{"ticker": {"uuid": "600f1b35-63c9-4e91-900f-d2269907a9fe", "symbol": "MTF-F78", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4D) Bluestar China Internet Software", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F78 fell 20.18%, moving from 961.50 to 767.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.53 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "767.50"}, {"label": "12-Week Change", "value": "-20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.53"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 816.0, "high": 816.0, "low": 767.0, "close": 767.5, "volume": 435}, "trend_line": 1020.51, "activity_lines": {"activity_5": 819.993327, "activity_10": 849.241817, "activity_20": 900.05619, "activity_30": 952.876989}, "trend_signal": 0, "fair_value": 982.171154, "relative_strength": -46.534591, "rate_of_change": -1.5832041491736577, "market_dynamics": -1.303446, "expectation": {"probability": 44.9457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 942.200012, "high": 962.0, "low": 929.900024, "close": 943.0, "volume": 69649}, "trend_line": 908.303337, "activity_lines": {"activity_5": 954.493339, "activity_10": 959.552731, "activity_20": 987.136668, "activity_30": 962.118496}, "trend_signal": 1, "fair_value": 1241.644737, "relative_strength": 13.556225, "rate_of_change": 0.5628013089962575, "market_dynamics": -0.493265, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 943.0, "high": 902.900024, "low": 867.0, "close": 869.599976, "volume": 110888}, "trend_line": 911.210002, "activity_lines": {"activity_5": 923.666663, "activity_10": 941.254544, "activity_20": 975.104285, "activity_30": 959.621505}, "trend_signal": 1, "fair_value": 1238.409566, "relative_strength": 1.962088, "rate_of_change": 0.32001038437228324, "market_dynamics": -0.537388, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 869.599976, "high": 895.0, "low": 862.0, "close": 867.0, "volume": 57353}, "trend_line": 914.776668, "activity_lines": {"activity_5": 899.519995, "activity_10": 925.381817, "activity_20": 963.178571, "activity_30": 956.769247}, "trend_signal": 0, "fair_value": 1235.207759, "relative_strength": -0.355612, "rate_of_change": 0.39142085712091873, "market_dynamics": -0.663381, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 879.5, "high": 885.0, "low": 864.0, "close": 873.0, "volume": 7789}, "trend_line": 920.320001, "activity_lines": {"activity_5": 884.533329, "activity_10": 912.818181, "activity_20": 952.245714, "activity_30": 954.073978}, "trend_signal": 0, "fair_value": 1232.111966, "relative_strength": -1.003834, "rate_of_change": 0.6059766491552094, "market_dynamics": -0.779716, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 873.0, "high": 893.0, "low": 872.0, "close": 873.0, "volume": 177079}, "trend_line": 927.053335, "activity_lines": {"activity_5": 876.01333, "activity_10": 902.727272, "activity_20": 941.728571, "activity_30": 951.021075}, "trend_signal": 0, "fair_value": 1229.068644, "relative_strength": -2.400872, "rate_of_change": 0.7316296497613441, "market_dynamics": -0.834322, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 873.0, "high": 869.0, "low": 856.900024, "close": 856.900024, "volume": 3001}, "trend_line": 934.283335, "activity_lines": {"activity_5": 866.606673, "activity_10": 891.16364, "activity_20": 930.152383, "activity_30": 946.495055}, "trend_signal": 0, "fair_value": 1225.941177, "relative_strength": -1.326718, "rate_of_change": 0.7798904040402399, "market_dynamics": -1.028732, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 847.599976, "high": 852.900024, "low": 828.0, "close": 829.099976, "volume": 468340}, "trend_line": 939.94, "activity_lines": {"activity_5": 853.673332, "activity_10": 875.547271, "activity_20": 916.981428, "activity_30": 939.709032}, "trend_signal": 0, "fair_value": 1222.634167, "relative_strength": -2.44136, "rate_of_change": 0.6054549822404881, "market_dynamics": -1.039698, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 874.700012, "high": 889.0, "low": 860.0, "close": 882.0, "volume": 475771}, "trend_line": 946.156667, "activity_lines": {"activity_5": 861.073332, "activity_10": 872.343635, "activity_20": 909.91, "activity_30": 935.970967}, "trend_signal": 0, "fair_value": 1219.819009, "relative_strength": 0.416938, "rate_of_change": 0.6613897695597502, "market_dynamics": -0.863185, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 882.0, "high": 934.5, "low": 886.099976, "close": 929.400024, "volume": 37034}, "trend_line": 950.04, "activity_lines": {"activity_5": 883.27334, "activity_10": 879.438185, "activity_20": 908.114764, "activity_30": 934.889893}, "trend_signal": 0, "fair_value": 1217.438525, "relative_strength": 4.203485, "rate_of_change": 0.4104323454500367, "market_dynamics": -0.743009, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 927.5, "high": 927.5, "low": 881.0, "close": 881.0, "volume": 7749}, "trend_line": 954.066667, "activity_lines": {"activity_5": 885.580005, "activity_10": 878.470912, "activity_20": 902.427145, "activity_30": 930.4357}, "trend_signal": 0, "fair_value": 1214.703253, "relative_strength": 0.764761, "rate_of_change": 0.4238418382383993, "market_dynamics": -0.559789, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 881.0, "high": 881.0, "low": 881.0, "close": 881.0, "volume": 500}, "trend_line": 955.36, "activity_lines": {"activity_5": 887.353337, "activity_10": 878.580003, "activity_20": 897.70143, "activity_30": 925.721721}, "trend_signal": 0, "fair_value": 1212.012097, "relative_strength": 3.242419, "rate_of_change": 0.1355600237105822, "market_dynamics": -0.50295, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 881.0, "high": 909.0, "low": 881.0, "close": 881.0, "volume": 8557}, "trend_line": 953.26, "activity_lines": {"activity_5": 887.520003, "activity_10": 879.816366, "activity_20": 893.775716, "activity_30": 920.924302}, "trend_signal": 0, "fair_value": 1209.364, "relative_strength": 2.687946, "rate_of_change": -0.2198124267291935, "market_dynamics": -0.528149, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 877.5, "high": 947.0, "low": 884.0, "close": 943.200012, "volume": 14092}, "trend_line": 952.85, "activity_lines": {"activity_5": 904.960006, "activity_10": 892.15455, "activity_20": 896.478574, "activity_30": 920.275271}, "trend_signal": 0, "fair_value": 1207.251588, "relative_strength": 6.930225, "rate_of_change": -0.0430103014917198, "market_dynamics": -0.415687, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 943.200012, "high": 928.0, "low": 885.0, "close": 885.0, "volume": 9875}, "trend_line": 950.34, "activity_lines": {"activity_5": 898.920003, "activity_10": 892.525458, "activity_20": 893.856669, "activity_30": 915.897851}, "trend_signal": 0, "fair_value": 1204.714174, "relative_strength": -3.435523, "rate_of_change": -0.2634202655192308, "market_dynamics": -0.269461, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 885.0, "high": 980.0, "low": 894.0, "close": 963.0, "volume": 23103}, "trend_line": 950.020001, "activity_lines": {"activity_5": 921.840002, "activity_10": 906.860003, "activity_20": 899.253812, "activity_30": 916.714625}, "trend_signal": 0, "fair_value": 1202.825782, "relative_strength": 6.644083, "rate_of_change": -0.03367205421218222, "market_dynamics": 0.056283, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1008.0, "high": 1027.0, "low": 976.0, "close": 984.0, "volume": 77100}, "trend_line": 946.886668, "activity_lines": {"activity_5": 946.293335, "activity_10": 923.376366, "activity_20": 906.603335, "activity_30": 918.906883}, "trend_signal": 0, "fair_value": 1201.129458, "relative_strength": 8.786675, "rate_of_change": -0.329817582440561, "market_dynamics": 0.411279, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 984.0, "high": 999.0, "low": 977.599976, "close": 990.799988, "volume": 9739}, "trend_line": 944.846667, "activity_lines": {"activity_5": 966.146663, "activity_10": 938.818182, "activity_20": 914.25762, "activity_30": 921.740001}, "trend_signal": 0, "fair_value": 1199.511539, "relative_strength": 6.86895, "rate_of_change": -0.21544299533848343, "market_dynamics": 0.558146, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 927.099976, "high": 947.0, "low": 927.099976, "close": 941.0, "volume": 4557}, "trend_line": 941.480001, "activity_lines": {"activity_5": 962.079997, "activity_10": 942.265454, "activity_20": 917.130953, "activity_30": 921.491829}, "trend_signal": 0, "fair_value": 1197.538168, "relative_strength": 4.303261, "rate_of_change": -0.35631876764613796, "market_dynamics": 0.690436, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.0, "high": 935.0, "low": 904.0, "close": 934.299988, "volume": 25241}, "trend_line": 936.623334, "activity_lines": {"activity_5": 955.92666, "activity_10": 943.421815, "activity_20": 919.525237, "activity_30": 921.028602}, "trend_signal": 0, "fair_value": 1195.54394, "relative_strength": 2.576572, "rate_of_change": -0.5158545051240038, "market_dynamics": 0.660036, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 945.5, "high": 980.0, "low": 945.5, "close": 963.0, "volume": 16928}, "trend_line": 932.623334, "activity_lines": {"activity_5": 956.053329, "activity_10": 949.70727, "activity_20": 924.822857, "activity_30": 922.730323}, "trend_signal": 0, "fair_value": 1193.795489, "relative_strength": 4.968985, "rate_of_change": -0.4270660205439639, "market_dynamics": 0.60179, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.5, "high": 999.700012, "low": 955.0, "close": 955.0, "volume": 8110}, "trend_line": 929.49, "activity_lines": {"activity_5": 953.51333, "activity_10": 953.04727, "activity_20": 929.249999, "activity_30": 924.173978}, "trend_signal": 0, "fair_value": 1192.013433, "relative_strength": 4.799877, "rate_of_change": -0.3359699340312657, "market_dynamics": 0.559491, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 955.0, "high": 951.0, "low": 942.0, "close": 944.799988, "volume": 12402}, "trend_line": 926.683333, "activity_lines": {"activity_5": 949.506661, "activity_10": 953.187268, "activity_20": 932.64857, "activity_30": 925.16172}, "trend_signal": 0, "fair_value": 1190.182222, "relative_strength": 2.334406, "rate_of_change": -0.30195774026617406, "market_dynamics": 0.545021, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 944.799988, "high": 925.0, "low": 911.0, "close": 911.0, "volume": 18592}, "trend_line": 924.083333, "activity_lines": {"activity_5": 937.299996, "activity_10": 946.021814, "activity_20": 932.469998, "activity_30": 924.149892}, "trend_signal": 1, "fair_value": 1188.129412, "relative_strength": -2.454897, "rate_of_change": -0.2805704934373638, "market_dynamics": 0.40875, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 11843}, "trend_line": 920.45, "activity_lines": {"activity_5": 923.426664, "activity_10": 937.441815, "activity_20": 931.034284, "activity_30": 922.596128}, "trend_signal": 1, "fair_value": 1186.026278, "relative_strength": -3.039325, "rate_of_change": -0.3931823971117974, "market_dynamics": 0.202007, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 898.900024, "high": 908.0, "low": 908.0, "close": 908.0, "volume": 305}, "trend_line": 918.95, "activity_lines": {"activity_5": 914.506665, "activity_10": 930.043634, "activity_20": 930.231903, "activity_30": 921.792902}, "trend_signal": 0, "fair_value": 1184.011594, "relative_strength": -1.76585, "rate_of_change": -0.16296376772230972, "market_dynamics": -0.039719, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 925.0, "high": 977.0, "low": 914.0, "close": 977.0, "volume": 293640}, "trend_line": 921.116667, "activity_lines": {"activity_5": 932.253333, "activity_10": 936.190907, "activity_20": 935.834284, "activity_30": 925.538064}, "trend_signal": 1, "fair_value": 1182.522302, "relative_strength": 12.114299, "rate_of_change": 0.23577637521083422, "market_dynamics": 0.063056, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 954.0, "high": 939.0, "low": 934.0, "close": 934.0, "volume": 13869}, "trend_line": 919.49, "activity_lines": {"activity_5": 934.2, "activity_10": 934.647271, "activity_20": 936.769522, "activity_30": 926.369246}, "trend_signal": 1, "fair_value": 1180.747143, "relative_strength": 9.154249, "rate_of_change": -0.17659728222027682, "market_dynamics": 0.018978, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 934.0, "high": 934.0, "low": 890.0, "close": 915.0, "volume": 61308}, "trend_line": 917.51, "activity_lines": {"activity_5": 930.533333, "activity_10": 930.681817, "activity_20": 935.395713, "activity_30": 926.079569}, "trend_signal": 1, "fair_value": 1178.862412, "relative_strength": 10.223896, "rate_of_change": -0.21533676277066832, "market_dynamics": -0.002313, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 923.599976, "high": 938.0, "low": 905.0, "close": 905.0, "volume": 11367}, "trend_line": 915.343333, "activity_lines": {"activity_5": 923.266667, "activity_10": 925.370908, "activity_20": 932.912379, "activity_30": 925.272472}, "trend_signal": 1, "fair_value": 1176.933803, "relative_strength": 3.035928, "rate_of_change": -0.23614641802268763, "market_dynamics": -0.119068, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 922.200012, "high": 940.0, "low": 913.0, "close": 913.299988, "volume": 12490}, "trend_line": 914.446665, "activity_lines": {"activity_5": 918.433329, "activity_10": 922.101816, "activity_20": 931.335712, "activity_30": 925.140644}, "trend_signal": 1, "fair_value": 1175.09021, "relative_strength": 2.181452, "rate_of_change": -0.09795974555920832, "market_dynamics": -0.510017, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.299988, "high": 926.0, "low": 893.0, "close": 897.0, "volume": 147185}, "trend_line": 912.913332, "activity_lines": {"activity_5": 907.81333, "activity_10": 916.772725, "activity_20": 928.052855, "activity_30": 924.015052}, "trend_signal": 0, "fair_value": 1173.159028, "relative_strength": -0.98825, "rate_of_change": -0.16767877872900155, "market_dynamics": -0.582686, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 897.0, "high": 917.0, "low": 901.0, "close": 905.0, "volume": 5855}, "trend_line": 914.093333, "activity_lines": {"activity_5": 905.193331, "activity_10": 913.952726, "activity_20": 925.455712, "activity_30": 923.504515}, "trend_signal": 0, "fair_value": 1171.309655, "relative_strength": -4.630436, "rate_of_change": 0.1292566291495523, "market_dynamics": -0.695068, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.0, "high": 910.0, "low": 873.0, "close": 877.700012, "volume": 9705}, "trend_line": 914.45, "activity_lines": {"activity_5": 895.406669, "activity_10": 906.892728, "activity_20": 920.144285, "activity_30": 921.156558}, "trend_signal": 0, "fair_value": 1169.29863, "relative_strength": -6.46175, "rate_of_change": 0.03901866331630009, "market_dynamics": -0.758266, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 868.799988, "high": 868.799988, "low": 839.0, "close": 849.900024, "volume": 26754}, "trend_line": 913.680001, "activity_lines": {"activity_5": 878.84001, "activity_10": 895.383641, "activity_20": 912.497144, "activity_30": 916.992044}, "trend_signal": 0, "fair_value": 1167.125851, "relative_strength": -10.694469, "rate_of_change": -0.08420351030675248, "market_dynamics": -0.928192, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 849.900024, "high": 851.0, "low": 840.0, "close": 851.0, "volume": 6314}, "trend_line": 912.946667, "activity_lines": {"activity_5": 866.313342, "activity_10": 884.985459, "activity_20": 905.121906, "activity_30": 912.948173}, "trend_signal": 0, "fair_value": 1164.989865, "relative_strength": -11.41042, "rate_of_change": -0.08026157945859426, "market_dynamics": -1.158332, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 851.0, "high": 851.799988, "low": 827.0, "close": 827.0, "volume": 4060}, "trend_line": 911.95, "activity_lines": {"activity_5": 849.940006, "activity_10": 871.260004, "activity_20": 895.994287, "activity_30": 907.403227}, "trend_signal": 0, "fair_value": 1162.721477, "relative_strength": -14.937965, "rate_of_change": -0.10917034214880399, "market_dynamics": -1.366019, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 793.799988, "high": 832.0, "low": 790.400024, "close": 832.0, "volume": 32819}, "trend_line": 912.046667, "activity_lines": {"activity_5": 839.900004, "activity_10": 861.170913, "activity_20": 888.090478, "activity_30": 902.245162}, "trend_signal": 0, "fair_value": 1160.516667, "relative_strength": -14.264653, "rate_of_change": 0.010600032896530647, "market_dynamics": -1.437517, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 832.0, "high": 850.5, "low": 823.0, "close": 828.599976, "volume": 2352}, "trend_line": 910.266667, "activity_lines": {"activity_5": 833.593327, "activity_10": 852.318181, "activity_20": 880.619047, "activity_30": 896.861505}, "trend_signal": 0, "fair_value": 1158.318543, "relative_strength": -15.144123, "rate_of_change": -0.19516545198886986, "market_dynamics": -1.411036, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 828.799988, "high": 828.0, "low": 805.0, "close": 820.0, "volume": 32827}, "trend_line": 906.619999, "activity_lines": {"activity_5": 827.693327, "activity_10": 843.472726, "activity_20": 872.863809, "activity_30": 891.037849}, "trend_signal": 0, "fair_value": 1156.092763, "relative_strength": -14.945445, "rate_of_change": -0.40061535066624354, "market_dynamics": -1.364352, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 820.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 500}, "trend_line": 903.886666, "activity_lines": {"activity_5": 816.786662, "activity_10": 832.354544, "activity_20": 863.652857, "activity_30": 884.094623}, "trend_signal": 0, "fair_value": 1153.758824, "relative_strength": -15.700805, "rate_of_change": -0.3014860694684517, "market_dynamics": -1.37308, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 799.0, "high": 774.0, "low": 717.5, "close": 772.099976, "volume": 1581923}, "trend_line": 900.256665, "activity_lines": {"activity_5": 800.379989, "activity_10": 818.423631, "activity_20": 852.66095, "activity_30": 875.592256}, "trend_signal": 0, "fair_value": 1151.28052, "relative_strength": -17.41571, "rate_of_change": -0.4015991314557121, "market_dynamics": -1.338755, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 745.900024, "high": 743.400024, "low": 690.0, "close": 713.5, "volume": 17234}, "trend_line": 894.673332, "activity_lines": {"activity_5": 768.099992, "activity_10": 796.109085, "activity_20": 836.959045, "activity_30": 863.543439}, "trend_signal": 0, "fair_value": 1148.456129, "relative_strength": -22.711186, "rate_of_change": -0.6201934644938217, "market_dynamics": -1.389028, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.099976, "high": 739.099976, "low": 723.5, "close": 723.5, "volume": 61455}, "trend_line": 887.349998, "activity_lines": {"activity_5": 747.053329, "activity_10": 779.09454, "activity_20": 823.31095, "activity_30": 852.499998}, "trend_signal": 0, "fair_value": 1145.732051, "relative_strength": -21.639838, "rate_of_change": -0.8185483726925183, "market_dynamics": -1.434259, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.900024, "high": 748.0, "low": 740.0, "close": 748.0, "volume": 33662}, "trend_line": 882.783331, "activity_lines": {"activity_5": 741.179997, "activity_10": 769.338177, "activity_20": 812.889045, "activity_30": 843.509675}, "trend_signal": 0, "fair_value": 1133.001282, "relative_strength": -19.798585, "rate_of_change": -0.5146410109080828, "market_dynamics": -1.396851, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 748.0, "high": 778.5, "low": 753.5, "close": 778.5, "volume": 11288}, "trend_line": 876.633331, "activity_lines": {"activity_5": 750.273332, "activity_10": 766.979996, "activity_20": 806.095712, "activity_30": 836.781719}, "trend_signal": 0, "fair_value": 1121.575, "relative_strength": -18.312747, "rate_of_change": -0.6966601864846469, "market_dynamics": -1.316174, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.5, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 3005}, "trend_line": 869.166665, "activity_lines": {"activity_5": 754.566667, "activity_10": 762.576361, "activity_20": 798.157141, "activity_30": 829.256988}, "trend_signal": 0, "fair_value": 1111.017308, "relative_strength": -21.011725, "rate_of_change": -0.8517433385156139, "market_dynamics": -1.190887, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.0, "high": 772.0, "low": 742.0, "close": 762.5, "volume": 15414}, "trend_line": 861.556665, "activity_lines": {"activity_5": 760.5, "activity_10": 759.845452, "activity_20": 791.489998, "activity_30": 822.375267}, "trend_signal": 0, "fair_value": 1100.635898, "relative_strength": -20.015274, "rate_of_change": -0.8755512960221516, "market_dynamics": -1.006265, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 762.5, "high": 805.5, "low": 805.5, "close": 805.5, "volume": 30000}, "trend_line": 857.039998, "activity_lines": {"activity_5": 777.5, "activity_10": 766.196362, "activity_20": 789.73476, "activity_30": 818.758708}, "trend_signal": 0, "fair_value": 1090.946795, "relative_strength": -12.680478, "rate_of_change": -0.5242449142912712, "market_dynamics": -0.593165, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 805.5, "high": 832.5, "low": 806.0, "close": 827.400024, "volume": 41478}, "trend_line": 853.476666, "activity_lines": {"activity_5": 796.333341, "activity_10": 776.949094, "activity_20": 790.586667, "activity_30": 816.846452}, "trend_signal": 0, "fair_value": 1082.923718, "relative_strength": -14.171848, "rate_of_change": -0.41577196027202756, "market_dynamics": -0.223149, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.400024, "high": 825.5, "low": 815.5, "close": 825.5, "volume": 12293}, "trend_line": 848.893333, "activity_lines": {"activity_5": 809.240006, "activity_10": 787.221822, "activity_20": 791.627143, "activity_30": 815.041506}, "trend_signal": 0, "fair_value": 1074.433334, "relative_strength": -14.519674, "rate_of_change": -0.5370191339243994, "market_dynamics": 0.199133, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 825.5, "high": 842.0, "low": 840.0, "close": 840.0, "volume": 1591}, "trend_line": 845.06, "activity_lines": {"activity_5": 823.846671, "activity_10": 799.649094, "activity_20": 794.466667, "activity_30": 814.467742}, "trend_signal": 0, "fair_value": 1066.401282, "relative_strength": -10.363176, "rate_of_change": -0.45156827730676014, "market_dynamics": 0.576606, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.0, "high": 851.5, "low": 851.5, "close": 851.5, "volume": 1923}, "trend_line": 841.95, "activity_lines": {"activity_5": 836.953337, "activity_10": 812.93273, "activity_20": 798.672858, "activity_30": 814.883226}, "trend_signal": 0, "fair_value": 1059.019872, "relative_strength": -8.205634, "rate_of_change": -0.3680212055948572, "market_dynamics": 0.725267, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 832.200012, "high": 819.0, "low": 802.400024, "close": 807.0, "volume": 3177}, "trend_line": 838.483333, "activity_lines": {"activity_5": 829.293335, "activity_10": 815.616366, "activity_20": 798.895715, "activity_30": 812.628387}, "trend_signal": 0, "fair_value": 1051.263462, "relative_strength": -11.609913, "rate_of_change": -0.4117426212958049, "market_dynamics": 0.696912, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.5, "high": 870.0, "low": 868.0, "close": 868.099976, "volume": 1671}, "trend_line": 837.419999, "activity_lines": {"activity_5": 841.899992, "activity_10": 827.890907, "activity_20": 805.274284, "activity_30": 814.539139}, "trend_signal": 0, "fair_value": 1043.20641, "relative_strength": -5.35209, "rate_of_change": -0.12681635497697538, "market_dynamics": 0.746441, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 900.0, "high": 900.0, "low": 875.0, "close": 888.599976, "volume": 534}, "trend_line": 836.773332, "activity_lines": {"activity_5": 858.626652, "activity_10": 841.709084, "activity_20": 813.518568, "activity_30": 817.841073}, "trend_signal": 0, "fair_value": 1036.421795, "relative_strength": -3.744631, "rate_of_change": -0.07722134660889314, "market_dynamics": 0.785209, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 888.599976, "high": 907.5, "low": 907.5, "close": 907.5, "volume": 600}, "trend_line": 834.456665, "activity_lines": {"activity_5": 877.446655, "activity_10": 856.961812, "activity_20": 823.383806, "activity_30": 822.404083}, "trend_signal": 0, "fair_value": 1030.373718, "relative_strength": -4.719333, "rate_of_change": -0.2768571740285742, "market_dynamics": 0.839387, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 922.400024, "high": 962.0, "low": 962.0, "close": 962.0, "volume": 929}, "trend_line": 835.389998, "activity_lines": {"activity_5": 909.933325, "activity_10": 879.441813, "activity_20": 838.056187, "activity_30": 830.632686}, "trend_signal": 0, "fair_value": 1024.277564, "relative_strength": 2.04368, "rate_of_change": 0.1118491875189166, "market_dynamics": 0.990492, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 967.099976, "high": 955.5, "low": 923.0, "close": 923.0, "volume": 3790}, "trend_line": 835.656665, "activity_lines": {"activity_5": 922.053329, "activity_10": 891.203631, "activity_20": 848.395235, "activity_30": 836.284944}, "trend_signal": 1, "fair_value": 1017.892949, "relative_strength": -1.337187, "rate_of_change": 0.03192125841085112, "market_dynamics": 1.058594, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.0, "high": 910.400024, "low": 902.0, "close": 904.400024, "volume": 4064}, "trend_line": 835.636666, "activity_lines": {"activity_5": 920.240006, "activity_10": 897.447272, "activity_20": 856.513333, "activity_30": 840.719999}, "trend_signal": 1, "fair_value": 1011.216026, "relative_strength": -3.115673, "rate_of_change": -0.002393207741600952, "market_dynamics": 1.085026, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 904.400024, "high": 898.0, "low": 897.0, "close": 898.0, "volume": 4036}, "trend_line": 835.126666, "activity_lines": {"activity_5": 913.87334, "activity_10": 901.127273, "activity_20": 863.62, "activity_30": 844.74344}, "trend_signal": 1, "fair_value": 1004.504487, "relative_strength": -4.707763, "rate_of_change": -0.06103130950934014, "market_dynamics": 1.075622, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 898.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 806}, "trend_line": 834.893333, "activity_lines": {"activity_5": 904.213338, "activity_10": 902.034546, "activity_20": 869.493333, "activity_30": 848.283655}, "trend_signal": 1, "fair_value": 998.087821, "relative_strength": -4.407618, "rate_of_change": -0.027939833500660365, "market_dynamics": 0.990461, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 890.0, "high": 878.5, "low": 849.0, "close": 878.099976, "volume": 62600}, "trend_line": 833.996665, "activity_lines": {"activity_5": 891.753329, "activity_10": 899.869087, "activity_20": 873.671902, "activity_30": 851.071181}, "trend_signal": 1, "fair_value": 991.408974, "relative_strength": -7.749306, "rate_of_change": -0.10739910891107533, "market_dynamics": 0.860447, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 878.099976, "high": 874.5, "low": 846.0, "close": 874.5, "volume": 7690}, "trend_line": 833.889998, "activity_lines": {"activity_5": 883.686662, "activity_10": 896.565452, "activity_20": 876.723807, "activity_30": 853.684299}, "trend_signal": 1, "fair_value": 984.16859, "relative_strength": -10.153252, "rate_of_change": -0.012789859297580744, "market_dynamics": 0.661473, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 842.900024, "high": 844.0, "low": 842.900024, "close": 843.599976, "volume": 3088}, "trend_line": 833.679997, "activity_lines": {"activity_5": 868.553321, "activity_10": 886.416358, "activity_20": 876.113805, "activity_30": 854.310749}, "trend_signal": 1, "fair_value": 978.339102, "relative_strength": -11.926963, "rate_of_change": -0.025183297617635395, "market_dynamics": 0.35565, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 843.599976, "high": 843.5, "low": 843.5, "close": 843.5, "volume": 1106}, "trend_line": 833.429997, "activity_lines": {"activity_5": 857.43999, "activity_10": 876.69454, "activity_20": 875.039043, "activity_30": 854.944298}, "trend_signal": 1, "fair_value": 971.829487, "relative_strength": -8.891329, "rate_of_change": -0.02998752529743136, "market_dynamics": 0.064586, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.0, "high": 822.0, "low": 805.0, "close": 822.0, "volume": 8596}, "trend_line": 833.26333, "activity_lines": {"activity_5": 842.793327, "activity_10": 863.883632, "activity_20": 871.607139, "activity_30": 854.206879}, "trend_signal": 1, "fair_value": 965.707692, "relative_strength": -11.988813, "rate_of_change": -0.019997720336428118, "market_dynamics": -0.23974, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.0, "high": 830.0, "low": 814.5, "close": 815.700012, "volume": 6193}, "trend_line": 832.719997, "activity_lines": {"activity_5": 830.580001, "activity_10": 851.481816, "activity_20": 867.279997, "activity_30": 853.073761}, "trend_signal": 0, "fair_value": 960.603205, "relative_strength": -14.32015, "rate_of_change": -0.0652054375175686, "market_dynamics": -0.443352, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 815.700012, "high": 834.5, "low": 819.0, "close": 831.0, "volume": 6436}, "trend_line": 832.799998, "activity_lines": {"activity_5": 827.626668, "activity_10": 844.521816, "activity_20": 864.156664, "activity_30": 852.962794}, "trend_signal": 0, "fair_value": 956.212179, "relative_strength": -12.085088, "rate_of_change": 0.009607190927099198, "market_dynamics": -0.544401, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.0, "high": 805.0, "low": 791.5, "close": 791.5, "volume": 44000}, "trend_line": 831.849998, "activity_lines": {"activity_5": 814.406669, "activity_10": 832.052726, "activity_20": 857.149998, "activity_30": 850.298278}, "trend_signal": 0, "fair_value": 951.567949, "relative_strength": -17.434104, "rate_of_change": -0.11407300699824592, "market_dynamics": -0.574599, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.799988, "high": 793.0, "low": 793.0, "close": 793.0, "volume": 287}, "trend_line": 831.649998, "activity_lines": {"activity_5": 805.160002, "activity_10": 821.90909, "activity_20": 850.457141, "activity_30": 847.791826}, "trend_signal": 0, "fair_value": 948.074359, "relative_strength": -15.967599, "rate_of_change": -0.02404279623500648, "market_dynamics": -0.691156, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 800.099976, "high": 812.0, "low": 744.099976, "close": 812.0, "volume": 8952}, "trend_line": 832.979999, "activity_lines": {"activity_5": 805.613334, "activity_10": 817.12909, "activity_20": 845.72857, "activity_30": 846.524084}, "trend_signal": 0, "fair_value": 943.894872, "relative_strength": -12.808211, "rate_of_change": 0.1599231651774787, "market_dynamics": -0.770355, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 812.0, "high": 815.0, "low": 815.0, "close": 814.200012, "volume": 185}, "trend_line": 836.336666, "activity_lines": {"activity_5": 807.466671, "activity_10": 814.167275, "activity_20": 841.342857, "activity_30": 845.312472}, "trend_signal": 0, "fair_value": 939.06282, "relative_strength": -9.281685, "rate_of_change": 0.40297090014522857, "market_dynamics": -0.857324, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.200012, "high": 998.900024, "low": 894.0, "close": 985.700012, "volume": 178132}, "trend_line": 845.076666, "activity_lines": {"activity_5": 866.586674, "activity_10": 843.549095, "activity_20": 853.468096, "activity_30": 854.948817}, "trend_signal": 0, "fair_value": 935.695513, "relative_strength": 4.488111, "rate_of_change": 1.04503369938345, "market_dynamics": -0.49218, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1011.0, "high": 1120.0, "low": 1081.0, "close": 1089.0, "volume": 54718}, "trend_line": 856.443333, "activity_lines": {"activity_5": 949.826672, "activity_10": 889.690913, "activity_20": 874.580477, "activity_30": 870.685807}, "trend_signal": 1, "fair_value": 933.112179, "relative_strength": 15.524533, "rate_of_change": 1.3450456576681773, "market_dynamics": 0.057466, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1241.0, "high": 1270.0, "low": 1084.0, "close": 1101.0, "volume": 35969}, "trend_line": 867.193333, "activity_lines": {"activity_5": 1017.233337, "activity_10": 933.552731, "activity_20": 895.783811, "activity_30": 886.463656}, "trend_signal": 1, "fair_value": 931.054487, "relative_strength": 16.613253, "rate_of_change": 1.2551910425111568, "market_dynamics": 0.580064, "expectation": {"probability": 35.7451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.0, "high": 1079.0, "low": 1028.0, "close": 1030.0, "volume": 6238}, "trend_line": 876.193333, "activity_lines": {"activity_5": 1040.440002, "activity_10": 959.823639, "activity_20": 909.213811, "activity_30": 896.967312}, "trend_signal": 1, "fair_value": 928.798077, "relative_strength": 6.887923, "rate_of_change": 1.0378308570322, "market_dynamics": 1.048137, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.0, "high": 1033.0, "low": 1023.0, "close": 1033.0, "volume": 3650}, "trend_line": 885.21, "activity_lines": {"activity_5": 1050.113334, "activity_10": 982.858184, "activity_20": 922.346192, "activity_30": 907.083871}, "trend_signal": 1, "fair_value": 926.445513, "relative_strength": 6.374489, "rate_of_change": 1.029072769719418, "market_dynamics": 1.016359, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1033.0, "high": 1039.0, "low": 1005.0, "close": 1022.0, "volume": 1153}, "trend_line": 892.426666, "activity_lines": {"activity_5": 1041.533333, "activity_10": 999.94182, "activity_20": 934.092858, "activity_30": 915.909032}, "trend_signal": 1, "fair_value": 923.567308, "relative_strength": 3.392643, "rate_of_change": 0.8152490369516745, "market_dynamics": 0.909866, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1022.0, "high": 1056.0, "low": 1021.0, "close": 1025.0, "volume": 5057}, "trend_line": 899.013332, "activity_lines": {"activity_5": 1031.533333, "activity_10": 1014.098183, "activity_20": 945.653811, "activity_30": 924.462151}, "trend_signal": 1, "fair_value": 920.342949, "relative_strength": 2.926776, "rate_of_change": 0.7380624370540757, "market_dynamics": 0.779657, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1032.0, "high": 1037.0, "low": 999.0, "close": 1002.0, "volume": 7123}, "trend_line": 904.896665, "activity_lines": {"activity_5": 1018.133333, "activity_10": 1019.827274, "activity_20": 954.450001, "activity_30": 931.106452}, "trend_signal": 1, "fair_value": 917.766026, "relative_strength": -0.502133, "rate_of_change": 0.6544211070720799, "market_dynamics": 0.68945, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 986.599976, "high": 973.0, "low": 973.0, "close": 973.0, "volume": 1400}, "trend_line": 909.329999, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1016.483637, "activity_20": 959.989049, "activity_30": 935.500215}, "trend_signal": 1, "fair_value": 915.176282, "relative_strength": -2.564918, "rate_of_change": 0.4899271012342673, "market_dynamics": 0.557892, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 973.0, "high": 968.0, "low": 947.0, "close": 947.0, "volume": 4592}, "trend_line": 912.513332, "activity_lines": {"activity_5": 980.333333, "activity_10": 1005.485455, "activity_20": 962.656668, "activity_30": 937.930538}, "trend_signal": 1, "fair_value": 912.266026, "relative_strength": -7.218715, "rate_of_change": 0.3500745607755923, "market_dynamics": 0.400494, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.599976, "high": 1045.0, "low": 991.5, "close": 995.5, "volume": 25332}, "trend_line": 918.796665, "activity_lines": {"activity_5": 980.9, "activity_10": 1000.890909, "activity_20": 969.615239, "activity_30": 943.284517}, "trend_signal": 1, "fair_value": 910.128205, "relative_strength": -2.505645, "rate_of_change": 0.6885743780015228, "market_dynamics": 0.317851, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.799988, "high": 980.0, "low": 972.0, "close": 972.0, "volume": 8320}, "trend_line": 922.26, "activity_lines": {"activity_5": 975.4, "activity_10": 991.845455, "activity_20": 973.759525, "activity_30": 946.71699}, "trend_signal": 1, "fair_value": 907.839744, "relative_strength": -5.715342, "rate_of_change": 0.3769424870518037, "market_dynamics": 0.188815, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 972.0, "high": 986.0, "low": 975.0, "close": 982.400024, "volume": 10142}, "trend_line": 925.386668, "activity_lines": {"activity_5": 976.900008, "activity_10": 986.818186, "activity_20": 978.28286, "activity_30": 950.596991}, "trend_signal": 1, "fair_value": 906.201282, "relative_strength": -4.979535, "rate_of_change": 0.33902240149198654, "market_dynamics": 0.089511, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.400024, "high": 962.0, "low": 936.099976, "close": 941.5, "volume": 3413}, "trend_line": 926.520001, "activity_lines": {"activity_5": 966.07334, "activity_10": 976.510913, "activity_20": 978.249527, "activity_30": 951.636561}, "trend_signal": 1, "fair_value": 904.499359, "relative_strength": -9.911817, "rate_of_change": 0.12247129110357935, "market_dynamics": -0.082963, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 941.5, "high": 944.0, "low": 930.299988, "close": 937.0, "volume": 11749}, "trend_line": 925.686668, "activity_lines": {"activity_5": 955.846671, "activity_10": 966.994549, "activity_20": 977.218574, "activity_30": 952.31269}, "trend_signal": 1, "fair_value": 903.287821, "relative_strength": -11.325076, "rate_of_change": -0.08994225695079464, "market_dynamics": -0.370444, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 937.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 250}, "trend_line": 925.253335, "activity_lines": {"activity_5": 937.28667, "activity_10": 954.314549, "activity_20": 973.038574, "activity_30": 951.300647}, "trend_signal": 1, "fair_value": 902.191667, "relative_strength": -16.119904, "rate_of_change": -0.04681206016894493, "market_dynamics": -0.646128, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.0, "high": 960.0, "low": 937.0, "close": 937.099976, "volume": 50160}, "trend_line": 926.343333, "activity_lines": {"activity_5": 933.459994, "activity_10": 948.59818, "activity_20": 971.063333, "activity_30": 952.064947}, "trend_signal": 1, "fair_value": 901.628205, "relative_strength": -13.059571, "rate_of_change": 0.11780535759971476, "market_dynamics": -0.723981, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 937.099976, "high": 1008.0, "low": 990.0, "close": 1008.0, "volume": 7099}, "trend_line": 930.01, "activity_lines": {"activity_5": 955.593327, "activity_10": 957.370907, "activity_20": 975.147143, "activity_30": 957.333119}, "trend_signal": 1, "fair_value": 901.467949, "relative_strength": -3.715477, "rate_of_change": 0.3958215997653174, "market_dynamics": -0.640071, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1008.0, "high": 1013.0, "low": 1013.0, "close": 1013.0, "volume": 3048}, "trend_line": 934.11, "activity_lines": {"activity_5": 977.686662, "activity_10": 966.943635, "activity_20": 978.683333, "activity_30": 962.687312}, "trend_signal": 1, "fair_value": 900.903846, "relative_strength": -5.377979, "rate_of_change": 0.44085547467231784, "market_dynamics": -0.490108, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1028.0, "high": 1083.0, "low": 1056.0, "close": 1078.0, "volume": 63505}, "trend_line": 940.773334, "activity_lines": {"activity_5": 1016.679997, "activity_10": 987.607271, "activity_20": 987.452857, "activity_30": 971.970538}, "trend_signal": 1, "fair_value": 900.5, "relative_strength": 1.063178, "rate_of_change": 0.7133350461936991, "market_dynamics": -0.03795, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1156.0, "high": 1183.0, "low": 1130.0, "close": 1180.0, "volume": 239619}, "trend_line": 950.956667, "activity_lines": {"activity_5": 1080.273332, "activity_10": 1024.434544, "activity_20": 1004.680476, "activity_30": 987.404516}, "trend_signal": 1, "fair_value": 901.589744, "relative_strength": 9.723372, "rate_of_change": 1.082442776806008, "market_dynamics": 0.320536, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1204.0, "high": 1178.0, "low": 1135.0, "close": 1142.0, "volume": 142860}, "trend_line": 960.903335, "activity_lines": {"activity_5": 1113.2, "activity_10": 1050.99818, "activity_20": 1017.363809, "activity_30": 999.729893}, "trend_signal": 1, "fair_value": 902.237179, "relative_strength": 7.784253, "rate_of_change": 1.045964379363243, "market_dynamics": 0.664905, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1090.0, "high": 1229.0, "low": 1100.0, "close": 1217.0, "volume": 31104}, "trend_line": 973.353335, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1088.107271, "activity_20": 1036.937619, "activity_30": 1016.252258}, "trend_signal": 1, "fair_value": 902.871795, "relative_strength": 14.478232, "rate_of_change": 1.295655821612904, "market_dynamics": 0.972808, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1204.0, "high": 1199.0, "low": 1174.0, "close": 1176.0, "volume": 9014}, "trend_line": 985.153335, "activity_lines": {"activity_5": 1174.133333, "activity_10": 1113.496362, "activity_20": 1052.054285, "activity_30": 1029.326237}, "trend_signal": 1, "fair_value": 903.435897, "relative_strength": 8.365965, "rate_of_change": 1.2123038546942415, "market_dynamics": 1.008079, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1176.0, "high": 1245.0, "low": 1185.0, "close": 1185.0, "volume": 29637}, "trend_line": 997.463334, "activity_lines": {"activity_5": 1182.933333, "activity_10": 1136.258181, "activity_20": 1067.332857, "activity_30": 1042.21957}, "trend_signal": 1, "fair_value": 904.875, "relative_strength": 9.270464, "rate_of_change": 1.2495515736136713, "market_dynamics": 0.970973, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1185.0, "high": 1176.0, "low": 1138.0, "close": 1176.0, "volume": 23531}, "trend_line": 1008.963334, "activity_lines": {"activity_5": 1181.6, "activity_10": 1152.874545, "activity_20": 1081.030476, "activity_30": 1053.738065}, "trend_signal": 1, "fair_value": 906.077564, "relative_strength": 9.794048, "rate_of_change": 1.1529245845943046, "market_dynamics": 0.883335, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1176.0, "high": 1138.0, "low": 1106.0, "close": 1106.0, "volume": 5994}, "trend_line": 1019.446667, "activity_lines": {"activity_5": 1157.2, "activity_10": 1151.927273, "activity_20": 1087.328095, "activity_30": 1059.998495}, "trend_signal": 1, "fair_value": 907.610256, "relative_strength": 3.533544, "rate_of_change": 1.0390202147821574, "market_dynamics": 0.701452, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1046.0, "high": 1010.0, "low": 987.0, "close": 987.900024, "volume": 1169}, "trend_line": 1025.943335, "activity_lines": {"activity_5": 1095.833341, "activity_10": 1126.436368, "activity_20": 1081.992383, "activity_30": 1057.963227}, "trend_signal": 1, "fair_value": 908.773077, "relative_strength": -6.265693, "rate_of_change": 0.6372739457884642, "market_dynamics": 0.409731, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.900024, "high": 1033.0, "low": 1033.0, "close": 1033.0, "volume": 2879}, "trend_line": 1033.310002, "activity_lines": {"activity_5": 1064.77334, "activity_10": 1109.510913, "activity_20": 1081.019049, "activity_30": 1058.418496}, "trend_signal": 1, "fair_value": 909.539743, "relative_strength": -4.842224, "rate_of_change": 0.7180383895178779, "market_dynamics": 0.12087, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1017.0, "high": 1050.0, "low": 1010.0, "close": 1050.0, "volume": 26139}, "trend_line": 1041.170001, "activity_lines": {"activity_5": 1048.913338, "activity_10": 1095.312731, "activity_20": 1081.379049, "activity_30": 1059.49527}, "trend_signal": 1, "fair_value": 910.657692, "relative_strength": -3.928383, "rate_of_change": 0.760662239287994, "market_dynamics": -0.135846, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1065.0, "high": 1041.0, "low": 1040.0, "close": 1040.0, "volume": 9500}, "trend_line": 1042.980001, "activity_lines": {"activity_5": 1038.720003, "activity_10": 1079.805458, "activity_20": 1080.296192, "activity_30": 1059.419786}, "trend_signal": 0, "fair_value": 911.620513, "relative_strength": -5.181791, "rate_of_change": 0.17384288812216223, "market_dynamics": -0.349669, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1040.0, "high": 1085.0, "low": 1072.0, "close": 1072.0, "volume": 5100}, "trend_line": 1042.413334, "activity_lines": {"activity_5": 1048.260002, "activity_10": 1072.661821, "activity_20": 1082.049049, "activity_30": 1061.292044}, "trend_signal": 1, "fair_value": 913.001923, "relative_strength": -6.506141, "rate_of_change": -0.05433153075385047, "market_dynamics": -0.434558, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1070.0, "high": 1102.0, "low": 1102.0, "close": 1102.0, "volume": 5317}, "trend_line": 1042.446667, "activity_lines": {"activity_5": 1070.066667, "activity_10": 1072.245457, "activity_20": 1086.182858, "activity_30": 1065.136345}, "trend_signal": 1, "fair_value": 914.810256, "relative_strength": -3.63509, "rate_of_change": 0.0031976759038518624, "market_dynamics": -0.503856, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1102.0, "high": 1081.0, "low": 1081.0, "close": 1081.0, "volume": 1278}, "trend_line": 1044.146667, "activity_lines": {"activity_5": 1077.266667, "activity_10": 1070.10182, "activity_20": 1087.747144, "activity_30": 1067.623657}, "trend_signal": 1, "fair_value": 916.726282, "relative_strength": -4.026106, "rate_of_change": 0.16307788722586472, "market_dynamics": -0.629695, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1081.0, "high": 1095.0, "low": 1073.0, "close": 1077.0, "volume": 7719}, "trend_line": 1045.613334, "activity_lines": {"activity_5": 1079.933333, "activity_10": 1068.958183, "activity_20": 1088.266192, "activity_30": 1069.743227}, "trend_signal": 1, "fair_value": 917.983333, "relative_strength": -7.954594, "rate_of_change": 0.14046561142735667, "market_dynamics": -0.693752, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1077.0, "high": 1091.0, "low": 1069.0, "close": 1090.0, "volume": 1977}, "trend_line": 1047.880001, "activity_lines": {"activity_5": 1085.133333, "activity_10": 1072.141819, "activity_20": 1089.356668, "activity_30": 1072.606883}, "trend_signal": 1, "fair_value": 920.134615, "relative_strength": -7.752273, "rate_of_change": 0.21677870071998315, "market_dynamics": -0.713824, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.0, "high": 1154.0, "low": 1113.0, "close": 1149.0, "volume": 42780}, "trend_line": 1052.013334, "activity_lines": {"activity_5": 1106.666667, "activity_10": 1087.616364, "activity_20": 1095.209049, "activity_30": 1079.130754}, "trend_signal": 1, "fair_value": 922.249359, "relative_strength": -1.025434, "rate_of_change": 0.39444716914680317, "market_dynamics": -0.560001, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1128.0, "high": 1151.0, "low": 1110.0, "close": 1132.0, "volume": 1541}, "trend_line": 1056.346667, "activity_lines": {"activity_5": 1117.4, "activity_10": 1099.218182, "activity_20": 1098.433334, "activity_30": 1084.291184}, "trend_signal": 1, "fair_value": 924.36282, "relative_strength": -7.02734, "rate_of_change": 0.4119085623680924, "market_dynamics": -0.453486, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.0, "high": 1110.0, "low": 1094.0, "close": 1107.0, "volume": 13660}, "trend_line": 1060.813334, "activity_lines": {"activity_5": 1117.8, "activity_10": 1103.654545, "activity_20": 1098.686192, "activity_30": 1087.559141}, "trend_signal": 1, "fair_value": 925.817308, "relative_strength": -10.969544, "rate_of_change": 0.4228410179666819, "market_dynamics": -0.32213, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1107.0, "high": 1107.0, "low": 1094.0, "close": 1094.0, "volume": 7810}, "trend_line": 1065.713334, "activity_lines": {"activity_5": 1112.133333, "activity_10": 1104.381818, "activity_20": 1097.253334, "activity_30": 1089.700216}, "trend_signal": 1, "fair_value": 926.323718, "relative_strength": -15.243247, "rate_of_change": 0.46190972935112934, "market_dynamics": -0.244236, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1094.0, "high": 1156.0, "low": 1134.0, "close": 1137.0, "volume": 1006}, "trend_line": 1070.430001, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1112.127273, "activity_20": 1099.839525, "activity_30": 1094.299356}, "trend_signal": 1, "fair_value": 927.490385, "relative_strength": -11.025415, "rate_of_change": 0.4425830896097164, "market_dynamics": -0.197669, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1205.0, "high": 1197.0, "low": 1182.0, "close": 1191.0, "volume": 17163}, "trend_line": 1077.730001, "activity_lines": {"activity_5": 1142.066667, "activity_10": 1127.927273, "activity_20": 1107.773334, "activity_30": 1102.078065}, "trend_signal": 1, "fair_value": 928.810897, "relative_strength": -6.853118, "rate_of_change": 0.6819689277374762, "market_dynamics": 0.121725, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1191.0, "high": 1251.0, "low": 1208.0, "close": 1243.0, "volume": 30796}, "trend_line": 1086.416667, "activity_lines": {"activity_5": 1179.0, "activity_10": 1151.018182, "activity_20": 1120.426191, "activity_30": 1112.740646}, "trend_signal": 1, "fair_value": 930.099359, "relative_strength": -1.208643, "rate_of_change": 0.8060150494038312, "market_dynamics": 0.496669, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1243.0, "high": 1291.0, "low": 1252.0, "close": 1252.0, "volume": 47935}, "trend_line": 1096.766667, "activity_lines": {"activity_5": 1211.533333, "activity_10": 1173.181818, "activity_20": 1133.812381, "activity_30": 1123.423441}, "trend_signal": 1, "fair_value": 931.522436, "relative_strength": -1.560222, "rate_of_change": 0.9526731607110126, "market_dynamics": 0.936574, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1314.0, "high": 1313.0, "low": 1311.0, "close": 1311.0, "volume": 9771}, "trend_line": 1109.233333, "activity_lines": {"activity_5": 1254.066667, "activity_10": 1202.963636, "activity_20": 1152.455715, "activity_30": 1137.244947}, "trend_signal": 1, "fair_value": 933.842949, "relative_strength": 0.609262, "rate_of_change": 1.1366744062435847, "market_dynamics": 1.147448, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1309.0, "high": 1301.0, "low": 1301.0, "close": 1301.0, "volume": 7639}, "trend_line": 1122.266667, "activity_lines": {"activity_5": 1278.8, "activity_10": 1226.672727, "activity_20": 1169.546667, "activity_30": 1149.61699}, "trend_signal": 1, "fair_value": 936.095513, "relative_strength": 0.575162, "rate_of_change": 1.1749857863314135, "market_dynamics": 1.165684, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1293.0, "high": 1314.0, "low": 1276.0, "close": 1314.0, "volume": 13935}, "trend_line": 1134.830001, "activity_lines": {"activity_5": 1296.933333, "activity_10": 1248.909091, "activity_20": 1187.280476, "activity_30": 1161.986882}, "trend_signal": 1, "fair_value": 938.56218, "relative_strength": -0.046956, "rate_of_change": 1.1194606744922542, "market_dynamics": 1.123028, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1315.0, "high": 1375.0, "low": 1330.0, "close": 1368.0, "volume": 78662}, "trend_line": 1146.830001, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1277.963636, "activity_20": 1209.166667, "activity_30": 1177.030108}, "trend_signal": 1, "fair_value": 941.692308, "relative_strength": 6.27758, "rate_of_change": 1.0574271026872508, "market_dynamics": 1.133125, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1376.0, "high": 1370.0, "low": 1358.0, "close": 1365.0, "volume": 8072}, "trend_line": 1158.563334, "activity_lines": {"activity_5": 1343.466667, "activity_10": 1302.181818, "activity_20": 1228.957143, "activity_30": 1191.105592}, "trend_signal": 1, "fair_value": 945.146795, "relative_strength": 5.250958, "rate_of_change": 1.023110050292441, "market_dynamics": 1.108466, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.0, "high": 1358.0, "low": 1357.0, "close": 1357.0, "volume": 5659}, "trend_line": 1167.863334, "activity_lines": {"activity_5": 1351.866667, "activity_10": 1320.254545, "activity_20": 1246.404762, "activity_30": 1203.907957}, "trend_signal": 1, "fair_value": 948.702564, "relative_strength": -0.937188, "rate_of_change": 0.8027183087083571, "market_dynamics": 1.082568, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1338.0, "high": 1343.0, "low": 1319.0, "close": 1331.0, "volume": 8210}, "trend_line": 1172.896667, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1328.818182, "activity_20": 1259.914286, "activity_30": 1214.432904}, "trend_signal": 1, "fair_value": 951.751923, "relative_strength": -5.134707, "rate_of_change": 0.43098647362792236, "market_dynamics": 1.004076, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1331.0, "high": 1261.0, "low": 1259.0, "close": 1261.0, "volume": 1673}, "trend_line": 1176.863334, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1321.127273, "activity_20": 1265.371429, "activity_30": 1220.11699}, "trend_signal": 1, "fair_value": 954.262821, "relative_strength": -8.248637, "rate_of_change": 0.33819407212962227, "market_dynamics": 0.655368, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1233.0, "high": 1250.0, "low": 1233.0, "close": 1237.0, "volume": 1138}, "trend_line": 1177.530001, "activity_lines": {"activity_5": 1286.733333, "activity_10": 1307.8, "activity_20": 1267.642857, "activity_30": 1223.996774}, "trend_signal": 1, "fair_value": 956.903847, "relative_strength": -9.321802, "rate_of_change": 0.05664778404934049, "market_dynamics": 0.322098, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1237.0, "high": 1266.0, "low": 1260.0, "close": 1260.0, "volume": 24558}, "trend_line": 1180.330001, "activity_lines": {"activity_5": 1270.0, "activity_10": 1298.763636, "activity_20": 1271.461905, "activity_30": 1229.31742}, "trend_signal": 1, "fair_value": 959.615385, "relative_strength": -9.179063, "rate_of_change": 0.2377858736186845, "market_dynamics": 0.054533, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1247.0, "high": 1240.0, "low": 1200.0, "close": 1201.0, "volume": 4073}, "trend_line": 1180.863334, "activity_lines": {"activity_5": 1240.6, "activity_10": 1278.854545, "activity_20": 1268.809524, "activity_30": 1230.650968}, "trend_signal": 1, "fair_value": 962.246795, "relative_strength": -14.409453, "rate_of_change": 0.04518507532198674, "market_dynamics": -0.361786, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1201.0, "high": 1213.0, "low": 1181.0, "close": 1198.0, "volume": 32979}, "trend_line": 1181.596667, "activity_lines": {"activity_5": 1220.6, "activity_10": 1260.4, "activity_20": 1265.280952, "activity_30": 1231.756559}, "trend_signal": 1, "fair_value": 964.910898, "relative_strength": -16.559374, "rate_of_change": 0.06210142858073785, "market_dynamics": -0.54021, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1198.0, "high": 1166.0, "low": 1135.0, "close": 1145.0, "volume": 29193}, "trend_line": 1182.896667, "activity_lines": {"activity_5": 1191.8, "activity_10": 1234.181818, "activity_20": 1256.190476, "activity_30": 1229.395484}, "trend_signal": 1, "fair_value": 967.378846, "relative_strength": -17.951026, "rate_of_change": 0.11002062178294503, "market_dynamics": -0.7002, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1145.0, "high": 1175.0, "low": 1135.0, "close": 1153.0, "volume": 48036}, "trend_line": 1188.4, "activity_lines": {"activity_5": 1173.4, "activity_10": 1212.490909, "activity_20": 1247.880952, "activity_30": 1227.466667}, "trend_signal": 0, "fair_value": 970.239744, "relative_strength": -17.671786, "rate_of_change": 0.46524207511357474, "market_dynamics": -0.826044, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1153.0, "high": 1159.0, "low": 1131.0, "close": 1146.0, "volume": 1894}, "trend_line": 1192.166667, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1193.436364, "activity_20": 1238.804762, "activity_30": 1224.731183}, "trend_signal": 0, "fair_value": 973.284616, "relative_strength": -20.381041, "rate_of_change": 0.31695279367215334, "market_dynamics": -0.89157, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1146.0, "high": 1139.0, "low": 1112.0, "close": 1112.0, "volume": 11130}, "trend_line": 1194.233333, "activity_lines": {"activity_5": 1139.4, "activity_10": 1172.181818, "activity_20": 1226.304762, "activity_30": 1219.55914}, "trend_signal": 0, "fair_value": 976.310257, "relative_strength": -24.931348, "rate_of_change": 0.1733537815816101, "market_dynamics": -1.005608, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1112.0, "high": 1126.0, "low": 1087.0, "close": 1087.0, "volume": 40767}, "trend_line": 1195.8, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1150.836364, "activity_20": 1211.338095, "activity_30": 1212.64086}, "trend_signal": 0, "fair_value": 979.051282, "relative_strength": -26.754503, "rate_of_change": 0.13118600500494088, "market_dynamics": -0.986926, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1099.0, "high": 1110.0, "low": 1108.0, "close": 1110.0, "volume": 12439}, "trend_line": 1197.066667, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1138.109091, "activity_20": 1198.8, "activity_30": 1207.105376}, "trend_signal": 0, "fair_value": 981.708333, "relative_strength": -23.632808, "rate_of_change": 0.1059263254724952, "market_dynamics": -1.106096, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1110.0, "high": 1102.0, "low": 1051.0, "close": 1092.0, "volume": 38269}, "trend_line": 1196.733333, "activity_lines": {"activity_5": 1102.066667, "activity_10": 1124.854545, "activity_20": 1184.933333, "activity_30": 1200.326882}, "trend_signal": 0, "fair_value": 983.497436, "relative_strength": -26.278266, "rate_of_change": -0.027845901083815735, "market_dynamics": -1.010254, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1092.0, "high": 1160.0, "low": 1143.0, "close": 1152.0, "volume": 2625}, "trend_line": 1199.1, "activity_lines": {"activity_5": 1116.266667, "activity_10": 1125.145455, "activity_20": 1177.5, "activity_30": 1197.44086}, "trend_signal": 0, "fair_value": 986.008974, "relative_strength": -25.099003, "rate_of_change": 0.19776059835044363, "market_dynamics": -0.954171, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1152.0, "high": 1211.0, "low": 1180.0, "close": 1187.0, "volume": 3540}, "trend_line": 1202.766667, "activity_lines": {"activity_5": 1141.733333, "activity_10": 1133.763636, "activity_20": 1173.87619, "activity_30": 1196.660215}, "trend_signal": 0, "fair_value": 988.21923, "relative_strength": -24.62683, "rate_of_change": 0.30578492202486773, "market_dynamics": -0.863817, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1187.0, "high": 1167.0, "low": 1149.0, "close": 1161.0, "volume": 4767}, "trend_line": 1205.133333, "activity_lines": {"activity_5": 1153.533333, "activity_10": 1137.909091, "activity_20": 1168.366667, "activity_30": 1193.965591}, "trend_signal": 0, "fair_value": 989.610256, "relative_strength": -26.196526, "rate_of_change": 0.1967685058900868, "market_dynamics": -0.704278, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1144.0, "close": 1151.0, "volume": 2116}, "trend_line": 1205.2, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1140.909091, "activity_20": 1162.571429, "activity_30": 1190.473118}, "trend_signal": 0, "fair_value": 990.863461, "relative_strength": -26.805001, "rate_of_change": 0.005531919014645013, "market_dynamics": -0.610878, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1151.0, "high": 1115.0, "low": 1056.0, "close": 1064.0, "volume": 46225}, "trend_line": 1202.933333, "activity_lines": {"activity_5": 1128.866667, "activity_10": 1127.981818, "activity_20": 1149.266667, "activity_30": 1181.363441}, "trend_signal": 0, "fair_value": 991.528205, "relative_strength": -32.82094, "rate_of_change": -0.18807392963824243, "market_dynamics": -0.490314, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1064.0, "high": 1083.0, "low": 1077.0, "close": 1077.0, "volume": 143}, "trend_line": 1201.933333, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1119.036364, "activity_20": 1138.647619, "activity_30": 1173.23871}, "trend_signal": 0, "fair_value": 992.197436, "relative_strength": -33.557497, "rate_of_change": -0.08313012638082747, "market_dynamics": -0.549207, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1077.0, "high": 1072.0, "low": 1047.0, "close": 1058.0, "volume": 5433}, "trend_line": 1200.733333, "activity_lines": {"activity_5": 1083.533333, "activity_10": 1107.890909, "activity_20": 1127.590476, "activity_30": 1163.952688}, "trend_signal": 0, "fair_value": 992.069231, "relative_strength": -35.165591, "rate_of_change": -0.09983914806696234, "market_dynamics": -0.623133, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1058.0, "high": 1060.0, "low": 1012.0, "close": 1012.0, "volume": 44659}, "trend_line": 1196.566667, "activity_lines": {"activity_5": 1053.466667, "activity_10": 1089.363636, "activity_20": 1113.57619, "activity_30": 1151.776344}, "trend_signal": 0, "fair_value": 991.81282, "relative_strength": -35.918601, "rate_of_change": -0.34701010503219293, "market_dynamics": -0.634809, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1012.0, "high": 970.900024, "low": 927.0, "close": 931.5, "volume": 90755}, "trend_line": 1187.916667, "activity_lines": {"activity_5": 1006.5, "activity_10": 1057.563636, "activity_20": 1093.414286, "activity_30": 1134.675269}, "trend_signal": 0, "fair_value": 991.104487, "relative_strength": -43.489234, "rate_of_change": -0.7229016350327675, "market_dynamics": -0.702915, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 931.5, "high": 979.0, "low": 931.5, "close": 961.5, "volume": 28284}, "trend_line": 1178.533333, "activity_lines": {"activity_5": 984.166667, "activity_10": 1034.463636, "activity_20": 1077.678571, "activity_30": 1120.067742}, "trend_signal": 0, "fair_value": 990.344872, "relative_strength": -38.420101, "rate_of_change": -0.7898983372038063, "market_dynamics": -0.741168, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 961.5, "high": 970.0, "low": 925.0, "close": 930.099976, "volume": 102947}, "trend_line": 1167.803333, "activity_lines": {"activity_5": 958.199992, "activity_10": 1008.027268, "activity_20": 1060.264283, "activity_30": 1104.039783}, "trend_signal": 0, "fair_value": 989.364743, "relative_strength": -41.570975, "rate_of_change": -0.910453671487289, "market_dynamics": -0.713074, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.099976, "high": 920.0, "low": 895.0, "close": 907.0, "volume": 80965}, "trend_line": 1154.336666, "activity_lines": {"activity_5": 934.32666, "activity_10": 981.425451, "activity_20": 1042.22095, "activity_30": 1087.213762}, "trend_signal": 0, "fair_value": 988.454487, "relative_strength": -39.189566, "rate_of_change": -1.153162233696086, "market_dynamics": -0.784965, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 907.0, "high": 891.0, "low": 889.0, "close": 890.299988, "volume": 1935}, "trend_line": 1140.646665, "activity_lines": {"activity_5": 914.953325, "activity_10": 956.878176, "activity_20": 1023.98714, "activity_30": 1070.179138}, "trend_signal": 0, "fair_value": 987.565384, "relative_strength": -40.779094, "rate_of_change": -1.1859625881449685, "market_dynamics": -0.926052, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 890.299988, "high": 907.0, "low": 900.0, "close": 901.900024, "volume": 244}, "trend_line": 1126.91, "activity_lines": {"activity_5": 907.560002, "activity_10": 939.361818, "activity_20": 1008.323333, "activity_30": 1054.776128}, "trend_signal": 0, "fair_value": 987.007051, "relative_strength": -42.603189, "rate_of_change": -1.2042874819609368, "market_dynamics": -0.995539, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 901.900024, "high": 920.0, "low": 887.0, "close": 919.900024, "volume": 4237}, "trend_line": 1111.973334, "activity_lines": {"activity_5": 908.14001, "activity_10": 929.647277, "activity_20": 995.53143, "activity_30": 1041.420646}, "trend_signal": 0, "fair_value": 986.435897, "relative_strength": -40.091016, "rate_of_change": -1.3254533192535392, "market_dynamics": -1.171095, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 919.900024, "high": 919.900024, "low": 890.0, "close": 890.200012, "volume": 5115}, "trend_line": 1096.146667, "activity_lines": {"activity_5": 901.593347, "activity_10": 917.152733, "activity_20": 981.020955, "activity_30": 1027.11269}, "trend_signal": 0, "fair_value": 986.033333, "relative_strength": -40.630859, "rate_of_change": -1.4232955517978314, "market_dynamics": -1.341827, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 890.200012, "high": 865.0, "low": 857.0, "close": 857.0, "volume": 50328}, "trend_line": 1079.480001, "activity_lines": {"activity_5": 886.64001, "activity_10": 902.018187, "activity_20": 964.566669, "activity_30": 1011.683873}, "trend_signal": 0, "fair_value": 985.680769, "relative_strength": -42.967442, "rate_of_change": -1.5204777336608073, "market_dynamics": -1.352334, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 857.0, "high": 882.0, "low": 855.0, "close": 881.099976, "volume": 20577}, "trend_line": 1064.483333, "activity_lines": {"activity_5": 883.053333, "activity_10": 894.920001, "activity_20": 951.621905, "activity_30": 998.885161}, "trend_signal": 0, "fair_value": 985.028846, "relative_strength": -41.800936, "rate_of_change": -1.3892492668791925, "market_dynamics": -1.375121, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.099976, "high": 879.700012, "low": 842.0, "close": 842.0, "volume": 109579}, "trend_line": 1050.516667, "activity_lines": {"activity_5": 867.046663, "activity_10": 883.092728, "activity_20": 935.93381, "activity_30": 984.531398}, "trend_signal": 0, "fair_value": 984.180128, "relative_strength": -41.974482, "rate_of_change": -1.3120605618725836, "market_dynamics": -1.269563, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 840.0, "low": 829.0, "close": 829.299988, "volume": 7430}, "trend_line": 1036.926666, "activity_lines": {"activity_5": 850.799992, "activity_10": 870.583635, "activity_20": 920.31238, "activity_30": 970.259354}, "trend_signal": 0, "fair_value": 983.278205, "relative_strength": -42.21583, "rate_of_change": -1.2936492515449094, "market_dynamics": -1.267285, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 816.0, "high": 816.0, "low": 767.0, "close": 767.5, "volume": 435}, "trend_line": 1020.51, "activity_lines": {"activity_5": 819.993327, "activity_10": 849.241817, "activity_20": 900.05619, "activity_30": 952.876989}, "trend_signal": 0, "fair_value": 982.171154, "relative_strength": -46.534591, "rate_of_change": -1.5832041491736577, "market_dynamics": -1.303446, "expectation": {"probability": 44.9457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/600f1b35-63c9-4e91-900f-d2269907a9fe/", "share_image": "https://sharemaestro.com/terminal/600f1b35-63c9-4e91-900f-d2269907a9fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}