lines": {"activity_5": 2468.300537, "activity_10": 2183.401061, "activity_20": 1999.083654, "activity_30": 1951.016169}, "trend_signal": 1, "fair_value": 1654.017184, "relative_strength": 77.10854, "rate_of_change": 2.8018513807870127, "market_dynamics": 1.32501, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2897.432366, "high": 2903.447325, "low": 2630.686926, "close": 2709.267822, "volume": 87551}, "trend_line": 1902.840959, "activity_lines": {"activity_5": 2609.383105, "activity_10": 2312.182899, "activity_20": 2072.523833, "activity_30": 2005.692454}, "trend_signal": 1, "fair_value": 1657.931536, "relative_strength": 65.087321, "rate_of_change": 2.2051718300301344, "market_dynamics": 1.506937, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2708.788224, "high": 2941.064112, "low": 2648.421389, "close": 2861.873779, "volume": 70213}, "trend_line": 1948.015576, "activity_lines": {"activity_5": 2741.010709, "activity_10": 2449.495807, "activity_20": 2157.697853, "activity_30": 2067.56554}, "trend_signal": 1, "fair_value": 1664.644624, "relative_strength": 69.397982, "rate_of_change": 2.374061625399346, "market_dynamics": 1.633697, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2797.530359, "high": 2854.540374, "low": 2684.689629, "close": 2802.535889, "volume": 47765}, "trend_line": 1989.484782, "activity_lines": {"activity_5": 2798.286328, "activity_10": 2555.390691, "activity_20": 2233.267596, "activity_30": 2122.695882}, "trend_signal": 1, "fair_value": 1668.472222, "relative_strength": 63.89533, "rate_of_change": 2.1287923213197133, "market_dynamics": 1.470668, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2918.433993, "high": 2933.420816, "low": 2716.611367, "close": 2729.150391, "volume": 20393}, "trend_line": 2026.21449, "activity_lines": {"activity_5": 2786.139649, "activity_10": 2629.040831, "activity_20": 2297.761362, "activity_30": 2170.416244}, "trend_signal": 1, "fair_value": 1671.545514, "relative_strength": 56.223073, "rate_of_change": 1.8461919554406558, "market_dynamics": 1.159716, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2729.150466, "high": 2782.87319, "low": 2647.672039, "close": 2693.302002, "volume": 48394}, "trend_line": 2061.378243, "activity_lines": {"activity_5": 2748.248975, "activity_10": 2676.888947, "activity_20": 2355.250771, "activity_30": 2213.454148}, "trend_signal": 1, "fair_value": 1674.801447, "relative_strength": 50.105414, "rate_of_change": 1.735440802222278, "market_dynamics": 0.967419, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2677.635698, "high": 2730.599192, "low": 2279.875307, "close": 2381.296143, "volume": 39751}, "trend_line": 2086.698975, "activity_lines": {"activity_5": 2622.272364, "activity_10": 2651.193146, "activity_20": 2379.239189, "activity_30": 2234.094013}, "trend_signal": 1, "fair_value": 1676.796558, "relative_strength": 35.150615, "rate_of_change": 1.2283399267448112, "market_dynamics": 0.684576, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2296.96038, "high": 2308.849829, "low": 2006.126273, "close": 2180.472656, "volume": 64241}, "trend_line": 2105.228674, "activity_lines": {"activity_5": 2451.219369, "activity_10": 2578.49521, "activity_20": 2381.348267, "activity_30": 2240.143928}, "trend_signal": 1, "fair_value": 1678.128814, "relative_strength": 22.177393, "rate_of_change": 0.8879909954429419, "market_dynamics": 0.438045, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2258.014586, "high": 2319.470559, "low": 2108.1564, "close": 2129.70752, "volume": 16654}, "trend_line": 2119.102478, "activity_lines": {"activity_5": 2308.671403, "activity_10": 2494.072901, "activity_20": 2376.347429, "activity_30": 2241.723208}, "trend_signal": 1, "fair_value": 1680.51507, "relative_strength": 14.702444, "rate_of_change": 0.6590164845911574, "market_dynamics": 0.15055, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2129.128109, "high": 2407.883036, "low": 2106.118309, "close": 2343.429688, "volume": 20230}, "trend_line": 2126.649182, "activity_lines": {"activity_5": 2282.219385, "activity_10": 2448.480465, "activity_20": 2390.028363, "activity_30": 2256.195931}, "trend_signal": 1, "fair_value": 1682.856317, "relative_strength": 16.761034, "rate_of_change": 0.3561273736569298, "market_dynamics": -0.16118, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2387.900604, "high": 2471.826751, "low": 2295.601868, "close": 2469.708496, "volume": 37041}, "trend_line": 2135.45544, "activity_lines": {"activity_5": 2323.575016, "activity_10": 2429.098771, "activity_20": 2412.833022, "activity_30": 2278.32879}, "trend_signal": 1, "fair_value": 1687.076045, "relative_strength": 23.698274, "rate_of_change": 0.4140907712723099, "market_dynamics": -0.315938, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2482.237373, "high": 2548.759187, "low": 2411.69953, "close": 2440.854004, "volume": 37946}, "trend_line": 2146.108736, "activity_lines": {"activity_5": 2370.218718, "activity_10": 2412.876873, "activity_20": 2429.531396, "activity_30": 2298.031923}, "trend_signal": 1, "fair_value": 1691.487897, "relative_strength": 19.375467, "rate_of_change": 0.4988769983418598, "market_dynamics": -0.455532, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2598.715242, "high": 2624.152839, "low": 2387.900483, "close": 2407.243652, "volume": 53647}, "trend_line": 2158.625736, "activity_lines": {"activity_5": 2401.688444, "activity_10": 2395.424254, "activity_20": 2439.274323, "activity_30": 2314.879337}, "trend_signal": 1, "fair_value": 1695.869869, "relative_strength": 13.845601, "rate_of_change": 0.5832416498769531, "market_dynamics": -0.452784, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2380.906635, "high": 2436.917488, "low": 2306.62196, "close": 2317.88208, "volume": 9752}, "trend_line": 2171.078788, "activity_lines": {"activity_5": 2388.252913, "activity_10": 2369.990079, "activity_20": 2437.268613, "activity_30": 2325.15394}, "trend_signal": 1, "fair_value": 1699.106699, "relative_strength": 7.960336, "rate_of_change": 0.5768972264305406, "market_dynamics": -0.567135, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2317.88208, "high": 2317.88208, "low": 2172.110152, "close": 2210.756104, "volume": 19921}, "trend_line": 2178.93055, "activity_lines": {"activity_5": 2326.563753, "activity_10": 2333.890341, "activity_20": 2422.4178, "activity_30": 2327.713767}, "trend_signal": 1, "fair_value": 1701.60498, "relative_strength": 3.219772, "rate_of_change": 0.36165255924375217, "market_dynamics": -0.741272, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2204.761422, "high": 2320.799692, "low": 2184.529211, "close": 2280.095459, "volume": 25806}, "trend_line": 2191.66003, "activity_lines": {"activity_5": 2296.832617, "activity_10": 2319.823109, "activity_20": 2411.588672, "activity_30": 2334.240535}, "trend_signal": 1, "fair_value": 1702.175462, "relative_strength": 5.394806, "rate_of_change": 0.5842076976707663, "market_dynamics": -0.827922, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2305.972435, "high": 2340.941731, "low": 2127.840088, "close": 2127.840088, "volume": 43920}, "trend_line": 2202.484546, "activity_lines": {"activity_5": 2228.99056, "activity_10": 2285.585929, "activity_20": 2383.822603, "activity_30": 2330.12312}, "trend_signal": 1, "fair_value": 1702.453292, "relative_strength": -1.143936, "rate_of_change": 0.4938957617436739, "market_dynamics": -0.902344, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2155.0, "high": 2205.709961, "low": 2150.0, "close": 2162.600098, "volume": 42906}, "trend_line": 2217.814787, "activity_lines": {"activity_5": 2193.602767, "activity_10": 2262.277042, "activity_20": 2357.826885, "activity_30": 2327.549929}, "trend_signal": 0, "fair_value": 1701.407815, "relative_strength": 1.881443, "rate_of_change": 0.6960430677182903, "market_dynamics": -0.85841, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2154.800049, "high": 2233.820068, "low": 2140.01001, "close": 2147.409912, "volume": 28156}, "trend_line": 2230.113904, "activity_lines": {"activity_5": 2169.461149, "activity_10": 2236.531259, "activity_20": 2329.816308, "activity_30": 2323.007679}, "trend_signal": 0, "fair_value": 1700.215039, "relative_strength": -1.437878, "rate_of_change": 0.5545601495712286, "market_dynamics": -0.84392, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2103.790039, "high": 2151.139893, "low": 2015.01001, "close": 2028.01001, "volume": 21689}, "trend_line": 2239.919718, "activity_lines": {"activity_5": 2116.884375, "activity_10": 2188.754541, "activity_20": 2290.342497, "activity_30": 2309.968719}, "trend_signal": 0, "fair_value": 1697.346154, "relative_strength": -8.287097, "rate_of_change": 0.4397001418811962, "market_dynamics": -0.978759, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2028.0, "high": 2040.0, "low": 1927.170044, "close": 1989.0, "volume": 27140}, "trend_line": 2247.403764, "activity_lines": {"activity_5": 2063.487337, "activity_10": 2139.619997, "activity_20": 2249.506887, "activity_30": 2293.78035}, "trend_signal": 0, "fair_value": 1696.650755, "relative_strength": -8.294453, "rate_of_change": 0.3341211713910201, "market_dynamics": -1.102539, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2020.0, "high": 2282.600098, "low": 2020.0, "close": 2251.139893, "volume": 66495}, "trend_line": 2267.36119, "activity_lines": {"activity_5": 2116.876628, "activity_10": 2146.887407, "activity_20": 2238.127659, "activity_30": 2294.02139}, "trend_signal": 0, "fair_value": 1697.859347, "relative_strength": 3.619413, "rate_of_change": 0.8880213835932661, "market_dynamics": -0.89342, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2251.0, "high": 2306.0, "low": 2219.060059, "close": 2227.899902, "volume": 28016}, "trend_line": 2284.049141, "activity_lines": {"activity_5": 2154.299268, "activity_10": 2153.378711, "activity_20": 2226.71666, "activity_30": 2291.475501}, "trend_signal": 0, "fair_value": 1700.48926, "relative_strength": 0.064923, "rate_of_change": 0.736007614208122, "market_dynamics": -0.756034, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2269.98999, "high": 2310.0, "low": 2198.0, "close": 2204.699951, "volume": 18426}, "trend_line": 2298.774809, "activity_lines": {"activity_5": 2179.63527, "activity_10": 2158.912638, "activity_20": 2216.115065, "activity_30": 2286.356198}, "trend_signal": 0, "fair_value": 1702.539287, "relative_strength": -0.754974, "rate_of_change": 0.6447176523335599, "market_dynamics": -0.609645, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2220.0, "high": 2275.189941, "low": 2190.0, "close": 2243.889893, "volume": 42050}, "trend_line": 2317.953707, "activity_lines": {"activity_5": 2214.215251, "activity_10": 2173.629865, "activity_20": 2212.092683, "activity_30": 2282.815236}, "trend_signal": 0, "fair_value": 1704.938527, "relative_strength": -1.52293, "rate_of_change": 0.8343095602454079, "market_dynamics": -0.381538, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2250.0, "high": 2367.070068, "low": 2205.0, "close": 2270.330078, "volume": 42301}, "trend_line": 2334.683203, "activity_lines": {"activity_5": 2243.216634, "activity_10": 2192.551966, "activity_20": 2212.899178, "activity_30": 2279.742744}, "trend_signal": 0, "fair_value": 1707.941492, "relative_strength": -1.279483, "rate_of_change": 0.7217355527626992, "market_dynamics": -0.416794, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2313.209961, "high": 2313.209961, "low": 2212.0, "close": 2286.52002, "volume": 29908}, "trend_line": 2350.753418, "activity_lines": {"activity_5": 2258.859326, "activity_10": 2214.595246, "activity_20": 2217.261725, "activity_30": 2276.635441}, "trend_signal": 0, "fair_value": 1710.039261, "relative_strength": -2.484052, "rate_of_change": 0.6883252930997223, "market_dynamics": -0.288622, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2320.0, "high": 2539.98999, "low": 2190.01001, "close": 2514.580078, "volume": 244403}, "trend_line": 2366.463306, "activity_lines": {"activity_5": 2348.163363, "activity_10": 2275.218901, "activity_20": 2243.795592, "activity_30": 2287.204903}, "trend_signal": 0, "fair_value": 1714.475224, "relative_strength": 7.565913, "rate_of_change": 0.6682916157733869, "market_dynamics": 0.230285, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2520.0, "high": 2629.959961, "low": 2439.0, "close": 2537.050049, "volume": 33092}, "trend_line": 2380.094011, "activity_lines": {"activity_5": 2425.845378, "activity_10": 2333.528369, "activity_20": 2270.878468, "activity_30": 2298.2105}, "trend_signal": 0, "fair_value": 1718.940994, "relative_strength": 4.832753, "rate_of_change": 0.5759947752175302, "market_dynamics": 0.523795, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2593.5, "high": 2901.0, "low": 2592.320068, "close": 2861.399902, "volume": 62997}, "trend_line": 2391.399593, "activity_lines": {"activity_5": 2589.487337, "activity_10": 2443.726172, "activity_20": 2326.91208, "activity_30": 2329.262493}, "trend_signal": 0, "fair_value": 1725.867555, "relative_strength": 14.879232, "rate_of_change": 0.4750056908571398, "market_dynamics": 0.864209, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2925.290039, "high": 3060.0, "low": 2883.120117, "close": 3013.290039, "volume": 133040}, "trend_line": 2394.107853, "activity_lines": {"activity_5": 2762.592008, "activity_10": 2566.38782, "activity_20": 2394.944895, "activity_30": 2369.384457}, "trend_signal": 0, "fair_value": 1735.010455, "relative_strength": 21.211952, "rate_of_change": 0.11324999836611924, "market_dynamics": 1.276326, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3010.0, "high": 3313.98999, "low": 2988.01001, "close": 3164.120117, "volume": 38579}, "trend_line": 2409.269596, "activity_lines": {"activity_5": 2936.442708, "activity_10": 2697.849663, "activity_20": 2474.753996, "activity_30": 2419.062668}, "trend_signal": 1, "fair_value": 1744.920387, "relative_strength": 24.389863, "rate_of_change": 0.633294067391379, "market_dynamics": 1.288659, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3250.0, "high": 3528.0, "low": 3250.0, "close": 3464.790039, "volume": 31855}, "trend_line": 2429.366805, "activity_lines": {"activity_5": 3152.010042, "activity_10": 2867.379124, "activity_20": 2579.754203, "activity_30": 2487.160761}, "trend_signal": 1, "fair_value": 1756.717739, "relative_strength": 36.023518, "rate_of_change": 0.8341618984179477, "market_dynamics": 1.436305, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3440.0, "high": 3480.98999, "low": 2923.379883, "close": 2944.5, "volume": 96789}, "trend_line": 2434.098942, "activity_lines": {"activity_5": 3130.800032, "activity_10": 2919.821484, "activity_20": 2630.167042, "activity_30": 2520.39516}, "trend_signal": 1, "fair_value": 1766.18376, "relative_strength": 17.850774, "rate_of_change": 0.19478890508672964, "market_dynamics": 1.366413, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3075.0, "high": 3110.419922, "low": 2975.0, "close": 3070.969971, "volume": 34423}, "trend_line": 2445.492928, "activity_lines": {"activity_5": 3124.58335, "activity_10": 2981.807475, "activity_20": 2689.640746, "activity_30": 2561.483614}, "trend_signal": 1, "fair_value": 1776.664404, "relative_strength": 19.934912, "rate_of_change": 0.46809872036828815, "market_dynamics": 1.15083, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3073.01001, "high": 3245.969971, "low": 3014.629883, "close": 3216.280029, "volume": 30275}, "trend_line": 2462.925529, "activity_lines": {"activity_5": 3152.832015, "activity_10": 3055.175657, "activity_20": 2758.857246, "activity_30": 2611.211814}, "trend_signal": 1, "fair_value": 1789.20114, "relative_strength": 25.959913, "rate_of_change": 0.7128461015120129, "market_dynamics": 1.033532, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3275.72998, "high": 3345.98999, "low": 3126.550049, "close": 3163.590088, "volume": 29122}, "trend_line": 2489.001994, "activity_lines": {"activity_5": 3149.984701, "activity_10": 3101.764759, "activity_20": 2818.597635, "activity_30": 2656.415979}, "trend_signal": 1, "fair_value": 1800.799552, "relative_strength": 20.062186, "rate_of_change": 1.0587597835565776, "market_dynamics": 0.858258, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3100.01001, "high": 3162.0, "low": 2983.01001, "close": 3063.100098, "volume": 33507}, "trend_line": 2518.422909, "activity_lines": {"activity_5": 3113.676058, "activity_10": 3114.136226, "activity_20": 2863.835406, "activity_30": 2693.454566}, "trend_signal": 1, "fair_value": 1811.614252, "relative_strength": 14.520349, "rate_of_change": 1.1820366183282252, "market_dynamics": 0.716618, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3085.0, "high": 3086.0, "low": 2780.0, "close": 2794.669922, "volume": 46184}, "trend_line": 2540.588322, "activity_lines": {"activity_5": 3014.67002, "activity_10": 3067.729115, "activity_20": 2879.220303, "activity_30": 2711.276954}, "trend_signal": 1, "fair_value": 1819.518043, "relative_strength": 5.801268, "rate_of_change": 0.880130692934392, "market_dynamics": 0.491249, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2872.300049, "high": 2970.0, "low": 2775.01001, "close": 2841.73999, "volume": 9229}, "trend_line": 2557.198665, "activity_lines": {"activity_5": 2941.342676, "activity_10": 3025.1962, "activity_20": 2896.005873, "activity_30": 2730.706094}, "trend_signal": 1, "fair_value": 1828.375911, "relative_strength": 7.773233, "rate_of_change": 0.6537990770155098, "market_dynamics": 0.201137, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2900.0, "high": 3050.0, "low": 2802.0, "close": 2880.570068, "volume": 23395}, "trend_line": 2570.894051, "activity_lines": {"activity_5": 2896.24069, "activity_10": 2990.080753, "activity_20": 2912.614641, "activity_30": 2751.568765}, "trend_signal": 1, "fair_value": 1835.680799, "relative_strength": 5.83399, "rate_of_change": 0.535562065921864, "market_dynamics": -0.066882, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2935.0, "high": 3017.0, "low": 2855.48999, "close": 2899.98999, "volume": 11561}, "trend_line": 2586.198584, "activity_lines": {"activity_5": 2879.992676, "activity_10": 2960.909291, "activity_20": 2926.827354, "activity_30": 2772.800761}, "trend_signal": 1, "fair_value": 1842.729633, "relative_strength": 6.341808, "rate_of_change": 0.5953000277878815, "market_dynamics": -0.32925, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2900.0, "high": 2918.98999, "low": 2785.5, "close": 2830.070068, "volume": 22222}, "trend_line": 2600.292798, "activity_lines": {"activity_5": 2858.01136, "activity_10": 2923.827481, "activity_20": 2931.291264, "activity_30": 2788.534405}, "trend_signal": 1, "fair_value": 1849.852331, "relative_strength": 1.206895, "rate_of_change": 0.5449780263277624, "market_dynamics": -0.47624, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2795.0, "high": 2795.0, "low": 2636.76001, "close": 2705.370117, "volume": 73805}, "trend_line": 2613.209066, "activity_lines": {"activity_5": 2809.99873, "activity_10": 2875.613317, "activity_20": 2921.011512, "activity_30": 2795.313587}, "trend_signal": 1, "fair_value": 1856.538119, "relative_strength": -2.514734, "rate_of_change": 0.4967236001243559, "market_dynamics": -0.524094, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2715.0, "high": 2738.48999, "low": 2673.449951, "close": 2725.129883, "volume": 23564}, "trend_line": 2630.354858, "activity_lines": {"activity_5": 2774.526009, "activity_10": 2835.339653, "activity_20": 2910.229498, "activity_30": 2802.534285}, "trend_signal": 1, "fair_value": 1863.059079, "relative_strength": -4.574173, "rate_of_change": 0.6561201789432433, "market_dynamics": -0.649569, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2650.0, "high": 2802.0, "low": 2618.209961, "close": 2790.0, "volume": 45855}, "trend_line": 2647.351676, "activity_lines": {"activity_5": 2768.450667, "activity_10": 2813.148557, "activity_20": 2903.333972, "activity_30": 2812.833972}, "trend_signal": 1, "fair_value": 1867.775918, "relative_strength": -0.355293, "rate_of_change": 0.6461796570263401, "market_dynamics": -0.657936, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2755.0, "high": 2800.0, "low": 2636.0, "close": 2714.679932, "volume": 25334}, "trend_line": 2666.913005, "activity_lines": {"activity_5": 2743.306641, "activity_10": 2785.01345, "activity_20": 2886.790487, "activity_30": 2817.17773}, "trend_signal": 1, "fair_value": 1871.117878, "relative_strength": -6.172988, "rate_of_change": 0.738901792962986, "market_dynamics": -0.738013, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2818.330078, "high": 3066.0, "low": 2818.330078, "close": 2926.0, "volume": 40501}, "trend_line": 2692.359668, "activity_lines": {"activity_5": 2800.956641, "activity_10": 2803.462176, "activity_20": 2888.333866, "activity_30": 2833.89302}, "trend_signal": 1, "fair_value": 1875.444331, "relative_strength": -0.849298, "rate_of_change": 0.9541617200220662, "market_dynamics": -0.676101, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2920.0, "high": 3164.98999, "low": 2840.0, "close": 3015.540039, "volume": 18232}, "trend_line": 2721.297339, "activity_lines": {"activity_5": 2882.057992, "activity_10": 2840.683638, "activity_20": 2896.445725, "activity_30": 2854.743367}, "trend_signal": 1, "fair_value": 1880.585628, "relative_strength": 0.207165, "rate_of_change": 1.0748070305739008, "market_dynamics": -0.551788, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2927.0, "high": 3072.01001, "low": 2920.0, "close": 2965.0, "volume": 13652}, "trend_line": 2752.530339, "activity_lines": {"activity_5": 2925.634668, "activity_10": 2864.700182, "activity_20": 2897.465724, "activity_30": 2870.466119}, "trend_signal": 1, "fair_value": 1886.719399, "relative_strength": -0.774609, "rate_of_change": 1.1477246367894867, "market_dynamics": -0.541418, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2923.790039, "high": 2923.790039, "low": 2721.050049, "close": 2808.280029, "volume": 28249}, "trend_line": 2779.839673, "activity_lines": {"activity_5": 2900.980013, "activity_10": 2857.981095, "activity_20": 2883.066677, "activity_30": 2874.062873}, "trend_signal": 1, "fair_value": 1892.369281, "relative_strength": -10.255875, "rate_of_change": 0.9921537871194392, "market_dynamics": -0.473431, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2787.0, "high": 2880.030029, "low": 2635.350098, "close": 2659.449951, "volume": 37273}, "trend_line": 2793.450008, "activity_lines": {"activity_5": 2825.496663, "activity_10": 2825.516357, "activity_20": 2855.469575, "activity_30": 2866.295794}, "trend_signal": 1, "fair_value": 1897.703086, "relative_strength": -15.460675, "rate_of_change": 0.48960863218818634, "market_dynamics": -0.659046, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2635.01001, "high": 2700.0, "low": 2599.98999, "close": 2645.0, "volume": 22812}, "trend_line": 2807.353345, "activity_lines": {"activity_5": 2748.878662, "activity_10": 2794.797812, "activity_20": 2828.899479, "activity_30": 2856.718375}, "trend_signal": 0, "fair_value": 1904.197813, "relative_strength": -15.220675, "rate_of_change": 0.49771203924119745, "market_dynamics": -0.810175, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2665.5, "high": 2673.0, "low": 2470.0, "close": 2480.969971, "volume": 21022}, "trend_line": 2816.562345, "activity_lines": {"activity_5": 2636.317318, "activity_10": 2737.620534, "activity_20": 2790.611237, "activity_30": 2835.661383}, "trend_signal": 0, "fair_value": 1909.812191, "relative_strength": -19.842836, "rate_of_change": 0.3280313828824363, "market_dynamics": -1.003255, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2415.0, "high": 2485.560059, "low": 2275.0, "close": 2338.389893, "volume": 37516}, "trend_line": 2819.712345, "activity_lines": {"activity_5": 2511.867285, "activity_10": 2658.599609, "activity_20": 2740.951227, "activity_30": 2804.811547}, "trend_signal": 0, "fair_value": 1914.984672, "relative_strength": -19.159779, "rate_of_change": 0.11183846171884014, "market_dynamics": -1.140232, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2315.919922, "high": 2435.0, "low": 2304.98999, "close": 2428.0, "volume": 33024}, "trend_line": 2824.968009, "activity_lines": {"activity_5": 2459.061296, "activity_10": 2602.903067, "activity_20": 2703.313988, "activity_30": 2779.539783}, "trend_signal": 0, "fair_value": 1920.671745, "relative_strength": -13.296699, "rate_of_change": 0.18639007660904686, "market_dynamics": -1.185538, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2420.01001, "high": 2453.030029, "low": 2177.0, "close": 2202.550049, "volume": 26063}, "trend_line": 2822.16901, "activity_lines": {"activity_5": 2356.457324, "activity_10": 2512.797443, "activity_20": 2647.95904, "activity_30": 2739.383785}, "trend_signal": 0, "fair_value": 1924.556098, "relative_strength": -18.851577, "rate_of_change": -0.0990807326342397, "market_dynamics": -1.273387, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2191.530029, "high": 2308.0, "low": 2191.530029, "close": 2223.0, "volume": 14906}, "trend_line": 2812.449674, "activity_lines": {"activity_5": 2291.129997, "activity_10": 2435.721445, "activity_20": 2599.128088, "activity_30": 2700.72772}, "trend_signal": 0, "fair_value": 1927.046059, "relative_strength": -20.606325, "rate_of_change": -0.344392414683914, "market_dynamics": -1.262645, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2217.75, "high": 2254.969971, "low": 2185.0, "close": 2214.780029, "volume": 31985}, "trend_line": 2801.70734, "activity_lines": {"activity_5": 2251.196012, "activity_10": 2369.932724, "activity_20": 2553.514758, "activity_30": 2662.168388}, "trend_signal": 0, "fair_value": 1929.681107, "relative_strength": -23.81669, "rate_of_change": -0.3819564879438987, "market_dynamics": -1.214018, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2194.0, "high": 2247.899902, "low": 2094.070068, "close": 2205.389893, "volume": 23779}, "trend_line": 2779.84034, "activity_lines": {"activity_5": 2225.877979, "activity_10": 2316.995978, "activity_20": 2509.768509, "activity_30": 2623.696295}, "trend_signal": 0, "fair_value": 1932.944041, "relative_strength": -24.108354, "rate_of_change": -0.7804883717797496, "market_dynamics": -1.242891, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2194.709961, "high": 2465.0, "low": 2186.98999, "close": 2446.949951, "volume": 36841}, "trend_line": 2760.962337, "activity_lines": {"activity_5": 2289.946631, "activity_10": 2321.790337, "activity_20": 2492.058219, "activity_30": 2602.219496}, "trend_signal": 0, "fair_value": 1938.354724, "relative_strength": -15.356665, "rate_of_change": -0.6791038581733893, "market_dynamics": -0.967151, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2445.649902, "high": 2445.649902, "low": 2265.0, "close": 2360.919922, "volume": 42282}, "trend_line": 2734.188997, "activity_lines": {"activity_5": 2324.075277, "activity_10": 2317.512509, "activity_20": 2468.219451, "activity_30": 2576.410307}, "trend_signal": 0, "fair_value": 1943.745013, "relative_strength": -17.353315, "rate_of_change": -0.9697104390453601, "market_dynamics": -0.802617, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2300.0, "high": 2324.090088, "low": 2260.030029, "close": 2309.01001, "volume": 11618}, "trend_line": 2695.662996, "activity_lines": {"activity_5": 2330.342627, "activity_10": 2309.224334, "activity_20": 2442.003882, "activity_30": 2548.979405}, "trend_signal": 0, "fair_value": 1949.072881, "relative_strength": -17.140857, "rate_of_change": -1.4090467426455002, "market_dynamics": -0.875605, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2321.0, "high": 2452.389893, "low": 2292.98999, "close": 2408.5, "volume": 18010}, "trend_line": 2677.79633, "activity_lines": {"activity_5": 2364.039307, "activity_10": 2325.134158, "activity_20": 2427.744788, "activity_30": 2530.45276}, "trend_signal": 0, "fair_value": 1954.92568, "relative_strength": -15.699247, "rate_of_change": -0.6627930133147807, "market_dynamics": -0.760515, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2363.51001, "high": 2520.0, "low": 2250.0, "close": 2299.580078, "volume": 29169}, "trend_line": 2652.083333, "activity_lines": {"activity_5": 2348.514681, "activity_10": 2322.557995, "activity_20": 2404.526036, "activity_30": 2506.051712}, "trend_signal": 0, "fair_value": 1960.103863, "relative_strength": -16.986703, "rate_of_change": -0.9602297498107365, "market_dynamics": -0.822223, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2317.0, "high": 2363.52002, "low": 2200.0, "close": 2247.0, "volume": 31908}, "trend_line": 2619.773999, "activity_lines": {"activity_5": 2309.184017, "activity_10": 2311.12745, "activity_20": 2378.326085, "activity_30": 2479.917303}, "trend_signal": 0, "fair_value": 1965.373028, "relative_strength": -19.048785, "rate_of_change": -1.2182623976393743, "market_dynamics": -0.706737, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2247.0, "high": 2364.98999, "low": 2148.0, "close": 2151.719971, "volume": 14618}, "trend_line": 2586.044995, "activity_lines": {"activity_5": 2251.42334, "activity_10": 2285.664174, "activity_20": 2345.637559, "activity_30": 2449.720269}, "trend_signal": 0, "fair_value": 1969.715321, "relative_strength": -22.517523, "rate_of_change": -1.2874776226069342, "market_dynamics": -0.542067, "expectation": {"probability": 42.6125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/600e4397-88f5-4d3c-84c3-10a5327c3bd0/", "share_image": "https://sharemaestro.com/terminal/600e4397-88f5-4d3c-84c3-10a5327c3bd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}