{"ticker": {"uuid": "600fa32e-15a7-4d56-9cc0-dc3230fa90d6", "symbol": "2373", "name": "Aurora Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2373 fell 2.10%, moving from 54.44 to 53.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.98 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 44.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.30"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.98"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.799999, "high": 54.0, "low": 53.0, "close": 53.299999, "volume": 121033}, "trend_line": 53.091214, "activity_lines": {"activity_5": 53.599999, "activity_10": 53.775421, "activity_20": 53.773911, "activity_30": 53.535969}, "trend_signal": 1, "fair_value": 57.301849, "relative_strength": -28.975941, "rate_of_change": 0.04578935858622869, "market_dynamics": -0.199135, "expectation": {"probability": 44.1566, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.307676, "high": 63.390865, "low": 62.808544, "close": 63.224487, "volume": 191304}, "trend_line": 62.664463, "activity_lines": {"activity_5": 63.27995, "activity_10": 63.265595, "activity_20": 63.117452, "activity_30": 62.949875}, "trend_signal": 1, "fair_value": 62.905267, "relative_strength": -7.495813, "rate_of_change": 0.12150011524496528, "market_dynamics": 0.225243, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.141308, "high": 63.224497, "low": 62.725352, "close": 62.974918, "volume": 158786}, "trend_line": 62.73219, "activity_lines": {"activity_5": 63.157937, "activity_10": 63.218794, "activity_20": 63.120629, "activity_30": 62.969904}, "trend_signal": 1, "fair_value": 62.935196, "relative_strength": -6.418568, "rate_of_change": 0.10807880057953259, "market_dynamics": -0.038104, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.141306, "high": 63.224491, "low": 62.80854, "close": 62.891735, "volume": 80515}, "trend_line": 62.81281, "activity_lines": {"activity_5": 63.052565, "activity_10": 63.158381, "activity_20": 63.112551, "activity_30": 62.980197}, "trend_signal": 1, "fair_value": 62.972927, "relative_strength": -6.914964, "rate_of_change": 0.12851456325691185, "market_dynamics": -0.304041, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.891735, "high": 63.474066, "low": 62.725351, "close": 63.224487, "volume": 120811}, "trend_line": 62.839245, "activity_lines": {"activity_5": 63.085839, "activity_10": 63.165766, "activity_20": 63.13136, "activity_30": 63.006757}, "trend_signal": 1, "fair_value": 63.01323, "relative_strength": -7.112678, "rate_of_change": 0.04208536443441922, "market_dynamics": -0.278648, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.224488, "high": 63.640438, "low": 62.80854, "close": 63.058113, "volume": 202224}, "trend_line": 62.8523, "activity_lines": {"activity_5": 63.069203, "activity_10": 63.141301, "activity_20": 63.130548, "activity_30": 63.020878}, "trend_signal": 1, "fair_value": 63.048956, "relative_strength": -6.692175, "rate_of_change": 0.020775233693532395, "market_dynamics": -0.379529, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.058117, "high": 63.224497, "low": 62.808541, "close": 63.141304, "volume": 163125}, "trend_line": 62.891629, "activity_lines": {"activity_5": 63.091388, "activity_10": 63.127688, "activity_20": 63.136166, "activity_30": 63.039523}, "trend_signal": 1, "fair_value": 63.085216, "relative_strength": -8.158681, "rate_of_change": 0.06257368465434386, "market_dynamics": -0.385421, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.224491, "high": 63.224497, "low": 62.725355, "close": 62.891735, "volume": 122619}, "trend_line": 62.886083, "activity_lines": {"activity_5": 63.035929, "activity_10": 63.071725, "activity_20": 63.116501, "activity_30": 63.03953}, "trend_signal": 1, "fair_value": 63.116805, "relative_strength": -5.022897, "rate_of_change": -0.00881834369404312, "market_dynamics": -0.491099, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.808544, "high": 63.141306, "low": 62.475779, "close": 62.558968, "volume": 136952}, "trend_line": 62.8825, "activity_lines": {"activity_5": 62.875094, "activity_10": 62.968871, "activity_20": 63.067055, "activity_30": 63.018426}, "trend_signal": 0, "fair_value": 63.144945, "relative_strength": -5.245691, "rate_of_change": -0.005697604031084276, "market_dynamics": -0.851042, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.558967, "high": 62.725353, "low": 62.143018, "close": 62.309402, "volume": 162738}, "trend_line": 62.875821, "activity_lines": {"activity_5": 62.653254, "activity_10": 62.834255, "activity_20": 62.996218, "activity_30": 62.981452}, "trend_signal": 0, "fair_value": 63.162712, "relative_strength": -6.147287, "rate_of_change": -0.010621397050051008, "market_dynamics": -1.036858, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.143017, "high": 62.725357, "low": 62.143017, "close": 62.475784, "volume": 84687}, "trend_line": 62.892965, "activity_lines": {"activity_5": 62.54788, "activity_10": 62.74804, "activity_20": 62.9433, "activity_30": 62.955643}, "trend_signal": 0, "fair_value": 63.192951, "relative_strength": -6.971752, "rate_of_change": 0.0272664431689802, "market_dynamics": -1.2571, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.392597, "high": 62.392597, "low": 61.976639, "close": 61.976643, "volume": 117938}, "trend_line": 62.877805, "activity_lines": {"activity_5": 62.314949, "activity_10": 62.584686, "activity_20": 62.841887, "activity_30": 62.896525}, "trend_signal": 0, "fair_value": 63.221306, "relative_strength": -5.331318, "rate_of_change": -0.024104444749892952, "market_dynamics": -1.359688, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.976638, "high": 62.392593, "low": 61.560688, "close": 61.72707, "volume": 113529}, "trend_line": 62.859548, "activity_lines": {"activity_5": 62.07647, "activity_10": 62.398642, "activity_20": 62.721483, "activity_30": 62.822284}, "trend_signal": 0, "fair_value": 63.239727, "relative_strength": -3.459548, "rate_of_change": -0.029035682781874333, "market_dynamics": -1.408729, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.643883, "high": 62.392593, "low": 59.896889, "close": 60.895168, "volume": 209153}, "trend_line": 62.826616, "activity_lines": {"activity_5": 61.638335, "activity_10": 62.084032, "activity_20": 62.528188, "activity_30": 62.69555}, "trend_signal": 0, "fair_value": 63.253692, "relative_strength": -6.421177, "rate_of_change": -0.0523898135570356, "market_dynamics": -1.404548, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.895168, "high": 61.893452, "low": 60.895166, "close": 61.144741, "volume": 107844}, "trend_line": 62.783726, "activity_lines": {"activity_5": 61.39431, "activity_10": 61.8511, "activity_20": 62.37008, "activity_30": 62.587042}, "trend_signal": 0, "fair_value": 63.270573, "relative_strength": -6.569859, "rate_of_change": -0.06826724520703116, "market_dynamics": -1.418325, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.144737, "high": 62.309402, "low": 60.895164, "close": 61.893452, "volume": 177699}, "trend_line": 62.755348, "activity_lines": {"activity_5": 61.477501, "activity_10": 61.792111, "activity_20": 62.292763, "activity_30": 62.529605}, "trend_signal": 0, "fair_value": 63.298395, "relative_strength": -7.94746, "rate_of_change": -0.04519961112216176, "market_dynamics": -1.261724, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.643881, "high": 63.058114, "low": 61.643881, "close": 62.642162, "volume": 141010}, "trend_line": 62.749317, "activity_lines": {"activity_5": 61.849083, "activity_10": 61.890426, "activity_20": 62.291179, "activity_30": 62.522303}, "trend_signal": 0, "fair_value": 63.326191, "relative_strength": -6.96496, "rate_of_change": -0.009610336317472289, "market_dynamics": -0.920396, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.475784, "high": 62.808544, "low": 62.392594, "close": 62.808544, "volume": 93467}, "trend_line": 62.733164, "activity_lines": {"activity_5": 62.231758, "activity_10": 62.028068, "activity_20": 62.308609, "activity_30": 62.526124}, "trend_signal": 0, "fair_value": 63.352421, "relative_strength": -7.271649, "rate_of_change": -0.02574211285836887, "market_dynamics": -0.591266, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.392589, "high": 63.307686, "low": 62.226212, "close": 63.307686, "volume": 104658}, "trend_line": 62.741484, "activity_lines": {"activity_5": 62.708716, "activity_10": 62.257976, "activity_20": 62.377539, "activity_30": 62.56319}, "trend_signal": 0, "fair_value": 63.377903, "relative_strength": -6.028216, "rate_of_change": 0.013262522515200513, "market_dynamics": -0.10828, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.307686, "high": 63.307686, "low": 62.143013, "close": 63.224487, "volume": 142484}, "trend_line": 62.757474, "activity_lines": {"activity_5": 62.997106, "activity_10": 62.459144, "activity_20": 62.438544, "activity_30": 62.594351}, "trend_signal": 0, "fair_value": 63.399781, "relative_strength": -7.423164, "rate_of_change": 0.02548553043469958, "market_dynamics": 0.269612, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.141302, "high": 63.141302, "low": 62.143017, "close": 62.226219, "volume": 117807}, "trend_line": 62.755855, "activity_lines": {"activity_5": 62.81409, "activity_10": 62.46217, "activity_20": 62.404873, "activity_30": 62.560077}, "trend_signal": 0, "fair_value": 63.416137, "relative_strength": -8.184066, "rate_of_change": -0.002579772410860807, "market_dynamics": 0.335417, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.226212, "high": 63.224493, "low": 62.226212, "close": 63.224487, "volume": 214398}, "trend_line": 62.764012, "activity_lines": {"activity_5": 62.941646, "activity_10": 62.651237, "activity_20": 62.471028, "activity_30": 62.590311}, "trend_signal": 0, "fair_value": 63.440647, "relative_strength": -8.113341, "rate_of_change": 0.012997990386720394, "market_dynamics": 0.580966, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.808534, "high": 62.808534, "low": 62.392593, "close": 62.392593, "volume": 96441}, "trend_line": 62.741828, "activity_lines": {"activity_5": 62.753082, "activity_10": 62.666363, "activity_20": 62.457956, "activity_30": 62.566349}, "trend_signal": 0, "fair_value": 63.450174, "relative_strength": -6.839188, "rate_of_change": -0.03534509553022657, "market_dynamics": 0.51362, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.05983, "high": 62.974918, "low": 62.059828, "close": 62.392593, "volume": 73180}, "trend_line": 62.711811, "activity_lines": {"activity_5": 62.592248, "activity_10": 62.669388, "activity_20": 62.447656, "activity_30": 62.543817}, "trend_signal": 0, "fair_value": 63.471983, "relative_strength": -6.486991, "rate_of_change": -0.04784208710017319, "market_dynamics": 0.366977, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.392588, "high": 62.392591, "low": 61.061552, "close": 61.144741, "volume": 276983}, "trend_line": 62.64542, "activity_lines": {"activity_5": 62.07647, "activity_10": 62.418305, "activity_20": 62.32089, "activity_30": 62.442716}, "trend_signal": 0, "fair_value": 63.473949, "relative_strength": -8.931407, "rate_of_change": -0.10586681988819598, "market_dynamics": 0.384077, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.144741, "high": 61.893452, "low": 60.978363, "close": 61.227928, "volume": 156071}, "trend_line": 62.592248, "activity_lines": {"activity_5": 61.72707, "activity_10": 62.182348, "activity_20": 62.21195, "activity_30": 62.351265}, "trend_signal": 0, "fair_value": 63.481274, "relative_strength": -10.101629, "rate_of_change": -0.08487771332685383, "market_dynamics": 0.079665, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.06155, "high": 61.976643, "low": 61.06155, "close": 61.976643, "volume": 112992}, "trend_line": 62.54788, "activity_lines": {"activity_5": 61.693795, "activity_10": 62.09462, "activity_20": 62.183032, "activity_30": 62.311549}, "trend_signal": 0, "fair_value": 63.49252, "relative_strength": -9.06615, "rate_of_change": -0.07088417722271076, "market_dynamics": 0.004721, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.893456, "high": 61.976645, "low": 61.394316, "close": 61.643883, "volume": 24000}, "trend_line": 62.481328, "activity_lines": {"activity_5": 61.63279, "activity_10": 61.958491, "activity_20": 62.127968, "activity_30": 62.253226}, "trend_signal": 0, "fair_value": 63.505582, "relative_strength": -9.451692, "rate_of_change": -0.10640168779501638, "market_dynamics": -0.107613, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.643881, "high": 61.976645, "low": 61.477505, "close": 61.643883, "volume": 69847}, "trend_line": 62.425868, "activity_lines": {"activity_5": 61.621698, "activity_10": 61.843538, "activity_20": 62.078847, "activity_30": 62.199197}, "trend_signal": 0, "fair_value": 63.524347, "relative_strength": -11.627605, "rate_of_change": -0.08876251797976592, "market_dynamics": -0.263896, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.810263, "high": 62.39259, "low": 61.643877, "close": 61.893452, "volume": 141501}, "trend_line": 62.378727, "activity_lines": {"activity_5": 61.74371, "activity_10": 61.804212, "activity_20": 62.057851, "activity_30": 62.164848}, "trend_signal": 0, "fair_value": 63.543834, "relative_strength": -12.23827, "rate_of_change": -0.0755151694486706, "market_dynamics": -0.275308, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.976637, "high": 62.22621, "low": 61.394312, "close": 61.477501, "volume": 245134}, "trend_line": 62.320494, "activity_lines": {"activity_5": 61.677158, "activity_10": 61.713459, "activity_20": 61.999222, "activity_30": 62.106705}, "trend_signal": 0, "fair_value": 63.556268, "relative_strength": -12.697751, "rate_of_change": -0.093353940999792, "market_dynamics": -0.367263, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.477503, "high": 61.810265, "low": 61.144741, "close": 61.144741, "volume": 304183}, "trend_line": 62.251169, "activity_lines": {"activity_5": 61.483048, "activity_10": 61.575817, "activity_20": 61.913655, "activity_30": 62.03085}, "trend_signal": 0, "fair_value": 63.565691, "relative_strength": -16.493871, "rate_of_change": -0.11123949049569343, "market_dynamics": -0.433232, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.728791, "high": 62.143023, "low": 60.06327, "close": 60.562416, "volume": 1218640}, "trend_line": 62.170752, "activity_lines": {"activity_5": 61.150289, "activity_10": 61.370112, "activity_20": 61.77659, "activity_30": 61.921898}, "trend_signal": 0, "fair_value": 63.567873, "relative_strength": -16.45215, "rate_of_change": -0.1291815098283489, "market_dynamics": -0.531614, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.728789, "high": 61.727067, "low": 60.562411, "close": 60.645607, "volume": 1023741}, "trend_line": 62.095881, "activity_lines": {"activity_5": 60.917358, "activity_10": 61.212808, "activity_20": 61.652994, "activity_30": 61.823501}, "trend_signal": 0, "fair_value": 63.557427, "relative_strength": -18.200264, "rate_of_change": -0.12042801090776847, "market_dynamics": -0.661578, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.6456, "high": 61.477501, "low": 60.396025, "close": 61.227928, "volume": 443481}, "trend_line": 62.029329, "activity_lines": {"activity_5": 60.945087, "activity_10": 61.193144, "activity_20": 61.586045, "activity_30": 61.767504}, "trend_signal": 0, "fair_value": 63.544572, "relative_strength": -17.289614, "rate_of_change": -0.10717619096184737, "market_dynamics": -0.673946, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.22793, "high": 61.477499, "low": 60.229651, "close": 60.895168, "volume": 302210}, "trend_line": 61.957231, "activity_lines": {"activity_5": 60.906263, "activity_10": 61.111466, "activity_20": 61.487009, "activity_30": 61.694333}, "trend_signal": 0, "fair_value": 63.525636, "relative_strength": -17.516452, "rate_of_change": -0.11623211336043453, "market_dynamics": -0.790006, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.811979, "high": 61.810267, "low": 60.811979, "close": 61.311119, "volume": 223887}, "trend_line": 61.896225, "activity_lines": {"activity_5": 61.044912, "activity_10": 61.111465, "activity_20": 61.432341, "activity_30": 61.652648}, "trend_signal": 0, "fair_value": 63.508928, "relative_strength": -18.133387, "rate_of_change": -0.09846469736518569, "market_dynamics": -0.716414, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.144741, "high": 61.144741, "low": 60.229651, "close": 60.31284, "volume": 507440}, "trend_line": 61.810262, "activity_lines": {"activity_5": 60.83971, "activity_10": 60.94206, "activity_20": 61.288937, "activity_30": 61.550494}, "trend_signal": 0, "fair_value": 63.48582, "relative_strength": -14.051505, "rate_of_change": -0.13888246011772054, "market_dynamics": -0.793179, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.728783, "high": 61.061558, "low": 60.229643, "close": 60.811977, "volume": 271352}, "trend_line": 61.752029, "activity_lines": {"activity_5": 60.817524, "activity_10": 60.887607, "activity_20": 61.204955, "activity_30": 61.486089}, "trend_signal": 0, "fair_value": 63.468106, "relative_strength": -15.438874, "rate_of_change": -0.09421251118463356, "market_dynamics": -0.837855, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.061548, "high": 61.39431, "low": 60.562411, "close": 61.144741, "volume": 357378}, "trend_line": 61.713207, "activity_lines": {"activity_5": 60.895169, "activity_10": 60.908783, "activity_20": 61.164548, "activity_30": 61.446909}, "trend_signal": 0, "fair_value": 63.455595, "relative_strength": -15.378767, "rate_of_change": -0.06286756990608883, "market_dynamics": -0.603253, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.144739, "high": 61.56069, "low": 60.645602, "close": 61.227928, "volume": 342705}, "trend_line": 61.671611, "activity_lines": {"activity_5": 61.006089, "activity_10": 60.958696, "activity_20": 61.141968, "activity_30": 61.415601}, "trend_signal": 0, "fair_value": 63.443618, "relative_strength": -16.309351, "rate_of_change": -0.06740210405853388, "market_dynamics": -0.476105, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.22793, "high": 61.976643, "low": 61.22793, "close": 61.893452, "volume": 479746}, "trend_line": 61.668838, "activity_lines": {"activity_5": 61.316666, "activity_10": 61.134152, "activity_20": 61.187524, "activity_30": 61.429913}, "trend_signal": 0, "fair_value": 63.438978, "relative_strength": -17.15057, "rate_of_change": -0.004496396242993707, "market_dynamics": 0.032427, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.143017, "high": 62.226212, "low": 61.560694, "close": 61.643883, "volume": 238898}, "trend_line": 61.666065, "activity_lines": {"activity_5": 61.505231, "activity_10": 61.250618, "activity_20": 61.21565, "activity_30": 61.428303}, "trend_signal": 0, "fair_value": 63.438879, "relative_strength": -18.249647, "rate_of_change": -0.004496598427876481, "market_dynamics": 0.360619, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.72707, "high": 62.392591, "low": 61.560692, "close": 61.893452, "volume": 271704}, "trend_line": 61.699342, "activity_lines": {"activity_5": 61.68825, "activity_10": 61.392798, "activity_20": 61.271111, "activity_30": 61.442973}, "trend_signal": 0, "fair_value": 63.433361, "relative_strength": -16.011433, "rate_of_change": 0.05396322920880102, "market_dynamics": 0.579556, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.976643, "high": 62.059832, "low": 61.560688, "close": 61.810261, "volume": 173245}, "trend_line": 61.721526, "activity_lines": {"activity_5": 61.77144, "activity_10": 61.497164, "activity_20": 61.321024, "activity_30": 61.450129}, "trend_signal": 0, "fair_value": 63.428627, "relative_strength": -18.340577, "rate_of_change": 0.03595500256711937, "market_dynamics": 0.748836, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.810265, "high": 61.976641, "low": 61.560692, "close": 61.893452, "volume": 190026}, "trend_line": 61.721526, "activity_lines": {"activity_5": 61.837992, "activity_10": 61.606067, "activity_20": 61.375692, "activity_30": 61.461221}, "trend_signal": 0, "fair_value": 63.425741, "relative_strength": -20.175404, "rate_of_change": 0.0, "market_dynamics": 0.704838, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.89345, "high": 63.224487, "low": 61.727066, "close": 63.224487, "volume": 292495}, "trend_line": 61.740936, "activity_lines": {"activity_5": 62.303854, "activity_10": 61.938827, "activity_20": 61.553956, "activity_30": 61.558186}, "trend_signal": 0, "fair_value": 63.429194, "relative_strength": -20.662815, "rate_of_change": 0.031447699462259886, "market_dynamics": 0.875772, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.224487, "high": 63.640438, "low": 62.475778, "close": 62.974918, "volume": 292751}, "trend_line": 61.746482, "activity_lines": {"activity_5": 62.597791, "activity_10": 62.191422, "activity_20": 61.702509, "activity_30": 61.637798}, "trend_signal": 0, "fair_value": 63.429732, "relative_strength": -19.776207, "rate_of_change": 0.00898269504693368, "market_dynamics": 1.021724, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.97492, "high": 64.144262, "low": 62.891731, "close": 63.704918, "volume": 1450991}, "trend_line": 61.759723, "activity_lines": {"activity_5": 63.046326, "activity_10": 62.528342, "activity_20": 61.914248, "activity_30": 61.764149}, "trend_signal": 1, "fair_value": 63.431, "relative_strength": -20.159486, "rate_of_change": 0.021444136687820893, "market_dynamics": 1.293612, "expectation": {"probability": 40.8229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.704914, "high": 63.968523, "low": 62.03541, "close": 62.38689, "volume": 780423}, "trend_line": 61.731803, "activity_lines": {"activity_5": 62.934753, "activity_10": 62.573022, "activity_20": 61.990646, "activity_30": 61.804611}, "trend_signal": 1, "fair_value": 63.427768, "relative_strength": -22.517068, "rate_of_change": -0.04520745664614091, "market_dynamics": 1.37838, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.650494, "high": 62.826229, "low": 61.156723, "close": 61.156723, "volume": 457570}, "trend_line": 61.696154, "activity_lines": {"activity_5": 62.374683, "activity_10": 62.371451, "activity_20": 61.947536, "activity_30": 61.767509}, "trend_signal": 1, "fair_value": 63.416212, "relative_strength": -20.089161, "rate_of_change": -0.05774819180317701, "market_dynamics": 1.056678, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.5082, "high": 61.5082, "low": 60.629506, "close": 60.805241, "volume": 247456}, "trend_line": 61.615512, "activity_lines": {"activity_5": 61.746568, "activity_10": 62.107269, "activity_20": 61.872478, "activity_30": 61.710031}, "trend_signal": 1, "fair_value": 63.395822, "relative_strength": -17.421526, "rate_of_change": -0.1307083096297987, "market_dynamics": 0.642574, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.805246, "high": 62.035407, "low": 60.629511, "close": 61.156723, "volume": 362369}, "trend_line": 61.574316, "activity_lines": {"activity_5": 61.396896, "activity_10": 61.926778, "activity_20": 61.832512, "activity_30": 61.680432}, "trend_signal": 0, "fair_value": 63.37637, "relative_strength": -14.640204, "rate_of_change": -0.06685978686665679, "market_dynamics": 0.12546, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.15672, "high": 61.15672, "low": 58.696395, "close": 59.487209, "volume": 580961}, "trend_line": 61.47747, "activity_lines": {"activity_5": 60.611933, "activity_10": 61.451597, "activity_20": 61.630714, "activity_30": 61.545779}, "trend_signal": 0, "fair_value": 63.346215, "relative_strength": -15.809144, "rate_of_change": -0.15728311135442646, "market_dynamics": -0.374741, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.75082, "high": 59.926555, "low": 59.135739, "close": 59.487209, "volume": 271247}, "trend_line": 61.422219, "activity_lines": {"activity_5": 60.10815, "activity_10": 61.020165, "activity_20": 61.434432, "activity_30": 61.417376}, "trend_signal": 0, "fair_value": 63.30575, "relative_strength": -18.562632, "rate_of_change": -0.08987194821126893, "market_dynamics": -0.671072, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.75082, "high": 60.717373, "low": 59.662952, "close": 60.27803, "volume": 136563}, "trend_line": 61.390556, "activity_lines": {"activity_5": 60.061287, "activity_10": 60.774757, "activity_20": 61.321756, "activity_30": 61.343557}, "trend_signal": 0, "fair_value": 63.276447, "relative_strength": -16.22767, "rate_of_change": -0.05154974944816268, "market_dynamics": -0.840331, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.365901, "high": 60.89312, "low": 60.190163, "close": 60.717373, "volume": 114253}, "trend_line": 61.34858, "activity_lines": {"activity_5": 60.21945, "activity_10": 60.6386, "activity_20": 61.253861, "activity_30": 61.300126}, "trend_signal": 0, "fair_value": 63.254646, "relative_strength": -15.497731, "rate_of_change": -0.06837533773109701, "market_dynamics": -0.961348, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.80524, "high": 60.805246, "low": 58.959995, "close": 59.135742, "volume": 256813}, "trend_line": 61.264975, "activity_lines": {"activity_5": 59.856261, "activity_10": 60.260458, "activity_20": 61.038162, "activity_30": 61.157362}, "trend_signal": 0, "fair_value": 63.216146, "relative_strength": -13.964976, "rate_of_change": -0.13627862291188908, "market_dynamics": -1.007859, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.784263, "high": 58.959999, "low": 58.169176, "close": 58.520653, "volume": 262146}, "trend_line": 61.160868, "activity_lines": {"activity_5": 59.422775, "activity_10": 59.840285, "activity_20": 60.769488, "activity_30": 60.980309}, "trend_signal": 0, "fair_value": 63.172297, "relative_strength": -15.601905, "rate_of_change": -0.1699290663221507, "market_dynamics": -1.003775, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.520653, "high": 59.926552, "low": 58.520653, "close": 59.926552, "volume": 140114}, "trend_line": 61.095304, "activity_lines": {"activity_5": 59.522358, "activity_10": 59.769989, "activity_20": 60.64562, "activity_30": 60.900676}, "trend_signal": 0, "fair_value": 63.141678, "relative_strength": -14.543745, "rate_of_change": -0.10719926342445296, "market_dynamics": -0.955992, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.575087, "high": 61.068851, "low": 59.575087, "close": 60.89312, "volume": 214664}, "trend_line": 61.075825, "activity_lines": {"activity_5": 59.914842, "activity_10": 59.920166, "activity_20": 60.619607, "activity_30": 60.887631}, "trend_signal": 0, "fair_value": 63.119598, "relative_strength": -15.09222, "rate_of_change": -0.031882974180792875, "market_dynamics": -0.884981, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.717373, "high": 60.893115, "low": 60.365895, "close": 60.45377, "volume": 90377}, "trend_line": 61.052793, "activity_lines": {"activity_5": 60.119869, "activity_10": 59.995254, "activity_20": 60.553346, "activity_30": 60.847499}, "trend_signal": 0, "fair_value": 63.093765, "relative_strength": -13.175371, "rate_of_change": -0.037710501659209035, "market_dynamics": -0.759932, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.629507, "high": 60.980984, "low": 59.487209, "close": 59.662952, "volume": 123401}, "trend_line": 61.022811, "activity_lines": {"activity_5": 60.078864, "activity_10": 59.932947, "activity_20": 60.418624, "activity_30": 60.757832}, "trend_signal": 0, "fair_value": 63.064737, "relative_strength": -15.973715, "rate_of_change": -0.04910831843516799, "market_dynamics": -0.711685, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.311474, "high": 60.014426, "low": 59.135739, "close": 59.926552, "volume": 206602}, "trend_line": 60.998842, "activity_lines": {"activity_5": 60.090578, "activity_10": 59.945728, "activity_20": 60.31844, "activity_30": 60.687105}, "trend_signal": 0, "fair_value": 63.034587, "relative_strength": -17.080261, "rate_of_change": -0.03927875430057444, "market_dynamics": -0.619842, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.014431, "high": 60.278029, "low": 59.662949, "close": 59.926552, "volume": 100631}, "trend_line": 60.955463, "activity_lines": {"activity_5": 60.008566, "activity_10": 59.95052, "activity_20": 60.227622, "activity_30": 60.617925}, "trend_signal": 0, "fair_value": 63.00303, "relative_strength": -15.925641, "rate_of_change": -0.0711144647631206, "market_dynamics": -0.568415, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.926555, "high": 60.717373, "low": 59.135738, "close": 60.717373, "volume": 152696}, "trend_line": 60.949536, "activity_lines": {"activity_5": 60.19016, "activity_10": 60.091109, "activity_20": 60.221091, "activity_30": 60.602565}, "trend_signal": 0, "fair_value": 62.975606, "relative_strength": -12.124201, "rate_of_change": -0.009723492708110171, "market_dynamics": -0.334587, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.926555, "high": 60.01443, "low": 59.223608, "close": 59.487209, "volume": 113395}, "trend_line": 60.888739, "activity_lines": {"activity_5": 59.973417, "activity_10": 60.000045, "activity_20": 60.103001, "activity_30": 60.508221}, "trend_signal": 0, "fair_value": 62.940765, "relative_strength": -16.127074, "rate_of_change": -0.09974973394383327, "market_dynamics": -0.1396, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.487209, "high": 59.575085, "low": 58.169176, "close": 58.784264, "volume": 268861}, "trend_line": 60.837787, "activity_lines": {"activity_5": 59.586795, "activity_10": 59.803539, "activity_20": 59.935761, "activity_30": 60.372448}, "trend_signal": 0, "fair_value": 62.90048, "relative_strength": -13.603903, "rate_of_change": -0.08368049796531724, "market_dynamics": -0.013313, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.87213, "high": 59.399342, "low": 58.520653, "close": 59.399342, "volume": 136391}, "trend_line": 60.790699, "activity_lines": {"activity_5": 59.463779, "activity_10": 59.725256, "activity_20": 59.847055, "activity_30": 60.279646}, "trend_signal": 0, "fair_value": 62.865076, "relative_strength": -12.737809, "rate_of_change": -0.0773992650324415, "market_dynamics": 0.061536, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.399343, "high": 59.750822, "low": 58.520655, "close": 58.872131, "volume": 144545}, "trend_line": 60.714945, "activity_lines": {"activity_5": 59.200174, "activity_10": 59.53514, "activity_20": 59.728641, "activity_30": 60.155867}, "trend_signal": 0, "fair_value": 62.82348, "relative_strength": -10.464285, "rate_of_change": -0.12461445787947976, "market_dynamics": -0.111514, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.872131, "high": 58.959998, "low": 58.608522, "close": 58.696396, "volume": 90638}, "trend_line": 60.630561, "activity_lines": {"activity_5": 58.948284, "activity_10": 59.332243, "activity_20": 59.610228, "activity_30": 60.025638}, "trend_signal": 0, "fair_value": 62.782163, "relative_strength": -13.689642, "rate_of_change": -0.13898390256303456, "market_dynamics": -0.21363, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.696395, "high": 58.696395, "low": 57.993443, "close": 57.993443, "volume": 165547}, "trend_line": 60.500561, "activity_lines": {"activity_5": 58.596809, "activity_10": 59.041478, "activity_20": 59.436583, "activity_30": 59.855501}, "trend_signal": 0, "fair_value": 62.730717, "relative_strength": -13.482842, "rate_of_change": -0.2144133220208907, "market_dynamics": -0.368763, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.993442, "high": 57.993442, "low": 55.005899, "close": 55.357376, "volume": 501391}, "trend_line": 60.29101, "activity_lines": {"activity_5": 57.46623, "activity_10": 58.31616, "activity_20": 59.025273, "activity_30": 59.523683}, "trend_signal": 0, "fair_value": 62.662372, "relative_strength": -14.938465, "rate_of_change": -0.34636207753511183, "market_dynamics": -0.594183, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.35738, "high": 55.88459, "low": 55.181642, "close": 55.796722, "volume": 232653}, "trend_line": 60.087786, "activity_lines": {"activity_5": 56.710558, "activity_10": 57.749007, "activity_20": 58.683421, "activity_30": 59.233729}, "trend_signal": 0, "fair_value": 62.599656, "relative_strength": -16.455554, "rate_of_change": -0.33707181219886473, "market_dynamics": -0.84492, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.708851, "high": 55.708851, "low": 54.654427, "close": 55.445248, "volume": 143751}, "trend_line": 59.875619, "activity_lines": {"activity_5": 56.077903, "activity_10": 57.193038, "activity_20": 58.32567, "activity_30": 58.93421}, "trend_signal": 0, "fair_value": 62.534218, "relative_strength": -15.000416, "rate_of_change": -0.3530950532941934, "market_dynamics": -1.059963, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.445248, "high": 55.62098, "low": 54.566556, "close": 54.742294, "volume": 150718}, "trend_line": 59.637247, "activity_lines": {"activity_5": 55.439388, "activity_10": 56.590736, "activity_20": 57.920218, "activity_30": 58.603028}, "trend_signal": 0, "fair_value": 62.464274, "relative_strength": -15.782412, "rate_of_change": -0.39811195939368615, "market_dynamics": -1.284179, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.478688, "high": 55.093769, "low": 54.127211, "close": 54.918034, "volume": 154072}, "trend_line": 59.360365, "activity_lines": {"activity_5": 55.123061, "activity_10": 56.129026, "activity_20": 57.557864, "activity_30": 58.298563}, "trend_signal": 0, "fair_value": 62.394988, "relative_strength": -15.383818, "rate_of_change": -0.4642769643608809, "market_dynamics": -1.412926, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.918035, "high": 55.620983, "low": 54.830167, "close": 55.533115, "volume": 76760}, "trend_line": 59.112305, "activity_lines": {"activity_5": 55.216787, "activity_10": 55.862224, "activity_20": 57.281705, "activity_30": 58.051643}, "trend_signal": 0, "fair_value": 62.330114, "relative_strength": -15.2025, "rate_of_change": -0.4178882660172362, "market_dynamics": -1.422005, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.445245, "high": 55.708854, "low": 54.918034, "close": 55.708851, "volume": 113672}, "trend_line": 58.84577, "activity_lines": {"activity_5": 55.357377, "activity_10": 55.686486, "activity_20": 57.039438, "activity_30": 57.832066}, "trend_signal": 0, "fair_value": 62.26824, "relative_strength": -14.135226, "rate_of_change": -0.4508959682759749, "market_dynamics": -1.331256, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.533115, "high": 56.236065, "low": 55.445245, "close": 55.972458, "volume": 116293}, "trend_line": 58.631955, "activity_lines": {"activity_5": 55.591693, "activity_10": 55.625776, "activity_20": 56.835665, "activity_30": 57.646691}, "trend_signal": 0, "fair_value": 62.207119, "relative_strength": -11.909203, "rate_of_change": -0.3633481217086697, "market_dynamics": -1.213189, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.148198, "high": 58.08131, "low": 56.148198, "close": 57.993443, "volume": 185843}, "trend_line": 58.526513, "activity_lines": {"activity_5": 56.464524, "activity_10": 55.98524, "activity_20": 56.843197, "activity_30": 57.605496}, "trend_signal": 0, "fair_value": 62.159891, "relative_strength": -10.404653, "rate_of_change": -0.17983708713106444, "market_dynamics": -0.778339, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.993443, "high": 58.34492, "low": 57.641964, "close": 57.641964, "volume": 94129}, "trend_line": 58.42107, "activity_lines": {"activity_5": 57.003452, "activity_10": 56.293579, "activity_20": 56.831063, "activity_30": 57.548429}, "trend_signal": 0, "fair_value": 62.107597, "relative_strength": -7.827749, "rate_of_change": -0.18016279220325507, "market_dynamics": -0.363524, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.554098, "high": 58.08131, "low": 57.378361, "close": 58.08131, "volume": 98009}, "trend_line": 58.318556, "activity_lines": {"activity_5": 57.507233, "activity_10": 56.68819, "activity_20": 56.87416, "activity_30": 57.526509}, "trend_signal": 0, "fair_value": 62.049684, "relative_strength": -4.707201, "rate_of_change": -0.17547436224635962, "market_dynamics": 0.034257, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.081308, "high": 58.081308, "low": 56.587542, "close": 57.817707, "volume": 133832}, "trend_line": 58.262906, "activity_lines": {"activity_5": 57.753267, "activity_10": 56.985347, "activity_20": 56.899684, "activity_30": 57.494196}, "trend_signal": 0, "fair_value": 61.998048, "relative_strength": -2.194765, "rate_of_change": -0.09542417339688584, "market_dynamics": 0.437025, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.817705, "high": 58.08131, "low": 57.554096, "close": 57.554096, "volume": 99245}, "trend_line": 58.198469, "activity_lines": {"activity_5": 57.770841, "activity_10": 57.197829, "activity_20": 56.910145, "activity_30": 57.448466}, "trend_signal": 0, "fair_value": 61.948941, "relative_strength": -3.362096, "rate_of_change": -0.11059695511926246, "market_dynamics": 0.479466, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.554096, "high": 57.817709, "low": 56.411798, "close": 56.675407, "volume": 72157}, "trend_line": 58.078382, "activity_lines": {"activity_5": 57.390075, "activity_10": 57.212207, "activity_20": 56.848218, "activity_30": 57.350204}, "trend_signal": 0, "fair_value": 61.886233, "relative_strength": -1.903611, "rate_of_change": -0.2063404795064371, "market_dynamics": 0.482651, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.236066, "high": 56.675409, "low": 55.445245, "close": 55.972458, "volume": 47320}, "trend_line": 57.920218, "activity_lines": {"activity_5": 56.862862, "activity_10": 57.063629, "activity_20": 56.738591, "activity_30": 57.214338}, "trend_signal": 0, "fair_value": 61.817614, "relative_strength": -1.458853, "rate_of_change": -0.2723285232016266, "market_dynamics": 0.416446, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.436723, "high": 56.236065, "low": 49.82164, "close": 54.654427, "volume": 589498}, "trend_line": 57.770841, "activity_lines": {"activity_5": 56.007606, "activity_10": 56.656238, "activity_20": 56.520174, "activity_30": 57.003642}, "trend_signal": 0, "fair_value": 61.740076, "relative_strength": 5.087208, "rate_of_change": -0.257901308313448, "market_dynamics": 0.39693, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.918033, "high": 55.708854, "low": 53.160655, "close": 54.039345, "volume": 151590}, "trend_line": 57.621464, "activity_lines": {"activity_5": 55.175781, "activity_10": 56.152989, "activity_20": 56.262844, "activity_30": 56.7629}, "trend_signal": 0, "fair_value": 61.657191, "relative_strength": 4.749943, "rate_of_change": -0.2585681589783228, "market_dynamics": 0.229211, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.687868, "high": 55.26951, "low": 53.072789, "close": 53.951477, "volume": 110220}, "trend_line": 57.422295, "activity_lines": {"activity_5": 54.566558, "activity_10": 55.664119, "activity_20": 56.022669, "activity_30": 56.526127}, "trend_signal": 0, "fair_value": 61.577491, "relative_strength": 2.34233, "rate_of_change": -0.34565071099200956, "market_dynamics": 0.079336, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.478688, "high": 54.478688, "low": 53.248524, "close": 53.951477, "volume": 113418}, "trend_line": 57.190906, "activity_lines": {"activity_5": 54.197509, "activity_10": 55.211994, "activity_20": 55.805926, "activity_30": 56.302203}, "trend_signal": 0, "fair_value": 61.498728, "relative_strength": -1.858165, "rate_of_change": -0.40296020909648433, "market_dynamics": -0.083681, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.039343, "high": 54.742293, "low": 53.687866, "close": 54.302948, "volume": 153293}, "trend_line": 56.985879, "activity_lines": {"activity_5": 54.127213, "activity_10": 54.897264, "activity_20": 55.645252, "activity_30": 56.115883}, "trend_signal": 0, "fair_value": 61.423625, "relative_strength": -1.526048, "rate_of_change": -0.35849580700820016, "market_dynamics": -0.323885, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.390819, "high": 54.654425, "low": 53.951475, "close": 54.127213, "volume": 101458}, "trend_line": 56.801354, "activity_lines": {"activity_5": 54.109639, "activity_10": 54.61129, "activity_20": 55.485414, "activity_30": 55.931453}, "trend_signal": 0, "fair_value": 61.351612, "relative_strength": -5.688372, "rate_of_change": -0.32380828941849543, "market_dynamics": -0.449528, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.039343, "high": 54.302948, "low": 53.599999, "close": 54.215084, "volume": 128204}, "trend_line": 56.610972, "activity_lines": {"activity_5": 54.156503, "activity_10": 54.413187, "activity_20": 55.339803, "activity_30": 55.764597}, "trend_signal": 0, "fair_value": 61.288131, "relative_strength": -4.414863, "rate_of_change": -0.335171587635053, "market_dynamics": -0.554734, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.21508, "high": 54.390821, "low": 53.951475, "close": 54.127213, "volume": 74368}, "trend_line": 56.417661, "activity_lines": {"activity_5": 54.162361, "activity_10": 54.264608, "activity_20": 55.193355, "activity_30": 55.604354}, "trend_signal": 0, "fair_value": 61.225023, "relative_strength": -2.97659, "rate_of_change": -0.34147267423706174, "market_dynamics": -0.708074, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.951479, "high": 54.215085, "low": 53.336394, "close": 53.951477, "volume": 119965}, "trend_line": 56.192131, "activity_lines": {"activity_5": 54.097924, "activity_10": 54.146385, "activity_20": 55.036447, "activity_30": 55.445246}, "trend_signal": 0, "fair_value": 61.159383, "relative_strength": -4.386493, "rate_of_change": -0.3997507092681476, "market_dynamics": -0.827441, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.039345, "high": 54.566557, "low": 53.072785, "close": 53.160652, "volume": 145750}, "trend_line": 55.981246, "activity_lines": {"activity_5": 53.769879, "activity_10": 53.933901, "activity_20": 54.807987, "activity_30": 55.249667}, "trend_signal": 0, "fair_value": 61.088674, "relative_strength": -7.260644, "rate_of_change": -0.3752927611875133, "market_dynamics": -0.906767, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.512135, "high": 53.687866, "low": 52.809177, "close": 53.424259, "volume": 133057}, "trend_line": 55.802579, "activity_lines": {"activity_5": 53.605856, "activity_10": 53.82047, "activity_20": 54.613002, "activity_30": 55.0847}, "trend_signal": 0, "fair_value": 61.018717, "relative_strength": -6.459311, "rate_of_change": -0.3191550970480315, "market_dynamics": -0.938742, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.248526, "high": 54.830166, "low": 52.897053, "close": 54.742294, "volume": 166838}, "trend_line": 55.647344, "activity_lines": {"activity_5": 53.928042, "activity_10": 53.969048, "activity_20": 54.553586, "activity_30": 55.016294}, "trend_signal": 0, "fair_value": 60.961895, "relative_strength": -6.214662, "rate_of_change": -0.2781860673500497, "market_dynamics": -0.670996, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.478689, "high": 55.357375, "low": 53.599998, "close": 53.599998, "volume": 458494}, "trend_line": 55.471606, "activity_lines": {"activity_5": 53.834315, "activity_10": 53.897155, "activity_20": 54.389982, "activity_30": 54.884207}, "trend_signal": 0, "fair_value": 60.88416, "relative_strength": -7.794088, "rate_of_change": -0.3158066268176169, "market_dynamics": -0.39754, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.41291, "high": 54.628969, "low": 52.571028, "close": 53.787083, "volume": 206004}, "trend_line": 55.307962, "activity_lines": {"activity_5": 53.838097, "activity_10": 53.865668, "activity_20": 54.255494, "activity_30": 54.775528}, "trend_signal": 0, "fair_value": 60.816529, "relative_strength": -8.066728, "rate_of_change": -0.2950049796647277, "market_dynamics": -0.11487, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.880625, "high": 55.190226, "low": 52.945197, "close": 54.628971, "volume": 92112}, "trend_line": 55.195813, "activity_lines": {"activity_5": 54.133469, "activity_10": 53.990241, "activity_20": 54.221215, "activity_30": 54.731723}, "trend_signal": 0, "fair_value": 60.743415, "relative_strength": -8.966519, "rate_of_change": -0.20277189023888148, "market_dynamics": 0.261859, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.535425, "high": 55.00314, "low": 53.31937, "close": 53.974171, "volume": 55956}, "trend_line": 55.149707, "activity_lines": {"activity_5": 54.112685, "activity_10": 53.989831, "activity_20": 54.138922, "activity_30": 54.652907}, "trend_signal": 0, "fair_value": 60.666103, "relative_strength": -9.739245, "rate_of_change": -0.0835316983192217, "market_dynamics": 0.352527, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.974171, "high": 54.628971, "low": 53.038741, "close": 53.787082, "volume": 70211}, "trend_line": 55.082719, "activity_lines": {"activity_5": 53.992878, "activity_10": 53.958188, "activity_20": 54.058369, "activity_30": 54.564996}, "trend_signal": 0, "fair_value": 60.58709, "relative_strength": -10.013987, "rate_of_change": -0.1214657405160866, "market_dynamics": 0.384664, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.974171, "high": 54.535426, "low": 53.319371, "close": 54.067711, "volume": 86243}, "trend_line": 55.036801, "activity_lines": {"activity_5": 54.030295, "activity_10": 53.98535, "activity_20": 54.023737, "activity_30": 54.499511}, "trend_signal": 0, "fair_value": 60.50385, "relative_strength": -11.36989, "rate_of_change": -0.0833618979484298, "market_dynamics": 0.468981, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.254796, "high": 54.254799, "low": 53.412912, "close": 54.161255, "volume": 56525}, "trend_line": 55.017433, "activity_lines": {"activity_5": 54.067712, "activity_10": 54.030602, "activity_20": 54.014614, "activity_30": 54.443024}, "trend_signal": 0, "fair_value": 60.423721, "relative_strength": -11.996038, "rate_of_change": -0.03519099883730534, "market_dynamics": 0.407158, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.254799, "high": 54.34834, "low": 52.945196, "close": 53.31937, "volume": 196518}, "trend_line": 54.964144, "activity_lines": {"activity_5": 53.799556, "activity_10": 53.918969, "activity_20": 53.937285, "activity_30": 54.333472}, "trend_signal": 0, "fair_value": 60.342714, "relative_strength": -11.003046, "rate_of_change": -0.09685839032148133, "market_dynamics": 0.40516, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.787082, "high": 53.787082, "low": 52.851657, "close": 53.31937, "volume": 161225}, "trend_line": 54.890352, "activity_lines": {"activity_5": 53.618707, "activity_10": 53.804451, "activity_20": 53.872589, "activity_30": 54.227358}, "trend_signal": 0, "fair_value": 60.263214, "relative_strength": -12.376471, "rate_of_change": -0.13425479709098612, "market_dynamics": 0.386771, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.319369, "high": 54.067711, "low": 52.945197, "close": 53.31937, "volume": 99024}, "trend_line": 54.810703, "activity_lines": {"activity_5": 53.481511, "activity_10": 53.69184, "activity_20": 53.814251, "activity_30": 54.126004}, "trend_signal": 0, "fair_value": 60.181705, "relative_strength": -12.945253, "rate_of_change": -0.1451056462527393, "market_dynamics": 0.286486, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.132282, "high": 53.880624, "low": 52.945196, "close": 53.132282, "volume": 152713}, "trend_line": 54.71603, "activity_lines": {"activity_5": 53.313133, "activity_10": 53.571085, "activity_20": 53.741523, "activity_30": 54.017719}, "trend_signal": 0, "fair_value": 60.10452, "relative_strength": -16.154071, "rate_of_change": -0.17272721351520182, "market_dynamics": 0.210631, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.945199, "high": 53.319371, "low": 52.851655, "close": 53.132282, "volume": 100335}, "trend_line": 54.553992, "activity_lines": {"activity_5": 53.207117, "activity_10": 53.458833, "activity_20": 53.672696, "activity_30": 53.915541}, "trend_signal": 0, "fair_value": 60.028339, "relative_strength": -16.097009, "rate_of_change": -0.2961435615851562, "market_dynamics": 0.113691, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.319368, "high": 54.254798, "low": 53.038741, "close": 53.31937, "volume": 83361}, "trend_line": 54.409905, "activity_lines": {"activity_5": 53.232062, "activity_10": 53.392503, "activity_20": 53.625588, "activity_30": 53.835888}, "trend_signal": 0, "fair_value": 59.954363, "relative_strength": -15.400604, "rate_of_change": -0.2641181602255596, "market_dynamics": 0.07723, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.787084, "high": 54.909597, "low": 52.477484, "close": 54.067711, "volume": 107806}, "trend_line": 54.276119, "activity_lines": {"activity_5": 53.506454, "activity_10": 53.486045, "activity_20": 53.654434, "activity_30": 53.813811}, "trend_signal": 0, "fair_value": 59.887693, "relative_strength": -17.581634, "rate_of_change": -0.24588537693642476, "market_dynamics": 0.232037, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.880627, "high": 54.34834, "low": 53.132282, "close": 53.506454, "volume": 64877}, "trend_line": 54.13241, "activity_lines": {"activity_5": 53.543871, "activity_10": 53.47584, "activity_20": 53.630111, "activity_30": 53.764156}, "trend_signal": 0, "fair_value": 59.823452, "relative_strength": -19.579303, "rate_of_change": -0.2647739054444943, "market_dynamics": 0.295939, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.506456, "high": 54.161256, "low": 53.038741, "close": 53.22583, "volume": 99534}, "trend_line": 53.988135, "activity_lines": {"activity_5": 53.475275, "activity_10": 53.419715, "activity_20": 53.582436, "activity_30": 53.705666}, "trend_signal": 0, "fair_value": 59.759922, "relative_strength": -19.586318, "rate_of_change": -0.2665224031222707, "market_dynamics": 0.35519, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.945199, "high": 54.254798, "low": 52.851656, "close": 53.41291, "volume": 83011}, "trend_line": 53.879385, "activity_lines": {"activity_5": 53.462802, "activity_10": 53.412912, "activity_20": 53.55687, "activity_30": 53.668555}, "trend_signal": 0, "fair_value": 59.699098, "relative_strength": -19.587467, "rate_of_change": -0.20143314822784777, "market_dynamics": 0.347493, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.599998, "high": 54.441884, "low": 53.225828, "close": 53.974171, "volume": 125029}, "trend_line": 53.812775, "activity_lines": {"activity_5": 53.618707, "activity_10": 53.521762, "activity_20": 53.587323, "activity_30": 53.67467}, "trend_signal": 0, "fair_value": 59.648902, "relative_strength": -20.344457, "rate_of_change": -0.1236279887010536, "market_dynamics": 0.465135, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.412913, "high": 54.722513, "low": 52.851657, "close": 53.693542, "volume": 88108}, "trend_line": 53.780746, "activity_lines": {"activity_5": 53.637416, "activity_10": 53.567683, "activity_20": 53.587174, "activity_30": 53.666978}, "trend_signal": 0, "fair_value": 59.601928, "relative_strength": -18.619095, "rate_of_change": -0.05951932417534946, "market_dynamics": 0.559744, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.22583, "high": 54.254796, "low": 53.038742, "close": 53.038742, "volume": 91411}, "trend_line": 53.747392, "activity_lines": {"activity_5": 53.462803, "activity_10": 53.487747, "activity_20": 53.523382, "activity_30": 53.619107}, "trend_signal": 0, "fair_value": 59.552766, "relative_strength": -18.479098, "rate_of_change": -0.06201847776526337, "market_dynamics": 0.503599, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.038743, "high": 53.787082, "low": 52.57103, "close": 53.599998, "volume": 79249}, "trend_line": 53.735676, "activity_lines": {"activity_5": 53.506456, "activity_10": 53.514959, "activity_20": 53.521155, "activity_30": 53.609597}, "trend_signal": 0, "fair_value": 59.499669, "relative_strength": -14.229691, "rate_of_change": -0.02179826697451634, "market_dynamics": 0.633925, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.225829, "high": 53.787084, "low": 53.038743, "close": 53.31937, "volume": 82700}, "trend_line": 53.714606, "activity_lines": {"activity_5": 53.431622, "activity_10": 53.482645, "activity_20": 53.492201, "activity_30": 53.582739}, "trend_signal": 0, "fair_value": 59.445275, "relative_strength": -17.915738, "rate_of_change": -0.03921044931117009, "market_dynamics": 0.512565, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.945196, "high": 53.506456, "low": 52.851658, "close": 53.41291, "volume": 90721}, "trend_line": 53.684938, "activity_lines": {"activity_5": 53.394203, "activity_10": 53.463936, "activity_20": 53.474383, "activity_30": 53.563275}, "trend_signal": 0, "fair_value": 59.393991, "relative_strength": -18.321876, "rate_of_change": -0.055232649384044465, "market_dynamics": 0.541086, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.31937, "high": 53.506456, "low": 52.945196, "close": 53.31937, "volume": 45748}, "trend_line": 53.65801, "activity_lines": {"activity_5": 53.363023, "activity_10": 53.426519, "activity_20": 53.453448, "activity_30": 53.53969}, "trend_signal": 0, "fair_value": 59.342108, "relative_strength": -18.664512, "rate_of_change": -0.05015932029204386, "market_dynamics": 0.678187, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.319371, "high": 53.319371, "low": 52.103315, "close": 53.038742, "volume": 149647}, "trend_line": 53.618799, "activity_lines": {"activity_5": 53.263244, "activity_10": 53.351685, "activity_20": 53.408903, "activity_30": 53.499737}, "trend_signal": 0, "fair_value": 59.289933, "relative_strength": -17.213335, "rate_of_change": -0.0730757625934964, "market_dynamics": 0.758568, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.038744, "high": 53.22583, "low": 52.383942, "close": 52.57103, "volume": 96319}, "trend_line": 53.566926, "activity_lines": {"activity_5": 53.007561, "activity_10": 53.200316, "activity_20": 53.323379, "activity_30": 53.432139}, "trend_signal": 0, "fair_value": 59.236266, "relative_strength": -20.002501, "rate_of_change": -0.09674405426350653, "market_dynamics": 0.565596, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.571029, "high": 52.945199, "low": 52.383942, "close": 52.383942, "volume": 71053}, "trend_line": 53.514675, "activity_lines": {"activity_5": 52.758114, "activity_10": 53.026836, "activity_20": 53.227163, "activity_30": 53.355817}, "trend_signal": 0, "fair_value": 59.182403, "relative_strength": -22.044157, "rate_of_change": -0.09754339832755267, "market_dynamics": 0.135107, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.038742, "high": 53.225829, "low": 52.196857, "close": 52.57103, "volume": 107329}, "trend_line": 53.495021, "activity_lines": {"activity_5": 52.633391, "activity_10": 52.906081, "activity_20": 53.157229, "activity_30": 53.294937}, "trend_signal": 0, "fair_value": 59.128234, "relative_strength": -23.753017, "rate_of_change": -0.03672637458789691, "market_dynamics": -0.201106, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.851657, "high": 52.851657, "low": 51.916227, "close": 52.009769, "volume": 215655}, "trend_line": 53.447871, "activity_lines": {"activity_5": 52.377706, "activity_10": 52.708791, "activity_20": 53.037405, "activity_30": 53.199114}, "trend_signal": 0, "fair_value": 59.070969, "relative_strength": -26.809249, "rate_of_change": -0.08813904381867992, "market_dynamics": -0.579559, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.822687, "high": 52.477484, "low": 50.700175, "close": 50.793716, "volume": 398579}, "trend_line": 53.316252, "activity_lines": {"activity_5": 51.803977, "activity_10": 52.321014, "activity_20": 52.808003, "activity_30": 53.027879}, "trend_signal": 0, "fair_value": 59.005909, "relative_strength": -29.286072, "rate_of_change": -0.24625676858111073, "market_dynamics": -0.76355, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.793716, "high": 52.00977, "low": 50.700174, "close": 51.354973, "volume": 168681}, "trend_line": 53.241418, "activity_lines": {"activity_5": 51.567003, "activity_10": 52.076102, "activity_20": 52.64408, "activity_30": 52.901344}, "trend_signal": 0, "fair_value": 58.947459, "relative_strength": -28.266846, "rate_of_change": -0.14035870338371803, "market_dynamics": -0.814345, "expectation": {"probability": 45.2674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.261428, "high": 51.6356, "low": 50.513086, "close": 50.793716, "volume": 197528}, "trend_line": 53.141639, "activity_lines": {"activity_5": 51.224013, "activity_10": 51.769962, "activity_20": 52.435168, "activity_30": 52.743428}, "trend_signal": 0, "fair_value": 58.872858, "relative_strength": -27.943163, "rate_of_change": -0.187408607336501, "market_dynamics": -0.901933, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.793713, "high": 51.916229, "low": 50.700172, "close": 51.916229, "volume": 147401}, "trend_line": 53.051214, "activity_lines": {"activity_5": 51.361209, "activity_10": 51.713836, "activity_20": 52.344298, "activity_30": 52.66437}, "trend_signal": 0, "fair_value": 58.803946, "relative_strength": -29.814442, "rate_of_change": -0.1701584702722402, "market_dynamics": -0.900863, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.009771, "high": 53.132282, "low": 52.009771, "close": 53.132282, "volume": 255773}, "trend_line": 53.023151, "activity_lines": {"activity_5": 51.947409, "activity_10": 51.906024, "activity_20": 52.375924, "activity_30": 52.6696}, "trend_signal": 0, "fair_value": 58.747349, "relative_strength": -31.272545, "rate_of_change": -0.05289794122336778, "market_dynamics": -0.514183, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.132285, "high": 53.319372, "low": 50.980802, "close": 53.038742, "volume": 280612}, "trend_line": 52.998206, "activity_lines": {"activity_5": 52.427595, "activity_10": 52.084605, "activity_20": 52.403096, "activity_30": 52.670606}, "trend_signal": 0, "fair_value": 58.683122, "relative_strength": -27.095571, "rate_of_change": -0.047045487734207525, "market_dynamics": -0.064128, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.9808, "high": 53.974171, "low": 50.887259, "close": 51.729141, "volume": 302622}, "trend_line": 52.920254, "activity_lines": {"activity_5": 52.32158, "activity_10": 52.025078, "activity_20": 52.307772, "activity_30": 52.58873}, "trend_signal": 0, "fair_value": 58.613011, "relative_strength": -27.815117, "rate_of_change": -0.14708422394524703, "market_dynamics": 0.273336, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.290402, "high": 53.225829, "low": 51.448516, "close": 52.290401, "volume": 231290}, "trend_line": 52.857892, "activity_lines": {"activity_5": 52.377706, "activity_10": 52.082905, "activity_20": 52.273027, "activity_30": 52.548095}, "trend_signal": 0, "fair_value": 58.547503, "relative_strength": -26.638628, "rate_of_change": -0.11784146009578914, "market_dynamics": 0.513589, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.635601, "high": 53.693542, "low": 51.635601, "close": 52.57103, "volume": 174905}, "trend_line": 52.832948, "activity_lines": {"activity_5": 52.427596, "activity_10": 52.193455, "activity_20": 52.270355, "activity_30": 52.529588}, "trend_signal": 0, "fair_value": 58.487308, "relative_strength": -24.599268, "rate_of_change": -0.047190682519079374, "market_dynamics": 0.448029, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.822687, "high": 53.225828, "low": 51.729142, "close": 52.383942, "volume": 112357}, "trend_line": 52.801767, "activity_lines": {"activity_5": 52.37147, "activity_10": 52.26999, "activity_20": 52.256546, "activity_30": 52.500619}, "trend_signal": 0, "fair_value": 58.4229, "relative_strength": -22.906794, "rate_of_change": -0.05901809605627851, "market_dynamics": 0.344993, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.383943, "high": 53.506456, "low": 52.383943, "close": 53.22583, "volume": 129815}, "trend_line": 52.798649, "activity_lines": {"activity_5": 52.645863, "activity_10": 52.492793, "activity_20": 52.329153, "activity_30": 52.527978}, "trend_signal": 0, "fair_value": 58.364894, "relative_strength": -27.205744, "rate_of_change": -0.005905105410583362, "market_dynamics": 0.495867, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.851655, "high": 54.535425, "low": 52.571027, "close": 54.348339, "volume": 302183}, "trend_line": 52.839184, "activity_lines": {"activity_5": 53.281953, "activity_10": 52.875467, "activity_20": 52.507775, "activity_30": 52.627958}, "trend_signal": 0, "fair_value": 58.316595, "relative_strength": -27.578891, "rate_of_change": 0.0767727977282251, "market_dynamics": 0.786276, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.62897, "high": 55.190227, "low": 52.945198, "close": 53.599998, "volume": 187661}, "trend_line": 52.854774, "activity_lines": {"activity_5": 53.493983, "activity_10": 53.067655, "activity_20": 52.611563, "activity_30": 52.677043}, "trend_signal": 0, "fair_value": 58.259983, "relative_strength": -31.570468, "rate_of_change": 0.029504619147782442, "market_dynamics": 0.900807, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.851658, "high": 54.628972, "low": 52.664571, "close": 53.41291, "volume": 142305}, "trend_line": 52.857892, "activity_lines": {"activity_5": 53.556344, "activity_10": 53.174804, "activity_20": 52.696197, "activity_30": 52.713052}, "trend_signal": 0, "fair_value": 58.200163, "relative_strength": -30.912531, "rate_of_change": 0.005899183297994275, "market_dynamics": 1.004189, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.412913, "high": 53.880624, "low": 52.664568, "close": 53.132282, "volume": 214221}, "trend_line": 52.826711, "activity_lines": {"activity_5": 53.469037, "activity_10": 53.203716, "activity_20": 52.754104, "activity_30": 52.730754}, "trend_signal": 0, "fair_value": 58.138042, "relative_strength": -34.866711, "rate_of_change": -0.05899024501392634, "market_dynamics": 1.034551, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.132283, "high": 54.254798, "low": 52.103313, "close": 52.196857, "volume": 222388}, "trend_line": 52.783058, "activity_lines": {"activity_5": 53.020032, "activity_10": 53.062552, "activity_20": 52.723814, "activity_30": 52.690119}, "trend_signal": 0, "fair_value": 58.066912, "relative_strength": -34.489038, "rate_of_change": -0.08263433246867509, "market_dynamics": 0.748864, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.945197, "high": 54.254796, "low": 52.009772, "close": 53.132282, "volume": 257584}, "trend_line": 52.77994, "activity_lines": {"activity_5": 52.951433, "activity_10": 53.106772, "activity_20": 52.786621, "activity_30": 52.712649}, "trend_signal": 0, "fair_value": 58.003285, "relative_strength": -34.245755, "rate_of_change": -0.0059071984802273395, "market_dynamics": 0.765181, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.599998, "high": 54.441883, "low": 52.945196, "close": 54.441883, "volume": 314503}, "trend_line": 52.814239, "activity_lines": {"activity_5": 53.400439, "activity_10": 53.363589, "activity_20": 52.971479, "activity_30": 52.819871}, "trend_signal": 1, "fair_value": 57.950062, "relative_strength": -35.50277, "rate_of_change": 0.06498491661793702, "market_dynamics": 0.982873, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.441885, "high": 55.190227, "low": 53.693544, "close": 54.535427, "volume": 305247}, "trend_line": 52.832948, "activity_lines": {"activity_5": 53.824501, "activity_10": 53.598297, "activity_20": 53.155447, "activity_30": 52.930916}, "trend_signal": 1, "fair_value": 57.90045, "relative_strength": -34.998338, "rate_of_change": 0.035424159003789105, "market_dynamics": 1.12123, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.254796, "high": 54.348339, "low": 52.571028, "close": 53.693542, "volume": 223615}, "trend_line": 52.832948, "activity_lines": {"activity_5": 53.893099, "activity_10": 53.644218, "activity_20": 53.249881, "activity_30": 52.986438}, "trend_signal": 1, "fair_value": 57.840923, "relative_strength": -33.823235, "rate_of_change": 0.0, "market_dynamics": 1.203719, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.628969, "high": 54.628971, "low": 53.880624, "close": 54.254799, "volume": 131577}, "trend_line": 52.873483, "activity_lines": {"activity_5": 54.111366, "activity_10": 53.768375, "activity_20": 53.38975, "activity_30": 53.07817}, "trend_signal": 1, "fair_value": 57.784492, "relative_strength": -35.599396, "rate_of_change": 0.07672295704566481, "market_dynamics": 1.227557, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.722512, "high": 55.00314, "low": 54.161256, "close": 54.348339, "volume": 186961}, "trend_line": 52.898427, "activity_lines": {"activity_5": 54.223617, "activity_10": 53.890831, "activity_20": 53.522046, "activity_30": 53.173322}, "trend_signal": 1, "fair_value": 57.727153, "relative_strength": -31.87793, "rate_of_change": 0.0471767672275304, "market_dynamics": 1.107274, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.003139, "high": 55.096686, "low": 53.319371, "close": 53.599998, "volume": 530217}, "trend_line": 52.907782, "activity_lines": {"activity_5": 54.00535, "activity_10": 53.877225, "activity_20": 53.568817, "activity_30": 53.218585}, "trend_signal": 1, "fair_value": 57.666022, "relative_strength": -35.096612, "rate_of_change": 0.017684835883682016, "market_dynamics": 0.985983, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 53.900002, "close": 53.900002, "volume": 0}, "trend_line": 52.924018, "activity_lines": {"activity_5": 53.943211, "activity_10": 53.918165, "activity_20": 53.630797, "activity_30": 53.282599}, "trend_signal": 1, "fair_value": 57.608823, "relative_strength": -31.798051, "rate_of_change": 0.030687357107503112, "market_dynamics": 0.803236, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.900002, "high": 55.0, "low": 53.0, "close": 54.299999, "volume": 248245}, "trend_line": 52.956706, "activity_lines": {"activity_5": 54.056765, "activity_10": 54.022975, "activity_20": 53.721425, "activity_30": 53.371372}, "trend_signal": 1, "fair_value": 57.551081, "relative_strength": -26.080718, "rate_of_change": 0.061764017992738715, "market_dynamics": 0.723973, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 53.0, "close": 54.0, "volume": 229392}, "trend_line": 52.988748, "activity_lines": {"activity_5": 54.029889, "activity_10": 54.052009, "activity_20": 53.777922, "activity_30": 53.438682}, "trend_signal": 1, "fair_value": 57.489284, "relative_strength": -27.252011, "rate_of_change": 0.06050602920809335, "market_dynamics": 0.502009, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.400002, "high": 54.599998, "low": 53.0, "close": 54.0, "volume": 261989}, "trend_line": 53.03638, "activity_lines": {"activity_5": 54.02, "activity_10": 54.048259, "activity_20": 53.829841, "activity_30": 53.503924}, "trend_signal": 1, "fair_value": 57.429619, "relative_strength": -25.457478, "rate_of_change": 0.08989078209585197, "market_dynamics": 0.352791, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 53.0, "close": 53.299999, "volume": 167137}, "trend_line": 53.066915, "activity_lines": {"activity_5": 53.8, "activity_10": 53.901459, "activity_20": 53.80428, "activity_30": 53.520931}, "trend_signal": 1, "fair_value": 57.365467, "relative_strength": -27.357634, "rate_of_change": 0.05757368809862291, "market_dynamics": 0.134244, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.799999, "high": 54.0, "low": 53.0, "close": 53.299999, "volume": 121033}, "trend_line": 53.091214, "activity_lines": {"activity_5": 53.599999, "activity_10": 53.775421, "activity_20": 53.773911, "activity_30": 53.535969}, "trend_signal": 1, "fair_value": 57.301849, "relative_strength": -28.975941, "rate_of_change": 0.04578935858622869, "market_dynamics": -0.199135, "expectation": {"probability": 44.1566, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.307676, 63.141308, 63.141306, 62.891735, 63.224488, 63.058117, 63.224491, 62.808544, 62.558967, 62.143017, 62.392597, 61.976638, 61.643883, 60.895168, 61.144737, 61.643881, 62.475784, 62.392589, 63.307686, 63.141302, 62.226212, 62.808534, 62.05983, 62.392588, 61.144741, 61.06155, 61.893456, 61.643881, 61.810263, 61.976637, 61.477503, 60.728791, 60.728789, 60.6456, 61.22793, 60.811979, 61.144741, 60.728783, 61.061548, 61.144739, 61.22793, 62.143017, 61.72707, 61.976643, 61.810265, 61.89345, 63.224487, 62.97492, 63.704914, 62.650494, 61.5082, 60.805246, 61.15672, 59.75082, 59.75082, 60.365901, 60.80524, 58.784263, 58.520653, 59.575087, 60.717373, 60.629507, 59.311474, 60.014431, 59.926555, 59.926555, 59.487209, 58.87213, 59.399343, 58.872131, 58.696395, 57.993442, 55.35738, 55.708851, 55.445248, 54.478688, 54.918035, 55.445245, 55.533115, 56.148198, 57.993443, 57.554098, 58.081308, 57.817705, 57.554096, 56.236066, 50.436723, 54.918033, 53.687868, 54.478688, 54.039343, 54.390819, 54.039343, 54.21508, 53.951479, 54.039345, 53.512135, 53.248526, 54.478689, 53.41291, 53.880625, 54.535425, 53.974171, 53.974171, 54.254796, 54.254799, 53.787082, 53.319369, 53.132282, 52.945199, 53.319368, 53.787084, 53.880627, 53.506456, 52.945199, 53.599998, 53.412913, 53.22583, 53.038743, 53.225829, 52.945196, 53.31937, 53.319371, 53.038744, 52.571029, 53.038742, 52.851657, 51.822687, 50.793716, 51.261428, 50.793713, 52.009771, 53.132285, 50.9808, 52.290402, 51.635601, 51.822687, 52.383943, 52.851655, 54.62897, 52.851658, 53.412913, 53.132283, 52.945197, 53.599998, 54.441885, 54.254796, 54.628969, 54.722512, 55.003139, 53.900002, 53.900002, 56.599998, 54.400002, 53.799999, 53.799999], "highs": [63.390865, 63.224497, 63.224491, 63.474066, 63.640438, 63.224497, 63.224497, 63.141306, 62.725353, 62.725357, 62.392597, 62.392593, 62.392593, 61.893452, 62.309402, 63.058114, 62.808544, 63.307686, 63.307686, 63.141302, 63.224493, 62.808534, 62.974918, 62.392591, 61.893452, 61.976643, 61.976645, 61.976645, 62.39259, 62.22621, 61.810265, 62.143023, 61.727067, 61.477501, 61.477499, 61.810267, 61.144741, 61.061558, 61.39431, 61.56069, 61.976643, 62.226212, 62.392591, 62.059832, 61.976641, 63.224487, 63.640438, 64.144262, 63.968523, 62.826229, 61.5082, 62.035407, 61.15672, 59.926555, 60.717373, 60.89312, 60.805246, 58.959999, 59.926552, 61.068851, 60.893115, 60.980984, 60.014426, 60.278029, 60.717373, 60.01443, 59.575085, 59.399342, 59.750822, 58.959998, 58.696395, 57.993442, 55.88459, 55.708851, 55.62098, 55.093769, 55.620983, 55.708854, 56.236065, 58.08131, 58.34492, 58.08131, 58.081308, 58.08131, 57.817709, 56.675409, 56.236065, 55.708854, 55.26951, 54.478688, 54.742293, 54.654425, 54.302948, 54.390821, 54.215085, 54.566557, 53.687866, 54.830166, 55.357375, 54.628969, 55.190226, 55.00314, 54.628971, 54.535426, 54.254799, 54.34834, 53.787082, 54.067711, 53.880624, 53.319371, 54.254798, 54.909597, 54.34834, 54.161256, 54.254798, 54.441884, 54.722513, 54.254796, 53.787082, 53.787084, 53.506456, 53.506456, 53.319371, 53.22583, 52.945199, 53.225829, 52.851657, 52.477484, 52.00977, 51.6356, 51.916229, 53.132282, 53.319372, 53.974171, 53.225829, 53.693542, 53.225828, 53.506456, 54.535425, 55.190227, 54.628972, 53.880624, 54.254798, 54.254796, 54.441883, 55.190227, 54.348339, 54.628971, 55.00314, 55.096686, 53.900002, 55.0, 56.599998, 54.599998, 53.799999, 54.0], "lows": [62.808544, 62.725352, 62.80854, 62.725351, 62.80854, 62.808541, 62.725355, 62.475779, 62.143018, 62.143017, 61.976639, 61.560688, 59.896889, 60.895166, 60.895164, 61.643881, 62.392594, 62.226212, 62.143013, 62.143017, 62.226212, 62.392593, 62.059828, 61.061552, 60.978363, 61.06155, 61.394316, 61.477505, 61.643877, 61.394312, 61.144741, 60.06327, 60.562411, 60.396025, 60.229651, 60.811979, 60.229651, 60.229643, 60.562411, 60.645602, 61.22793, 61.560694, 61.560692, 61.560688, 61.560692, 61.727066, 62.475778, 62.891731, 62.03541, 61.156723, 60.629506, 60.629511, 58.696395, 59.135739, 59.662952, 60.190163, 58.959995, 58.169176, 58.520653, 59.575087, 60.365895, 59.487209, 59.135739, 59.662949, 59.135738, 59.223608, 58.169176, 58.520653, 58.520655, 58.608522, 57.993443, 55.005899, 55.181642, 54.654427, 54.566556, 54.127211, 54.830167, 54.918034, 55.445245, 56.148198, 57.641964, 57.378361, 56.587542, 57.554096, 56.411798, 55.445245, 49.82164, 53.160655, 53.072789, 53.248524, 53.687866, 53.951475, 53.599999, 53.951475, 53.336394, 53.072785, 52.809177, 52.897053, 53.599998, 52.571028, 52.945197, 53.31937, 53.038741, 53.319371, 53.412912, 52.945196, 52.851657, 52.945197, 52.945196, 52.851655, 53.038741, 52.477484, 53.132282, 53.038741, 52.851656, 53.225828, 52.851657, 53.038742, 52.57103, 53.038743, 52.851658, 52.945196, 52.103315, 52.383942, 52.383942, 52.196857, 51.916227, 50.700175, 50.700174, 50.513086, 50.700172, 52.009771, 50.980802, 50.887259, 51.448516, 51.635601, 51.729142, 52.383943, 52.571027, 52.945198, 52.664571, 52.664568, 52.103313, 52.009772, 52.945196, 53.693544, 52.571028, 53.880624, 54.161256, 53.319371, 53.900002, 53.0, 53.0, 53.0, 53.0, 53.0], "closes": [63.224487, 62.974918, 62.891735, 63.224487, 63.058113, 63.141304, 62.891735, 62.558968, 62.309402, 62.475784, 61.976643, 61.72707, 60.895168, 61.144741, 61.893452, 62.642162, 62.808544, 63.307686, 63.224487, 62.226219, 63.224487, 62.392593, 62.392593, 61.144741, 61.227928, 61.976643, 61.643883, 61.643883, 61.893452, 61.477501, 61.144741, 60.562416, 60.645607, 61.227928, 60.895168, 61.311119, 60.31284, 60.811977, 61.144741, 61.227928, 61.893452, 61.643883, 61.893452, 61.810261, 61.893452, 63.224487, 62.974918, 63.704918, 62.38689, 61.156723, 60.805241, 61.156723, 59.487209, 59.487209, 60.27803, 60.717373, 59.135742, 58.520653, 59.926552, 60.89312, 60.45377, 59.662952, 59.926552, 59.926552, 60.717373, 59.487209, 58.784264, 59.399342, 58.872131, 58.696396, 57.993443, 55.357376, 55.796722, 55.445248, 54.742294, 54.918034, 55.533115, 55.708851, 55.972458, 57.993443, 57.641964, 58.08131, 57.817707, 57.554096, 56.675407, 55.972458, 54.654427, 54.039345, 53.951477, 53.951477, 54.302948, 54.127213, 54.215084, 54.127213, 53.951477, 53.160652, 53.424259, 54.742294, 53.599998, 53.787083, 54.628971, 53.974171, 53.787082, 54.067711, 54.161255, 53.31937, 53.31937, 53.31937, 53.132282, 53.132282, 53.31937, 54.067711, 53.506454, 53.22583, 53.41291, 53.974171, 53.693542, 53.038742, 53.599998, 53.31937, 53.41291, 53.31937, 53.038742, 52.57103, 52.383942, 52.57103, 52.009769, 50.793716, 51.354973, 50.793716, 51.916229, 53.132282, 53.038742, 51.729141, 52.290401, 52.57103, 52.383942, 53.22583, 54.348339, 53.599998, 53.41291, 53.132282, 52.196857, 53.132282, 54.441883, 54.535427, 53.693542, 54.254799, 54.348339, 53.599998, 53.900002, 54.299999, 54.0, 54.0, 53.299999, 53.299999], "volumes": [191304, 158786, 80515, 120811, 202224, 163125, 122619, 136952, 162738, 84687, 117938, 113529, 209153, 107844, 177699, 141010, 93467, 104658, 142484, 117807, 214398, 96441, 73180, 276983, 156071, 112992, 24000, 69847, 141501, 245134, 304183, 1218640, 1023741, 443481, 302210, 223887, 507440, 271352, 357378, 342705, 479746, 238898, 271704, 173245, 190026, 292495, 292751, 1450991, 780423, 457570, 247456, 362369, 580961, 271247, 136563, 114253, 256813, 262146, 140114, 214664, 90377, 123401, 206602, 100631, 152696, 113395, 268861, 136391, 144545, 90638, 165547, 501391, 232653, 143751, 150718, 154072, 76760, 113672, 116293, 185843, 94129, 98009, 133832, 99245, 72157, 47320, 589498, 151590, 110220, 113418, 153293, 101458, 128204, 74368, 119965, 145750, 133057, 166838, 458494, 206004, 92112, 55956, 70211, 86243, 56525, 196518, 161225, 99024, 152713, 100335, 83361, 107806, 64877, 99534, 83011, 125029, 88108, 91411, 79249, 82700, 90721, 45748, 149647, 96319, 71053, 107329, 215655, 398579, 168681, 197528, 147401, 255773, 280612, 302622, 231290, 174905, 112357, 129815, 302183, 187661, 142305, 214221, 222388, 257584, 314503, 305247, 223615, 131577, 186961, 530217, 0, 248245, 229392, 261989, 167137, 121033], "sma": {"5": [null, null, null, null, 63.0747, 63.0581, 63.0415, 62.9749, 62.7919, 62.6754, 62.4425, 62.2096, 61.8768, 61.6439, 61.5274, 61.6605, 61.8768, 62.3593, 62.7753, 62.8418, 62.9583, 62.8751, 62.6921, 62.2761, 62.0765, 61.8269, 61.6772, 61.5274, 61.6772, 61.7271, 61.5607, 61.3444, 61.1447, 61.0116, 60.8952, 60.9284, 60.8785, 60.9118, 60.8952, 60.9617, 61.0782, 61.3444, 61.5607, 61.6938, 61.8269, 62.0931, 62.3593, 62.7216, 62.8369, 62.6896, 62.2057, 61.8421, 60.9986, 60.4186, 60.2429, 60.2253, 59.8211, 59.6278, 59.7157, 59.8387, 59.786, 59.8914, 60.1726, 60.1726, 60.1374, 59.9441, 59.7684, 59.6629, 59.4521, 59.0479, 58.7491, 58.0637, 57.3432, 56.6578, 55.867, 55.2519, 55.2871, 55.2695, 55.375, 56.0252, 56.57, 57.0796, 57.5014, 57.8177, 57.5541, 57.2202, 56.5348, 55.7791, 55.0586, 54.5138, 54.1799, 54.0745, 54.1096, 54.1448, 54.1448, 53.9163, 53.7757, 53.8812, 53.7757, 53.7429, 54.0365, 54.1465, 53.9555, 54.049, 54.1238, 53.8619, 53.731, 53.6374, 53.4503, 53.2445, 53.2445, 53.3942, 53.4316, 53.4503, 53.5065, 53.6374, 53.5626, 53.469, 53.5439, 53.5252, 53.4129, 53.3381, 53.3381, 53.1323, 52.9452, 52.7768, 52.5149, 52.0659, 51.8227, 51.5046, 51.3737, 51.5982, 52.0472, 52.122, 52.4214, 52.5523, 52.4027, 52.4401, 52.9639, 53.2258, 53.3942, 53.5439, 53.3381, 53.0949, 53.2632, 53.4877, 53.6, 54.0116, 54.2548, 54.0864, 53.9593, 54.0806, 54.0297, 53.96, 53.9, 53.78], "10": [63.232326, 63.224006, 63.183868, 63.192672, 63.216172, 63.199534, 63.124664, 63.049792, 62.949964, 62.875093, 62.750309, 62.625524, 62.425867, 62.217893, 62.101427, 62.051513, 62.043193, 62.118065, 62.209574, 62.184617, 62.309402, 62.375954, 62.525696, 62.525696, 62.459144, 62.392592, 62.276126, 62.109746, 61.976642, 61.90177, 61.693796, 61.510778, 61.33608, 61.344398, 61.311122, 61.24457, 61.111466, 61.028275, 60.953404, 60.928447, 61.003318, 61.111464, 61.236249, 61.294482, 61.394311, 61.585647, 61.851855, 62.141149, 62.265364, 62.258244, 62.149423, 62.100707, 61.860082, 61.627777, 61.466235, 61.215523, 60.831606, 60.313179, 60.067146, 60.040785, 60.005638, 59.856261, 59.900195, 59.94413, 59.988064, 59.865048, 59.8299, 59.917769, 59.812327, 59.592654, 59.346621, 58.916064, 58.503081, 58.05495, 57.457443, 57.000525, 56.67541, 56.306361, 56.016394, 55.946098, 55.910951, 56.183344, 56.385442, 56.596327, 56.789639, 56.895081, 56.807212, 56.640262, 56.438163, 56.033967, 55.700065, 55.304656, 54.944393, 54.601705, 54.329312, 54.048131, 53.925115, 53.995409, 53.960262, 53.943822, 53.976424, 53.96112, 53.91832, 53.91237, 53.933348, 53.949219, 53.938731, 53.796438, 53.749667, 53.684186, 53.553226, 53.56258, 53.534518, 53.450329, 53.375495, 53.440975, 53.478392, 53.450329, 53.497101, 53.51581, 53.525164, 53.45033, 53.403559, 53.338079, 53.235182, 53.094868, 52.92649, 52.701988, 52.477485, 52.22492, 52.075252, 52.056543, 52.056543, 51.972354, 51.963, 51.963, 52.000417, 52.243629, 52.542965, 52.823593, 52.973262, 52.973262, 52.889073, 53.029387, 53.244535, 53.440975, 53.571935, 53.674832, 53.674832, 53.674832, 53.723541, 53.840313, 54.020627, 54.107399, 53.993211, 53.869668], "20": [62.941553, 62.97656, 63.026991, 63.066642, 63.082309, 63.098219, 63.07815, 63.053193, 63.031424, 63.041474, 62.991317, 62.924765, 62.804868, 62.705282, 62.6588, 62.625523, 62.583929, 62.583929, 62.579769, 62.529855, 62.529855, 62.500739, 62.475782, 62.371795, 62.280285, 62.222052, 62.15966, 62.113905, 62.093108, 62.043194, 62.001599, 61.943366, 61.930888, 61.935047, 61.885133, 61.818581, 61.693796, 61.56901, 61.465023, 61.415108, 61.348557, 61.311121, 61.286164, 61.31944, 61.352716, 61.415109, 61.48166, 61.584712, 61.609384, 61.593345, 61.57637, 61.606085, 61.548166, 61.46113, 61.430273, 61.400585, 61.34173, 61.227164, 61.166255, 61.149514, 61.07753, 60.978484, 60.880139, 60.785953, 60.727149, 60.540285, 60.330753, 60.115474, 59.939736, 59.81672, 59.67613, 59.386162, 59.201638, 58.99954, 58.722753, 58.432786, 58.252655, 58.112065, 57.91436, 57.769376, 57.628786, 57.549704, 57.444262, 57.325639, 57.123541, 56.947803, 56.741311, 56.473311, 56.227279, 55.990033, 55.805508, 55.744, 55.664918, 55.599016, 55.559475, 55.471606, 55.366163, 55.317835, 55.199212, 54.988894, 54.838245, 54.632888, 54.431357, 54.257037, 54.13133, 53.998675, 53.931923, 53.895924, 53.854964, 53.814004, 53.764825, 53.76185, 53.726419, 53.68135, 53.654421, 53.695097, 53.708561, 53.623384, 53.623384, 53.599998, 53.539195, 53.506455, 53.469038, 53.394204, 53.305338, 53.267921, 53.202441, 53.076159, 52.987293, 52.870365, 52.800208, 52.753436, 52.730051, 52.655216, 52.599091, 52.528934, 52.463454, 52.472808, 52.510225, 52.524257, 52.524257, 52.514902, 52.472808, 52.500871, 52.603768, 52.701987, 52.786176, 52.95923, 53.108899, 53.249213, 53.348401, 53.406787, 53.45485, 53.568393, 53.618873, 53.655321], "30": [62.664463, 62.73219, 62.81281, 62.839245, 62.8523, 62.891629, 62.886083, 62.8825, 62.875821, 62.892965, 62.877805, 62.859548, 62.826616, 62.783726, 62.755348, 62.749317, 62.733164, 62.741484, 62.757474, 62.755855, 62.764012, 62.741828, 62.711811, 62.64542, 62.592248, 62.54788, 62.481328, 62.425868, 62.378727, 62.320494, 62.251169, 62.170752, 62.095881, 62.029329, 61.957231, 61.896225, 61.810262, 61.752029, 61.713207, 61.671611, 61.668838, 61.666065, 61.699342, 61.721526, 61.721526, 61.740936, 61.746482, 61.759723, 61.731803, 61.696154, 61.615512, 61.574316, 61.47747, 61.422219, 61.390556, 61.34858, 61.264975, 61.160868, 61.095304, 61.075825, 61.052793, 61.022811, 60.998842, 60.955463, 60.949536, 60.888739, 60.837787, 60.790699, 60.714945, 60.630561, 60.500561, 60.29101, 60.087786, 59.875619, 59.637247, 59.360365, 59.112305, 58.84577, 58.631955, 58.526513, 58.42107, 58.318556, 58.262906, 58.198469, 58.078382, 57.920218, 57.770841, 57.621464, 57.422295, 57.190906, 56.985879, 56.801354, 56.610972, 56.417661, 56.192131, 55.981246, 55.802579, 55.647344, 55.471606, 55.307962, 55.195813, 55.149707, 55.082719, 55.036801, 55.017433, 54.964144, 54.890352, 54.810703, 54.71603, 54.553992, 54.409905, 54.276119, 54.13241, 53.988135, 53.879385, 53.812775, 53.780746, 53.747392, 53.735676, 53.714606, 53.684938, 53.65801, 53.618799, 53.566926, 53.514675, 53.495021, 53.447871, 53.316252, 53.241418, 53.141639, 53.051214, 53.023151, 52.998206, 52.920254, 52.857892, 52.832948, 52.801767, 52.798649, 52.839184, 52.854774, 52.857892, 52.826711, 52.783058, 52.77994, 52.814239, 52.832948, 52.832948, 52.873483, 52.898427, 52.907782, 52.924018, 52.956706, 52.988748, 53.03638, 53.066915, 53.091214], "50": [62.599459, 62.538262, 62.492634, 62.456795, 62.420762, 62.394225, 62.381498, 62.369948, 62.358107, 62.371527, 62.390631, 62.41101, 62.391251, 62.37805, 62.387657, 62.412237, 62.444846, 62.492137, 62.540898, 62.564993, 62.61062, 62.639609, 62.677999, 62.652265, 62.623494, 62.623798, 62.595513, 62.575062, 62.562736, 62.553057, 62.527322, 62.493075, 62.468325, 62.444254, 62.407262, 62.377023, 62.317417, 62.272494, 62.240494, 62.219557, 62.19783, 62.169545, 62.141552, 62.115028, 62.096435, 62.094771, 62.081461, 62.089405, 62.070989, 62.029634, 61.981249, 61.944885, 61.876795, 61.802049, 61.746448, 61.697969, 61.622849, 61.542083, 61.494426, 61.462773, 61.432315, 61.391033, 61.37166, 61.347297, 61.323775, 61.260676, 61.18019, 61.102024, 61.014976, 60.94438, 60.839759, 60.699055, 60.567137, 60.453147, 60.323435, 60.182263, 60.060047, 59.941347, 59.822927, 59.753246, 59.68319, 59.633568, 59.57701, 59.503533, 59.419138, 59.312365, 59.199197, 59.063744, 58.919879, 58.77435, 58.62254, 58.472206, 58.318639, 58.164978, 58.006138, 57.804862, 57.613848, 57.434596, 57.258858, 57.111465, 56.98794, 56.844289, 56.730286, 56.621896, 56.499561, 56.351601, 56.235273, 56.131248, 55.995362, 55.840146, 55.697458, 55.585553, 55.457151, 55.323136, 55.177047, 55.066786, 54.964972, 54.83776, 54.732317, 54.624777, 54.533166, 54.492406, 54.437246, 54.379762, 54.332595, 54.285655, 54.215188, 54.116885, 54.024536, 53.880541, 53.766026, 53.667046, 53.571466, 53.454967, 53.367267, 53.299239, 53.253829, 53.237559, 53.245496, 53.238466, 53.220666, 53.200767, 53.160402, 53.140504, 53.150312, 53.177807, 53.183193, 53.173443, 53.18841, 53.184668, 53.170089, 53.176605, 53.180864, 53.17951, 53.162284, 53.161897], "200": [61.799019, 61.811072, 61.827196, 61.844983, 61.858093, 61.870978, 61.881653, 61.892588, 61.900672, 61.913755, 61.928187, 61.945216, 61.960649, 61.977971, 61.997435, 62.020001, 62.045642, 62.0741, 62.101821, 62.12455, 62.154194, 62.179998, 62.207726, 62.234341, 62.258488, 62.295351, 62.3376, 62.376004, 62.414694, 62.442973, 62.465102, 62.488805, 62.503632, 62.522972, 62.54161, 62.566494, 62.581579, 62.595635, 62.611675, 62.627811, 62.64407, 62.655236, 62.664619, 62.674955, 62.690155, 62.714747, 62.744593, 62.778431, 62.802942, 62.821302, 62.835509, 62.850447, 62.850194, 62.858837, 62.872461, 62.881781, 62.883877, 62.883924, 62.89579, 62.908726, 62.917412, 62.919064, 62.919639, 62.920898, 62.927481, 62.920384, 62.919354, 62.91216, 62.906095, 62.898466, 62.890402, 62.873606, 62.858322, 62.837859, 62.813197, 62.786677, 62.752967, 62.715345, 62.675961, 62.64634, 62.614962, 62.587491, 62.561098, 62.533387, 62.503677, 62.475243, 62.434744, 62.392196, 62.350235, 62.306564, 62.263623, 62.216724, 62.173344, 62.129183, 62.07901, 62.023857, 61.970021, 61.914734, 61.858487, 61.806832, 61.754268, 61.697333, 61.642753, 61.591403, 61.539791, 61.485431, 61.428878, 61.371228, 61.311912, 61.252961, 61.194215, 61.139941, 61.080668, 61.021088, 60.958057, 60.897832, 60.838398, 60.775324, 60.715056, 60.65302, 60.591816, 60.531608, 60.469265, 60.405314, 60.338235, 60.265511, 60.196196, 60.12409, 60.048576, 59.969159, 59.894989, 59.825803, 59.759073, 59.686527, 59.617883, 59.553933, 59.495261, 59.441531, 59.392316, 59.339359, 59.284736, 59.232365, 59.164716, 59.10869, 59.050725, 58.993228, 58.931131, 58.867139, 58.805574, 58.743791, 58.684684, 58.62601, 58.570145, 58.515063, 58.457264, 58.401423]}, "ema": {"5": [null, null, null, null, 63.0747, 63.0969, 63.0285, 62.872, 62.6845, 62.6149, 62.4022, 62.1771, 61.7498, 61.5481, 61.6632, 61.9895, 62.2625, 62.6109, 62.8154, 62.619, 62.8209, 62.6781, 62.5829, 62.1035, 61.8117, 61.8667, 61.7924, 61.7429, 61.7931, 61.6879, 61.5068, 61.192, 61.0099, 61.0826, 61.0201, 61.1171, 60.849, 60.8367, 60.9394, 61.0356, 61.3215, 61.429, 61.5838, 61.6593, 61.7373, 62.2331, 62.4803, 62.8885, 62.7213, 62.1998, 61.7349, 61.5422, 60.8572, 60.4005, 60.3597, 60.4789, 60.0312, 59.5277, 59.6606, 60.0715, 60.1989, 60.0203, 59.989, 59.9682, 60.2179, 59.9744, 59.5777, 59.5182, 59.3029, 59.1007, 58.7316, 57.6069, 57.0035, 56.4841, 55.9035, 55.575, 55.561, 55.6103, 55.731, 56.4852, 56.8708, 57.2743, 57.4554, 57.4883, 57.2173, 56.8024, 56.0864, 55.404, 54.9199, 54.5971, 54.499, 54.3751, 54.3218, 54.2569, 54.1551, 53.8236, 53.6905, 54.0411, 53.8941, 53.8584, 54.1153, 54.0682, 53.9745, 54.0056, 54.0575, 53.8114, 53.6474, 53.5381, 53.4028, 53.3126, 53.3149, 53.5658, 53.546, 53.4393, 53.4305, 53.6117, 53.639, 53.4389, 53.4926, 53.4349, 53.4275, 53.3915, 53.2739, 53.0396, 52.8211, 52.7377, 52.4951, 51.9279, 51.737, 51.4225, 51.5871, 52.1022, 52.4144, 52.186, 52.2208, 52.3375, 52.353, 52.6439, 53.2121, 53.3414, 53.3652, 53.2876, 52.924, 52.9934, 53.4762, 53.8293, 53.7841, 53.941, 54.0768, 53.9178, 53.9119, 54.0413, 54.0275, 54.0183, 53.7789, 53.6193], "10": [null, null, null, null, null, null, null, null, null, 62.8751, 62.7117, 62.5327, 62.235, 62.0368, 62.0107, 62.1255, 62.2497, 62.4421, 62.5843, 62.5192, 62.6474, 62.6011, 62.5632, 62.3053, 62.1094, 62.0853, 62.005, 61.9394, 61.931, 61.8486, 61.7206, 61.51, 61.3528, 61.3301, 61.251, 61.262, 61.0894, 61.039, 61.0582, 61.0891, 61.2353, 61.3096, 61.4158, 61.4875, 61.5613, 61.8637, 62.0657, 62.3638, 62.368, 62.1477, 61.9037, 61.7678, 61.3532, 61.0139, 60.8801, 60.8505, 60.5387, 60.1718, 60.1272, 60.2665, 60.3005, 60.1846, 60.1377, 60.0993, 60.2117, 60.08, 59.8444, 59.7635, 59.6014, 59.4369, 59.1744, 58.4804, 57.9925, 57.5293, 57.0226, 56.64, 56.4387, 56.306, 56.2454, 56.5632, 56.7593, 56.9997, 57.1484, 57.2222, 57.1228, 56.9136, 56.5029, 56.0549, 55.6725, 55.3596, 55.1675, 54.9783, 54.8396, 54.71, 54.5721, 54.3155, 54.1534, 54.2605, 54.1404, 54.0762, 54.1767, 54.1399, 54.0757, 54.0743, 54.0901, 53.95, 53.8353, 53.7415, 53.6307, 53.5401, 53.5, 53.6032, 53.5856, 53.5202, 53.5007, 53.5868, 53.6062, 53.503, 53.5206, 53.4841, 53.4711, 53.4435, 53.3699, 53.2247, 53.0718, 52.9808, 52.8042, 52.4387, 52.2416, 51.9784, 51.9671, 52.1789, 52.3353, 52.2251, 52.2369, 52.2977, 52.3134, 52.4793, 52.8191, 52.9611, 53.0432, 53.0594, 52.9026, 52.9444, 53.2166, 53.4564, 53.4995, 53.6368, 53.7662, 53.736, 53.7658, 53.8629, 53.8879, 53.9082, 53.7977, 53.7072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5299, 62.5961, 62.5767, 62.5591, 62.4244, 62.3105, 62.2787, 62.2182, 62.1635, 62.1378, 62.0749, 61.9863, 61.8507, 61.736, 61.6876, 61.6121, 61.5834, 61.4624, 61.4005, 61.3761, 61.362, 61.4126, 61.4346, 61.4783, 61.51, 61.5465, 61.7063, 61.8271, 62.0059, 62.0422, 61.9579, 61.8481, 61.7823, 61.5637, 61.3659, 61.2623, 61.2104, 61.0128, 60.7755, 60.6946, 60.7135, 60.6888, 60.5911, 60.5278, 60.4705, 60.4941, 60.3982, 60.2445, 60.164, 60.0409, 59.9129, 59.7301, 59.3136, 58.9787, 58.6422, 58.2708, 57.9514, 57.7211, 57.5295, 57.3812, 57.4395, 57.4588, 57.5181, 57.5466, 57.5473, 57.4643, 57.3222, 57.0681, 56.7797, 56.5103, 56.2666, 56.0796, 55.8937, 55.7338, 55.5808, 55.4256, 55.2099, 55.0398, 55.0115, 54.8771, 54.7733, 54.7595, 54.6847, 54.5992, 54.5486, 54.5117, 54.3982, 54.2954, 54.2025, 54.1005, 54.0083, 53.9427, 53.9546, 53.9119, 53.8466, 53.8053, 53.8214, 53.8092, 53.7358, 53.7229, 53.6845, 53.6586, 53.6263, 53.5703, 53.4752, 53.3712, 53.295, 53.1726, 52.9461, 52.7945, 52.604, 52.5385, 52.595, 52.6373, 52.5508, 52.526, 52.5303, 52.5163, 52.5839, 52.752, 52.8327, 52.888, 52.9112, 52.8432, 52.8707, 53.0204, 53.1647, 53.215, 53.3141, 53.4126, 53.4304, 53.4751, 53.5537, 53.5962, 53.6347, 53.6028, 53.5739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3205, 62.2446, 62.1361, 62.04, 61.9876, 61.9171, 61.878, 61.777, 61.7148, 61.678, 61.6489, 61.6647, 61.6634, 61.6782, 61.6867, 61.7001, 61.7984, 61.8743, 61.9924, 62.0179, 61.9623, 61.8877, 61.8405, 61.6887, 61.5467, 61.4648, 61.4166, 61.2694, 61.0921, 61.0169, 61.0089, 60.9731, 60.8886, 60.8265, 60.7684, 60.7651, 60.6827, 60.5602, 60.4853, 60.3812, 60.2725, 60.1255, 59.8179, 59.5585, 59.2931, 58.9995, 58.7362, 58.5295, 58.3475, 58.1943, 58.1814, 58.1466, 58.1423, 58.1214, 58.0848, 57.9939, 57.8635, 57.6564, 57.4231, 57.1991, 56.9896, 56.8162, 56.6428, 56.4861, 56.3339, 56.1802, 55.9854, 55.8202, 55.7506, 55.6119, 55.4942, 55.4383, 55.3439, 55.2434, 55.1676, 55.1027, 54.9876, 54.88, 54.7793, 54.673, 54.5736, 54.4927, 54.4653, 54.4034, 54.3275, 54.2685, 54.2495, 54.2136, 54.1378, 54.1031, 54.0525, 54.0113, 53.9666, 53.9068, 53.8206, 53.7279, 53.6533, 53.5472, 53.3696, 53.2396, 53.0818, 53.0066, 53.0147, 53.0163, 52.9332, 52.8918, 52.8711, 52.8396, 52.8646, 52.9603, 53.0016, 53.0281, 53.0348, 52.9808, 52.9905, 53.0842, 53.1778, 53.2111, 53.2784, 53.3474, 53.3637, 53.3983, 53.4565, 53.4916, 53.5244, 53.5099, 53.4964], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0296, 61.9816, 61.9492, 61.8527, 61.7599, 61.7018, 61.6632, 61.5641, 61.4447, 61.3852, 61.3659, 61.3301, 61.2648, 61.2123, 61.1619, 61.1444, 61.0794, 60.9894, 60.9271, 60.8465, 60.7622, 60.6536, 60.4459, 60.2636, 60.0746, 59.8655, 59.6715, 59.5092, 59.3602, 59.2273, 59.1789, 59.1187, 59.078, 59.0286, 58.9707, 58.8807, 58.7667, 58.6054, 58.4263, 58.2509, 58.0823, 57.934, 57.7848, 57.6448, 57.5068, 57.3674, 57.2024, 57.0543, 56.9636, 56.8317, 56.7123, 56.6306, 56.5264, 56.419, 56.3268, 56.2419, 56.1273, 56.0172, 55.9114, 55.8024, 55.6977, 55.6044, 55.5441, 55.4642, 55.3764, 55.2994, 55.2475, 55.1865, 55.1023, 55.0434, 54.9758, 54.9145, 54.8519, 54.7808, 54.6942, 54.6036, 54.5239, 54.4253, 54.2829, 54.168, 54.0357, 53.9526, 53.9204, 53.8859, 53.8013, 53.742, 53.6961, 53.6446, 53.6282, 53.6565, 53.6543, 53.6448, 53.6247, 53.5687, 53.5516, 53.5865, 53.6237, 53.6264, 53.6511, 53.6784, 53.6754, 53.6842, 53.7083, 53.7198, 53.7307, 53.7139, 53.6976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.27995, 63.157937, 63.052565, 63.085839, 63.069203, 63.091388, 63.035929, 62.875094, 62.653254, 62.54788, 62.314949, 62.07647, 61.638335, 61.39431, 61.477501, 61.849083, 62.231758, 62.708716, 62.997106, 62.81409, 62.941646, 62.753082, 62.592248, 62.07647, 61.72707, 61.693795, 61.63279, 61.621698, 61.74371, 61.677158, 61.483048, 61.150289, 60.917358, 60.945087, 60.906263, 61.044912, 60.83971, 60.817524, 60.895169, 61.006089, 61.316666, 61.505231, 61.68825, 61.77144, 61.837992, 62.303854, 62.597791, 63.046326, 62.934753, 62.374683, 61.746568, 61.396896, 60.611933, 60.10815, 60.061287, 60.21945, 59.856261, 59.422775, 59.522358, 59.914842, 60.119869, 60.078864, 60.090578, 60.008566, 60.19016, 59.973417, 59.586795, 59.463779, 59.200174, 58.948284, 58.596809, 57.46623, 56.710558, 56.077903, 55.439388, 55.123061, 55.216787, 55.357377, 55.591693, 56.464524, 57.003452, 57.507233, 57.753267, 57.770841, 57.390075, 56.862862, 56.007606, 55.175781, 54.566558, 54.197509, 54.127213, 54.109639, 54.156503, 54.162361, 54.097924, 53.769879, 53.605856, 53.928042, 53.834315, 53.838097, 54.133469, 54.112685, 53.992878, 54.030295, 54.067712, 53.799556, 53.618707, 53.481511, 53.313133, 53.207117, 53.232062, 53.506454, 53.543871, 53.475275, 53.462802, 53.618707, 53.637416, 53.462803, 53.506456, 53.431622, 53.394203, 53.363023, 53.263244, 53.007561, 52.758114, 52.633391, 52.377706, 51.803977, 51.567003, 51.224013, 51.361209, 51.947409, 52.427595, 52.32158, 52.377706, 52.427596, 52.37147, 52.645863, 53.281953, 53.493983, 53.556344, 53.469037, 53.020032, 52.951433, 53.400439, 53.824501, 53.893099, 54.111366, 54.223617, 54.00535, 53.943211, 54.056765, 54.029889, 54.02, 53.8, 53.599999], "10": [63.265595, 63.218794, 63.158381, 63.165766, 63.141301, 63.127688, 63.071725, 62.968871, 62.834255, 62.74804, 62.584686, 62.398642, 62.084032, 61.8511, 61.792111, 61.890426, 62.028068, 62.257976, 62.459144, 62.46217, 62.651237, 62.666363, 62.669388, 62.418305, 62.182348, 62.09462, 61.958491, 61.843538, 61.804212, 61.713459, 61.575817, 61.370112, 61.212808, 61.193144, 61.111466, 61.111465, 60.94206, 60.887607, 60.908783, 60.958696, 61.134152, 61.250618, 61.392798, 61.497164, 61.606067, 61.938827, 62.191422, 62.528342, 62.573022, 62.371451, 62.107269, 61.926778, 61.451597, 61.020165, 60.774757, 60.6386, 60.260458, 59.840285, 59.769989, 59.920166, 59.995254, 59.932947, 59.945728, 59.95052, 60.091109, 60.000045, 59.803539, 59.725256, 59.53514, 59.332243, 59.041478, 58.31616, 57.749007, 57.193038, 56.590736, 56.129026, 55.862224, 55.686486, 55.625776, 55.98524, 56.293579, 56.68819, 56.985347, 57.197829, 57.212207, 57.063629, 56.656238, 56.152989, 55.664119, 55.211994, 54.897264, 54.61129, 54.413187, 54.264608, 54.146385, 53.933901, 53.82047, 53.969048, 53.897155, 53.865668, 53.990241, 53.989831, 53.958188, 53.98535, 54.030602, 53.918969, 53.804451, 53.69184, 53.571085, 53.458833, 53.392503, 53.486045, 53.47584, 53.419715, 53.412912, 53.521762, 53.567683, 53.487747, 53.514959, 53.482645, 53.463936, 53.426519, 53.351685, 53.200316, 53.026836, 52.906081, 52.708791, 52.321014, 52.076102, 51.769962, 51.713836, 51.906024, 52.084605, 52.025078, 52.082905, 52.193455, 52.26999, 52.492793, 52.875467, 53.067655, 53.174804, 53.203716, 53.062552, 53.106772, 53.363589, 53.598297, 53.644218, 53.768375, 53.890831, 53.877225, 53.918165, 54.022975, 54.052009, 54.048259, 53.901459, 53.775421], "20": [63.117452, 63.120629, 63.112551, 63.13136, 63.130548, 63.136166, 63.116501, 63.067055, 62.996218, 62.9433, 62.841887, 62.721483, 62.528188, 62.37008, 62.292763, 62.291179, 62.308609, 62.377539, 62.438544, 62.404873, 62.471028, 62.457956, 62.447656, 62.32089, 62.21195, 62.183032, 62.127968, 62.078847, 62.057851, 61.999222, 61.913655, 61.77659, 61.652994, 61.586045, 61.487009, 61.432341, 61.288937, 61.204955, 61.164548, 61.141968, 61.187524, 61.21565, 61.271111, 61.321024, 61.375692, 61.553956, 61.702509, 61.914248, 61.990646, 61.947536, 61.872478, 61.832512, 61.630714, 61.434432, 61.321756, 61.253861, 61.038162, 60.769488, 60.64562, 60.619607, 60.553346, 60.418624, 60.31844, 60.227622, 60.221091, 60.103001, 59.935761, 59.847055, 59.728641, 59.610228, 59.436583, 59.025273, 58.683421, 58.32567, 57.920218, 57.557864, 57.281705, 57.039438, 56.835665, 56.843197, 56.831063, 56.87416, 56.899684, 56.910145, 56.848218, 56.738591, 56.520174, 56.262844, 56.022669, 55.805926, 55.645252, 55.485414, 55.339803, 55.193355, 55.036447, 54.807987, 54.613002, 54.553586, 54.389982, 54.255494, 54.221215, 54.138922, 54.058369, 54.023737, 54.014614, 53.937285, 53.872589, 53.814251, 53.741523, 53.672696, 53.625588, 53.654434, 53.630111, 53.582436, 53.55687, 53.587323, 53.587174, 53.523382, 53.521155, 53.492201, 53.474383, 53.453448, 53.408903, 53.323379, 53.227163, 53.157229, 53.037405, 52.808003, 52.64408, 52.435168, 52.344298, 52.375924, 52.403096, 52.307772, 52.273027, 52.270355, 52.256546, 52.329153, 52.507775, 52.611563, 52.696197, 52.754104, 52.723814, 52.786621, 52.971479, 53.155447, 53.249881, 53.38975, 53.522046, 53.568817, 53.630797, 53.721425, 53.777922, 53.829841, 53.80428, 53.773911], "30": [62.949875, 62.969904, 62.980197, 63.006757, 63.020878, 63.039523, 63.03953, 63.018426, 62.981452, 62.955643, 62.896525, 62.822284, 62.69555, 62.587042, 62.529605, 62.522303, 62.526124, 62.56319, 62.594351, 62.560077, 62.590311, 62.566349, 62.543817, 62.442716, 62.351265, 62.311549, 62.253226, 62.199197, 62.164848, 62.106705, 62.03085, 61.921898, 61.823501, 61.767504, 61.694333, 61.652648, 61.550494, 61.486089, 61.446909, 61.415601, 61.429913, 61.428303, 61.442973, 61.450129, 61.461221, 61.558186, 61.637798, 61.764149, 61.804611, 61.767509, 61.710031, 61.680432, 61.545779, 61.417376, 61.343557, 61.300126, 61.157362, 60.980309, 60.900676, 60.887631, 60.847499, 60.757832, 60.687105, 60.617925, 60.602565, 60.508221, 60.372448, 60.279646, 60.155867, 60.025638, 59.855501, 59.523683, 59.233729, 58.93421, 58.603028, 58.298563, 58.051643, 57.832066, 57.646691, 57.605496, 57.548429, 57.526509, 57.494196, 57.448466, 57.350204, 57.214338, 57.003642, 56.7629, 56.526127, 56.302203, 56.115883, 55.931453, 55.764597, 55.604354, 55.445246, 55.249667, 55.0847, 55.016294, 54.884207, 54.775528, 54.731723, 54.652907, 54.564996, 54.499511, 54.443024, 54.333472, 54.227358, 54.126004, 54.017719, 53.915541, 53.835888, 53.813811, 53.764156, 53.705666, 53.668555, 53.67467, 53.666978, 53.619107, 53.609597, 53.582739, 53.563275, 53.53969, 53.499737, 53.432139, 53.355817, 53.294937, 53.199114, 53.027879, 52.901344, 52.743428, 52.66437, 52.6696, 52.670606, 52.58873, 52.548095, 52.529588, 52.500619, 52.527978, 52.627958, 52.677043, 52.713052, 52.730754, 52.690119, 52.712649, 52.819871, 52.930916, 52.986438, 53.07817, 53.173322, 53.218585, 53.282599, 53.371372, 53.438682, 53.503924, 53.520931, 53.535969], "50": [62.602754, 62.617478, 62.63134, 62.66004, 62.683621, 62.711878, 62.731388, 62.738348, 62.735973, 62.740588, 62.725102, 62.69908, 62.639636, 62.590753, 62.571749, 62.58173, 62.597271, 62.631108, 62.659828, 62.647487, 62.67335, 62.6648, 62.655113, 62.594985, 62.539129, 62.513762, 62.475334, 62.438015, 62.411285, 62.368727, 62.313499, 62.236444, 62.163994, 62.115351, 62.054603, 62.011617, 61.930668, 61.871631, 61.827406, 61.787697, 61.774909, 61.753185, 61.742358, 61.729366, 61.720677, 61.764915, 61.79943, 61.863095, 61.874761, 61.838908, 61.790892, 61.758558, 61.662178, 61.568469, 61.508704, 61.468348, 61.367868, 61.246213, 61.182859, 61.159279, 61.11971, 61.050323, 60.992893, 60.936222, 60.911519, 60.839497, 60.742382, 60.672545, 60.585098, 60.494174, 60.378451, 60.163455, 59.971207, 59.770348, 59.546393, 59.334417, 59.152097, 58.981462, 58.82582, 58.754075, 58.67128, 58.608461, 58.537251, 58.457921, 58.347014, 58.21185, 58.029186, 57.826839, 57.626358, 57.431518, 57.256169, 57.079882, 56.912936, 56.748566, 56.583331, 56.393312, 56.221524, 56.108914, 55.958537, 55.822389, 55.725036, 55.606849, 55.486959, 55.382544, 55.286048, 55.161335, 55.042424, 54.928075, 54.810468, 54.698191, 54.599337, 54.535425, 54.453892, 54.366389, 54.291478, 54.244307, 54.190454, 54.114916, 54.066376, 54.010966, 53.963442, 53.915842, 53.858836, 53.785651, 53.707383, 53.638302, 53.549052, 53.414877, 53.306566, 53.179867, 53.102836, 53.077983, 53.053344, 52.981095, 52.935426, 52.904201, 52.868307, 52.867209, 52.910769, 52.924671, 52.931512, 52.928046, 52.888677, 52.887574, 52.938609, 52.992927, 53.013152, 53.055176, 53.10125, 53.117391, 53.145443, 53.189753, 53.222043, 53.254166, 53.258891, 53.264292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2998, 0.2542, 0.1167, 0.0688, 0.0374, 0.0021, -0.0132, -0.0365, -0.0783, -0.1737, -0.1948, -0.1754, -0.1487, -0.0673, 0.0034, 0.0104, 0.0492, 0.0005, -0.0728, -0.176, -0.2737, -0.3091, -0.3675, -0.3505, -0.3411, -0.3635, -0.3684, -0.4087, -0.4534, -0.4672, -0.4722, -0.4416, -0.46, -0.447, -0.3939, -0.3629, -0.2288, -0.1392, -0.0225, 0.0809, 0.0854, 0.1214, 0.0764, 0.0619, 0.0167, -0.0725, -0.2121, -0.3002, -0.412, -0.444, -0.3651, -0.3666, -0.3456, -0.4255, -0.4809, -0.4446, -0.3463, -0.2257, -0.1579, -0.1971, -0.1691, -0.2197, -0.264, -0.2703, -0.3849, -0.424, -0.5543, -0.822, -1.033, -1.2452, -1.427, -1.5436, -1.6234, -1.72, -1.6857, -1.4047, -1.1694, -0.8959, -0.6294, -0.5605, -0.5866, -0.683, -0.8446, -0.9914, -1.1297, -1.2592, -1.3588, -1.4233, -1.4129, -1.352, -1.3929, -1.4438, -1.428, -1.3654, -1.2823, -1.2027, -1.0873, -0.8943, -0.7011, -0.4903, -0.3232, -0.3365, -0.3492, -0.4108, -0.5478, -0.7462, -0.8753, -0.9753, -1.0666, -1.0372, -0.975, -0.8537, -0.6496, -0.4459, -0.2667, -0.1824, -0.1781, -0.1663, -0.2175, -0.2749, -0.3172, -0.3038, -0.3188, -0.468, -0.5106, -0.6606, -0.7421, -0.5497, -0.4568, -0.4166, -0.3644, -0.3587, -0.3707, -0.2298, -0.0354, 0.0413, 0.1063, 0.0531, -0.1062, -0.1416, -0.0826, 0.0118, 0.0945, 0.1772, 0.1594, 0.1416, 0.1724, 0.1574, 0.1707, 0.2431, 0.27, 0.254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.19, 45.05, 46.98, 52.38, 51.44, 41.75, 51.58, 44.79, 44.79, 36.45, 37.29, 44.4, 42.12, 42.12, 44.6, 41.41, 39.01, 35.17, 36.14, 42.6, 40.1, 44.48, 37.41, 42.34, 45.43, 46.21, 52.08, 49.88, 52.06, 51.26, 52.05, 62.55, 59.9, 64.62, 52.59, 44.29, 42.25, 44.99, 36.2, 36.2, 42.38, 45.54, 37.56, 34.99, 44.36, 49.72, 47.48, 43.67, 45.24, 45.24, 50.11, 43.62, 40.4, 44.27, 41.77, 40.93, 37.7, 28.57, 31.55, 30.45, 28.34, 29.66, 34.2, 35.49, 37.46, 50.06, 48.24, 50.65, 49.17, 47.67, 42.96, 39.59, 34.17, 31.97, 31.66, 31.66, 34.63, 33.84, 34.64, 34.2, 33.27, 29.41, 32.23, 44.24, 37.96, 39.48, 45.88, 42.15, 41.12, 43.35, 44.12, 39.03, 39.03, 39.03, 37.82, 37.82, 39.98, 47.79, 43.24, 41.14, 43.12, 48.72, 46.27, 41.08, 46.61, 44.37, 45.31, 44.5, 42.06, 38.29, 36.86, 39.29, 34.95, 27.78, 34.46, 31.34, 42.55, 51.74, 51.07, 42.65, 46.71, 48.66, 47.41, 53.22, 59.63, 54.29, 53.01, 51.07, 45.14, 51.24, 58.24, 58.7, 53.08, 56.1, 56.6, 51.53, 53.33, 55.7, 53.51, 53.51, 48.36, 48.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2718, -0.292, -0.3045, -0.2909, -0.3102, -0.3482, -0.4205, -0.4657, -0.4495, -0.458, -0.4265, -0.4764, -0.4703, -0.4337, -0.3934, -0.3042, -0.2508, -0.1862, -0.1401, -0.0958, 0.0463, 0.1371, 0.265, 0.257, 0.1496, 0.0358, -0.0258, -0.2068, -0.3464, -0.3888, -0.3824, -0.4992, -0.6342, -0.6205, -0.5256, -0.4803, -0.5025, -0.493, -0.48, -0.4013, -0.4332, -0.5093, -0.514, -0.554, -0.593, -0.6728, -0.938, -1.1001, -1.2425, -1.396, -1.4864, -1.4912, -1.4639, -1.4048, -1.1814, -1.0208, -0.8483, -0.7246, -0.6404, -0.6372, -0.6836, -0.8172, -0.9617, -1.0709, -1.1443, -1.1607, -1.1744, -1.1647, -1.1508, -1.1408, -1.1831, -1.1818, -1.0621, -1.0473, -1.0089, -0.9001, -0.8569, -0.8282, -0.7738, -0.715, -0.728, -0.7298, -0.7228, -0.7242, -0.7169, -0.6881, -0.5981, -0.5654, -0.5559, -0.527, -0.4537, -0.4135, -0.4294, -0.3924, -0.3811, -0.3605, -0.3478, -0.3563, -0.3961, -0.4377, -0.4505, -0.5001, -0.6302, -0.6802, -0.7565, -0.718, -0.5827, -0.4775, -0.4941, -0.4567, -0.3998, -0.3656, -0.2675, -0.0981, -0.0239, 0.0197, 0.0311, -0.0349, -0.0116, 0.1113, 0.2138, 0.2244, 0.275, 0.3189, 0.2901, 0.288, 0.3151, 0.3088, 0.3003, 0.2344, 0.1801], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3504, -0.3719, -0.3828, -0.4015, -0.4153, -0.419, -0.4139, -0.3919, -0.3637, -0.3282, -0.2906, -0.2516, -0.192, -0.1262, -0.048, 0.013, 0.0403, 0.0394, 0.0264, -0.0203, -0.0855, -0.1461, -0.1934, -0.2546, -0.3305, -0.3885, -0.4159, -0.4288, -0.4435, -0.4534, -0.4587, -0.4473, -0.4444, -0.4574, -0.4687, -0.4858, -0.5072, -0.5403, -0.6199, -0.7159, -0.8212, -0.9362, -1.0462, -1.1352, -1.201, -1.2417, -1.2297, -1.1879, -1.12, -1.0409, -0.9608, -0.8961, -0.8536, -0.8463, -0.8694, -0.9097, -0.9566, -0.9974, -1.0328, -1.0592, -1.0775, -1.0902, -1.1088, -1.1234, -1.1111, -1.0984, -1.0805, -1.0444, -1.0069, -0.9712, -0.9317, -0.8883, -0.8563, -0.831, -0.8093, -0.7923, -0.7772, -0.7594, -0.7271, -0.6948, -0.667, -0.639, -0.602, -0.5643, -0.5373, -0.5083, -0.4829, -0.4584, -0.4363, -0.4203, -0.4154, -0.4199, -0.426, -0.4408, -0.4787, -0.519, -0.5665, -0.5968, -0.594, -0.5707, -0.5554, -0.5356, -0.5085, -0.4799, -0.4374, -0.3696, -0.3004, -0.2364, -0.1829, -0.1533, -0.125, -0.0777, -0.0194, 0.0294, 0.0785, 0.1266, 0.1593, 0.185, 0.211, 0.2306, 0.2445, 0.2425, 0.23], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0991, -0.0861, -0.0437, -0.0749, -0.055, -0.0147, 0.0205, 0.0877, 0.1129, 0.142, 0.1505, 0.1558, 0.2383, 0.2633, 0.313, 0.244, 0.1093, -0.0036, -0.0522, -0.1865, -0.2609, -0.2427, -0.189, -0.2446, -0.3037, -0.232, -0.1097, -0.0515, -0.059, -0.0396, -0.0213, 0.046, 0.0112, -0.0519, -0.0453, -0.0682, -0.0858, -0.1325, -0.3181, -0.3842, -0.4213, -0.4598, -0.4402, -0.356, -0.2629, -0.1631, 0.0483, 0.1671, 0.2717, 0.3163, 0.3204, 0.2589, 0.17, 0.0291, -0.0923, -0.1612, -0.1877, -0.1633, -0.1416, -0.1055, -0.0733, -0.0506, -0.0743, -0.0584, 0.049, 0.0511, 0.0716, 0.1443, 0.15, 0.143, 0.1579, 0.1733, 0.1283, 0.1012, 0.0865, 0.0681, 0.0603, 0.0713, 0.129, 0.1294, 0.1111, 0.112, 0.1483, 0.1508, 0.1079, 0.1159, 0.1018, 0.0979, 0.0885, 0.064, 0.0193, -0.0178, -0.0245, -0.0593, -0.1515, -0.1612, -0.19, -0.1212, 0.0113, 0.0932, 0.0613, 0.0789, 0.1087, 0.1143, 0.1699, 0.2715, 0.2765, 0.2561, 0.214, 0.1184, 0.1134, 0.189, 0.2332, 0.195, 0.1965, 0.1923, 0.1308, 0.103, 0.1041, 0.0782, 0.0558, -0.0081, -0.0499], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 53.33, 73.33, 77.78, 91.11, 97.56, 68.29, 97.56, 73.17, 73.17, 36.59, 39.02, 60.98, 31.03, 31.03, 39.29, 21.43, 7.14, 15.38, 18.42, 36.84, 28.57, 42.86, 10.71, 32.14, 46.43, 50.0, 78.57, 67.86, 78.57, 75.0, 78.57, 100.0, 80.49, 88.78, 55.11, 23.68, 14.7, 16.59, 14.52, 14.52, 29.03, 37.1, 8.06, 5.88, 29.41, 45.59, 38.24, 25.76, 37.74, 45.45, 65.91, 44.12, 21.21, 42.42, 24.24, 18.18, 0.0, 5.8, 13.04, 12.5, 2.74, 12.0, 21.33, 24.0, 31.34, 68.75, 62.5, 70.31, 76.36, 75.0, 60.42, 43.75, 56.7, 49.48, 48.45, 48.45, 52.58, 50.52, 51.55, 50.52, 50.0, 40.43, 43.62, 61.54, 55.13, 61.82, 65.58, 50.36, 43.64, 53.71, 57.07, 26.86, 26.86, 26.86, 20.14, 20.14, 26.86, 55.22, 37.93, 27.59, 37.04, 61.54, 50.0, 23.08, 46.15, 34.62, 38.46, 34.62, 33.33, 16.67, 10.0, 17.86, 3.33, 2.33, 16.28, 6.67, 37.5, 80.0, 77.14, 35.14, 51.35, 59.46, 54.05, 78.38, 95.35, 66.0, 62.0, 56.0, 36.0, 54.17, 82.61, 84.78, 65.22, 75.0, 76.32, 54.05, 59.43, 72.01, 43.36, 43.36, 28.11, 28.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.33, 68.15, 80.74, 88.82, 85.65, 87.8, 79.67, 81.3, 60.98, 49.59, 45.53, 43.68, 41.01, 33.78, 30.58, 22.62, 14.65, 13.65, 23.55, 27.94, 36.09, 27.38, 28.57, 29.76, 42.86, 58.33, 65.48, 75.0, 73.81, 77.38, 84.52, 86.35, 89.76, 74.79, 55.86, 31.16, 18.32, 15.27, 15.21, 19.36, 26.88, 24.73, 17.01, 14.45, 26.96, 37.75, 36.53, 33.91, 36.32, 49.7, 51.83, 43.75, 35.92, 29.29, 28.28, 14.14, 7.99, 6.28, 10.45, 9.43, 9.08, 12.02, 19.11, 25.56, 41.36, 54.2, 67.19, 69.72, 73.89, 70.59, 59.72, 53.62, 49.98, 51.54, 48.79, 49.83, 50.52, 51.55, 50.86, 50.69, 46.98, 44.68, 48.53, 53.43, 59.5, 60.84, 59.25, 53.19, 49.24, 51.47, 45.88, 36.93, 26.86, 24.62, 22.38, 22.38, 34.07, 40.0, 40.25, 34.19, 42.06, 49.53, 44.87, 39.74, 34.62, 39.74, 35.9, 35.47, 28.21, 20.0, 14.84, 10.4, 7.84, 7.31, 8.43, 20.15, 41.39, 64.88, 64.09, 54.54, 48.65, 54.95, 63.96, 75.93, 79.91, 74.45, 61.33, 51.33, 48.72, 57.59, 73.85, 77.54, 75.0, 72.18, 68.46, 63.27, 61.83, 58.27, 52.91, 38.28, 33.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -46.67, -26.67, -22.22, -8.89, -2.44, -31.71, -2.44, -26.83, -26.83, -63.41, -60.98, -39.02, -68.97, -68.97, -60.71, -78.57, -92.86, -84.62, -81.58, -63.16, -71.43, -57.14, -89.29, -67.86, -53.57, -50.0, -21.43, -32.14, -21.43, -25.0, -21.43, -0.0, -19.51, -11.22, -44.89, -76.32, -85.3, -83.41, -85.48, -85.48, -70.97, -62.9, -91.94, -94.12, -70.59, -54.41, -61.76, -74.24, -62.26, -54.55, -34.09, -55.88, -78.79, -57.58, -75.76, -81.82, -100.0, -94.2, -86.96, -87.5, -97.26, -88.0, -78.67, -76.0, -68.66, -31.25, -37.5, -29.69, -23.64, -25.0, -39.58, -56.25, -43.3, -50.52, -51.55, -51.55, -47.42, -49.48, -48.45, -49.48, -50.0, -59.57, -56.38, -38.46, -44.87, -38.18, -34.42, -49.64, -56.36, -46.29, -42.93, -73.14, -73.14, -73.14, -79.86, -79.86, -73.14, -44.78, -62.07, -72.41, -62.96, -38.46, -50.0, -76.92, -53.85, -65.38, -61.54, -65.38, -66.67, -83.33, -90.0, -82.14, -96.67, -97.67, -83.72, -93.33, -62.5, -20.0, -22.86, -64.86, -48.65, -40.54, -45.95, -21.62, -4.65, -34.0, -38.0, -44.0, -64.0, -45.83, -17.39, -15.22, -34.78, -25.0, -23.68, -45.95, -40.57, -27.99, -56.64, -56.64, -71.89, -71.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.8625, 0.8306, 0.8485, 0.8711, 0.8861, 0.8941, 0.8897, 0.8915, 0.9229, 0.9223, 0.9218, 0.8976, 0.8691, 0.8605, 0.8585, 0.8447, 0.9329, 0.9495, 0.9589, 0.9795, 0.9809, 0.9881, 0.9769, 0.9665, 0.9629, 0.9476, 0.9274, 0.9206, 0.8905, 0.8566, 0.9024, 0.9211, 0.9448, 1.0154, 1.0621, 1.049, 1.0745, 1.1735, 1.1461, 1.1521, 1.1201, 1.1719, 1.1572, 1.175, 1.1977, 1.1498, 1.1744, 1.1533, 1.1148, 1.1482, 1.1729, 1.1895, 1.1673, 1.1718, 1.1132, 1.0839, 1.2199, 1.183, 1.18, 1.1711, 1.1565, 1.1303, 1.1061, 1.0836, 1.1568, 1.1244, 1.0943, 1.1228, 1.0803, 1.1035, 1.1126, 1.4913, 1.5668, 1.6118, 1.5845, 1.5467, 1.4864, 1.4304, 1.3596, 1.3253, 1.3373, 1.3046, 1.3495, 1.3786, 1.4271, 1.4855, 1.4997, 1.5062, 1.4854, 1.4395, 1.4369, 1.4011, 1.3812, 1.3493, 1.2864, 1.2813, 1.3635, 1.353, 1.3365, 1.3413, 1.3323, 1.3708, 1.3598, 1.3495, 1.3066, 1.26, 1.2101, 1.2105, 1.1842, 1.1397, 1.1318, 1.1178, 1.1649, 1.1752, 1.1714, 1.1746, 1.1776, 1.2605, 1.391, 1.4186, 1.4642, 1.4666, 1.442, 1.4793, 1.534, 1.5647, 1.5398, 1.5835, 1.6308, 1.6212, 1.6123, 1.6374, 1.5873, 1.5341, 1.5514, 1.462, 1.5005, 1.6504, 1.6468, 1.6006, 1.5577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.389, 0.754, 0.46, 0.469, 0.066, 0.1397, 0.413, 0.3153, 0.3323, 0.4288, 0.3, 0.2081, 0.0667, 0.1057, 0.282, 0.2061, 0.3476, 0.0991, 0.2624, 0.3863, 0.4315, 0.7445, 0.6635, 0.8262, 0.7568, 0.7741, 1.2197, 1.0229, 1.1141, 0.7213, 0.3765, 0.2847, 0.371, -0.0334, 0.0363, 0.2355, 0.3447, 0.0345, -0.008, 0.2724, 0.453, 0.3853, 0.2629, 0.3283, 0.345, 0.4982, 0.291, 0.1733, 0.3032, 0.16, 0.1398, -0.0021, -0.3391, -0.0944, -0.0397, -0.0351, 0.055, 0.1707, 0.2187, 0.2734, 0.5276, 0.5017, 0.5706, 0.5518, 0.5334, 0.4267, 0.3314, 0.1436, 0.0784, 0.1029, 0.1351, 0.2244, 0.2131, 0.2496, 0.2523, 0.2352, 0.1392, 0.2079, 0.4136, 0.2646, 0.3119, 0.4646, 0.3719, 0.3491, 0.4403, 0.5132, 0.0841, 0.1217, 0.161, 0.1039, 0.1462, 0.2677, 0.6602, 0.3827, 0.2584, 0.3717, 0.6513, 0.4918, 0.1461, 0.4858, 0.3315, 0.4082, 0.3591, 0.184, -0.065, -0.1021, 0.0798, -0.1004, -0.2912, -0.0022, -0.0515, 0.2692, 0.6034, 0.5855, 0.2484, 0.4149, 0.5124, 0.4754, 0.7311, 1.0221, 0.8005, 0.7482, 0.6739, 0.4218, 0.6767, 0.9654, 0.9271, 0.7097, 0.8162, 0.8107, 0.6034, 0.6722, 0.7706, 0.6641, 0.6465, 0.3827, 0.3614], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0141, 0.0338, -0.001, 0.0094, -0.0899, -0.0879, -0.084, -0.073, -0.0443, -0.0359, -0.1099, -0.1667, -0.2614, -0.39, -0.3082, -0.3109, -0.3169, -0.382, -0.3707, -0.3544, -0.3121, -0.2759, -0.2822, -0.2791, -0.2483, -0.2204, -0.1896, -0.1879, -0.1063, -0.1469, -0.1708, -0.1555, -0.1085, -0.0332, -0.0672, -0.0682, -0.0619, -0.0365, -0.0548, -0.0568, -0.048, -0.1142, -0.1036, -0.0715, -0.0745, -0.069, -0.1229, -0.1221, -0.2132, -0.145, -0.0555, -0.061, -0.1309, -0.0405, -0.0136, -0.0477, -0.0359, 0.0394, 0.0841, 0.054, 0.0559, 0.0455, 0.1051, 0.0827, 0.056, -0.0065, 0.0036, 0.1026, 0.0476, 0.0601, 0.078, 0.1355, 0.2672, 0.2494, 0.2243, 0.2812, 0.1988, 0.1925, 0.2023, 0.024, -0.0173, 0.0265, -0.0081, -0.0377, 0.0009, 0.03, 0.0021, -0.1049, -0.1018, -0.1254, -0.1246, -0.154, -0.1225, -0.1715, -0.1892, -0.2166, -0.1577, -0.1848, -0.2885, -0.096, -0.1314, -0.122, -0.1086, -0.0629, -0.0984, -0.1533, -0.1286, -0.21, -0.3218, -0.2806, -0.318, -0.2333, -0.1366, -0.0434, -0.0637, -0.0594, -0.0722, -0.0732, -0.0255, 0.0293, 0.0128, -0.0139, -0.0299, -0.101, -0.0841, 0.009, 0.0233, 0.0739, 0.1614, 0.1367, 0.0702, 0.0398, -0.0005, -0.0714, -0.0259, -0.0331, -0.0411], "obv": [0, -158786, -239301, -118490, -320714, -157589, -280208, -417160, -579898, -495211, -613149, -726678, -935831, -827987, -650288, -509278, -415811, -311153, -453637, -571444, -357046, -453487, -453487, -730470, -574399, -461407, -485407, -485407, -343906, -589040, -893223, -2111863, -1088122, -644641, -946851, -722964, -1230404, -959052, -601674, -258969, 220777, -18121, 253583, 80338, 270364, 562859, 270108, 1721099, 940676, 483106, 235650, 598019, 17058, 17058, 153621, 267874, 11061, -251085, -110971, 103693, 13316, -110085, 96517, 96517, 249213, 135818, -133043, 3348, -141197, -231835, -397382, -898773, -666120, -809871, -960589, -806517, -729757, -616085, -499792, -313949, -408078, -310069, -443901, -543146, -615303, -662623, -1252121, -1403711, -1513931, -1513931, -1360638, -1462096, -1333892, -1408260, -1528225, -1673975, -1540918, -1374080, -1832574, -1626570, -1534458, -1590414, -1660625, -1574382, -1517857, -1714375, -1714375, -1714375, -1867088, -1867088, -1783727, -1675921, -1740798, -1840332, -1757321, -1632292, -1720400, -1811811, -1732562, -1815262, -1724541, -1770289, -1919936, -2016255, -2087308, -1979979, -2195634, -2594213, -2425532, -2623060, -2475659, -2219886, -2500498, -2803120, -2571830, -2396925, -2509282, -2379467, -2077284, -2264945, -2407250, -2621471, -2843859, -2586275, -2271772, -1966525, -2190140, -2058563, -1871602, -2401819, -2401819, -2153574, -2382966, -2382966, -2550103, -2550103], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 28.5, 28.42, 28.73, 30.24, 31.64, 33.1, 34.61, 35.04, 36.04, 36.97, 36.92, 36.44, 35.0, 33.13, 31.05, 29.12, 27.33, 27.26, 27.7, 28.63, 27.81, 25.91, 24.8, 23.06, 23.31, 23.54, 22.75, 21.81, 21.99, 22.7, 22.25, 20.75, 19.36, 18.8, 18.55, 18.05, 18.01, 17.97, 18.73, 19.44, 19.64, 19.82, 20.5, 22.76, 24.86, 27.03, 29.08, 31.16, 32.33, 33.29, 33.43, 31.5, 29.47, 27.81, 26.92, 26.09, 26.16, 26.81, 29.33, 31.67, 33.86, 35.89, 37.49, 38.97, 40.46, 41.73, 43.12, 43.93, 44.79, 44.13, 42.92, 42.39, 41.29, 40.27, 39.5, 38.79, 38.13, 37.86, 37.68, 37.08, 36.52, 36.09, 34.25, 31.89, 29.7, 27.62, 25.94, 24.1, 22.92, 21.82, 21.43, 21.07, 20.99, 20.92, 21.89, 22.79, 23.63, 23.73, 24.2, 25.87, 27.42, 29.02, 29.82, 28.26, 27.95, 26.72, 25.58, 23.88, 22.3, 20.96, 20.91, 21.47, 21.56, 21.65, 20.87, 20.01, 19.45, 19.77, 18.49, 17.62, 17.23, 16.17, 15.19, 15.13, 16.33, 17.44, 18.47, 19.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.25, 12.6, 12.15, 15.24, 13.79, 12.59, 12.25, 11.43, 10.59, 9.5, 8.83, 8.85, 8.44, 8.09, 11.04, 10.28, 9.7, 8.15, 7.44, 6.84, 6.22, 8.19, 7.55, 7.09, 9.11, 9.73, 12.31, 13.61, 14.02, 13.46, 12.99, 21.33, 22.63, 24.29, 20.99, 18.63, 17.52, 19.39, 16.48, 15.67, 19.38, 19.63, 17.42, 16.38, 20.86, 25.81, 24.97, 22.7, 21.46, 22.31, 20.11, 18.28, 16.74, 15.84, 16.79, 16.41, 15.65, 12.92, 12.37, 11.51, 10.77, 10.13, 12.95, 12.86, 15.67, 25.02, 25.58, 24.4, 22.08, 21.31, 19.37, 17.84, 12.36, 10.93, 9.86, 9.32, 10.08, 9.74, 9.4, 9.64, 9.18, 10.33, 9.83, 14.87, 16.25, 14.58, 15.7, 14.44, 13.35, 12.57, 12.05, 11.21, 10.67, 11.5, 10.93, 10.65, 15.14, 16.64, 15.58, 14.64, 13.55, 13.67, 12.33, 11.55, 10.8, 10.36, 9.98, 9.65, 8.95, 8.5, 8.2, 9.44, 8.87, 7.91, 7.28, 6.78, 7.99, 14.77, 12.81, 14.15, 12.88, 13.87, 12.86, 13.53, 17.22, 18.47, 16.81, 15.86, 14.32, 12.91, 12.89, 15.35, 14.03, 14.71, 15.87, 14.57, 14.36, 18.23, 22.31, 20.76, 19.84, 19.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 23.03, 22.21, 20.19, 18.94, 17.29, 15.91, 14.85, 16.43, 22.46, 21.51, 19.99, 19.06, 18.28, 17.14, 18.03, 19.13, 24.36, 22.23, 21.68, 20.92, 19.4, 22.09, 20.75, 19.47, 18.15, 17.12, 16.25, 15.2, 14.59, 14.08, 12.41, 11.29, 10.22, 14.86, 19.1, 21.55, 19.53, 28.37, 26.98, 24.92, 23.8, 28.62, 31.8, 29.08, 26.49, 25.62, 28.64, 29.26, 28.1, 28.62, 26.01, 30.15, 28.53, 26.39, 25.79, 28.65, 41.13, 39.39, 39.86, 37.83, 38.28, 36.37, 34.51, 32.71, 28.45, 27.18, 27.66, 30.06, 29.01, 33.77, 37.3, 52.78, 46.65, 42.5, 40.14, 38.18, 36.89, 37.35, 36.49, 38.08, 35.04, 34.8, 31.24, 28.39, 30.62, 27.31, 25.12, 24.56, 23.12, 22.16, 22.94, 22.32, 21.02, 19.98, 19.98, 18.63, 16.26, 15.21, 14.8, 14.69, 13.73, 14.34, 13.43, 15.04, 14.42, 14.95, 14.45, 18.38, 17.45, 16.84, 15.74, 16.6, 22.24, 20.47, 20.21, 18.72, 17.34, 20.87, 17.56, 15.99, 14.39, 13.34, 12.59, 11.4, 10.21, 10.57, 9.98, 11.54, 10.82, 10.1, 9.43, 13.52, 12.95, 12.44, 15.3, 15.08, 13.64, 11.52, 10.72, 10.24, 9.77], "ad": [81987.0, 81983.0, 33676.0, 73944.0, -6944.0, 90929.0, 50056.0, -52659.0, -122402.0, -110304.0, -228239.0, -296356.0, -338187.0, -392109.0, -318938.0, -260875.0, -167408.0, -62750.0, 59377.0, -38793.0, 175603.0, 79162.0, 59204.0, -183156.0, -254099.0, -141107.0, -144536.0, -167819.0, -214984.0, -411092.0, -715275.0, -1348962.0, -2226443.0, -1987647.0, -1967500.0, -1967502.0, -2382681.0, -2274145.0, -2131193.0, -2037730.0, -1664595.0, -1843769.0, -1898110.0, -1898109.0, -1784093.0, -1491598.0, -1533419.0, -1100342.0, -1596971.0, -2054541.0, -2203017.0, -2293608.0, -2501097.0, -2531238.0, -2508477.0, -2451354.0, -2659247.0, -2688375.0, -2548261.0, -2384104.0, -2444354.0, -2538718.0, -2373439.0, -2387816.0, -2235120.0, -2272920.0, -2306527.0, -2170136.0, -2232084.0, -2277400.0, -2442947.0, -2826363.0, -2651873.0, -2579997.0, -2680475.0, -2582429.0, -2522726.0, -2409055.0, -2370291.0, -2201342.0, -2295471.0, -2197462.0, -2110864.0, -2210109.0, -2255207.0, -2261967.0, -1963181.0, -2010226.0, -2032270.0, -2016067.0, -1990518.0, -2041247.0, -1945092.0, -1959966.0, -1911980.0, -2040583.0, -1987361.0, -1835690.0, -2294184.0, -2256729.0, -2210673.0, -2223108.0, -2227238.0, -2207336.0, -2163372.0, -2255080.0, -2255080.0, -2288087.0, -2379715.0, -2359649.0, -2404536.0, -2371365.0, -2396318.0, -2462673.0, -2479276.0, -2450423.0, -2459233.0, -2550644.0, -2495780.0, -2516455.0, -2451655.0, -2436406.0, -2355827.0, -2409337.0, -2480390.0, -2509661.0, -2682185.0, -3038809.0, -3038809.0, -3137573.0, -2990172.0, -2734399.0, -2521134.0, -2658690.0, -2670863.0, -2686763.0, -2700808.0, -2635900.0, -2391276.0, -2469468.0, -2503351.0, -2552786.0, -2755836.0, -2755836.0, -2441333.0, -2403178.0, -2344331.0, -2344331.0, -2448199.0, -2810980.0, -2810980.0, -2736507.0, -2838459.0, -2772961.0, -2814746.0, -2863159.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 142376.1, 135039.5, 130513.8, 143377.6, 142080.9, 139628.4, 137416.9, 134501.7, 131272.3, 129246.9, 132558.9, 142204.9, 140496.1, 126898.8, 143812.7, 141649.9, 138848.1, 131901.4, 128420.3, 128322.0, 141054.7, 150033.2, 262253.1, 357309.2, 373959.0, 388572.9, 399662.4, 448006.4, 468156.9, 489744.6, 499501.7, 517058.0, 419083.8, 343880.1, 316856.5, 305638.1, 312498.9, 291030.0, 408993.9, 451298.4, 462784.9, 439555.9, 451903.0, 482828.7, 492628.9, 487282.6, 469458.4, 465864.6, 346980.1, 282949.2, 258658.6, 242950.7, 219053.9, 181618.0, 164556.4, 166169.7, 166083.9, 167288.7, 154713.2, 155156.3, 142753.7, 150270.7, 188069.7, 190674.8, 194986.8, 194789.0, 198856.7, 179646.6, 177374.7, 174549.5, 184070.0, 176928.2, 136590.0, 126707.9, 122257.3, 114401.2, 103726.0, 154999.8, 158791.6, 158184.3, 150941.8, 156858.2, 157203.1, 156640.3, 154152.6, 158933.4, 168776.4, 123132.3, 124657.1, 159484.5, 168743.1, 162625.0, 158074.8, 152275.5, 153463.0, 147119.0, 152195.8, 155012.6, 148231.2, 117653.1, 107086.2, 106211.1, 111396.1, 110862.7, 112191.8, 114840.4, 107691.5, 100379.8, 99618.5, 92272.1, 90508.6, 91244.6, 85038.8, 93515.8, 93194.3, 91998.5, 90228.5, 102983.2, 133700.0, 142643.2, 154126.0, 159794.0, 180796.5, 193893.0, 214523.3, 230547.0, 237304.6, 226974.8, 200098.4, 213448.6, 212461.9, 211952.3, 207797.1, 201974.7, 197470.9, 205792.2, 218826.4, 229952.2, 230128.4, 218606.2, 252861.8, 238631.3, 242033.7, 242734.1, 243174.6, 228438.0, 210016.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.053, 1.475, 1.708, 1.7, 1.74, 1.774, 1.881, 1.93, 1.966, 1.938, 1.917, 1.53, 1.246, 1.139, 1.097, 1.102, 1.002, 1.22, 1.266, 1.258, 1.192, 1.196, 1.223, 1.249, 1.237, 1.192, 1.16, 0.85, 0.694, 0.636, 0.608, 0.603, 0.54, 0.507, 0.52, 0.526, 0.543, 0.51, 0.523, 0.496, 0.541, 0.657, 0.669, 0.686, 0.689, 0.715, 0.663, 0.784, 0.855, 0.943, 0.931, 0.754, 0.762, 0.761, 0.722, 0.664, 0.926, 0.97, 0.973, 0.948, 0.972, 0.979, 0.991, 0.981, 1.019, 1.074, 0.807, 0.812, 0.972, 1.005, 0.983, 1.049, 1.049, 1.071, 1.05, 1.075, 1.074, 1.03, 0.811, 0.753, 0.749, 0.783, 0.792, 0.802, 0.819, 0.754, 0.796, 0.802, 0.749, 0.741, 0.76, 0.72, 0.787, 0.779, 0.78, 0.773, 0.862, 1.051, 1.214, 1.315, 1.342, 1.438, 1.461, 1.533, 1.581, 1.636, 1.582, 1.385, 1.428, 1.394, 1.373, 1.316, 1.238, 1.173, 1.169, 1.202, 1.232, 1.224, 1.141, 1.225, 1.173, 1.151, 1.14, 1.113, 1.031, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.04, 53.17, 5.88, 1.48, -120.94, -121.71, -71.68, -63.68, -53.91, -15.1, -47.16, -82.63, -123.55, -115.73, -105.26, -112.36, -59.1, -131.36, -109.27, -64.12, -44.49, 45.05, 75.14, 111.11, 80.04, 71.83, 192.13, 197.48, 216.91, 118.59, 7.27, -63.95, -37.51, -168.65, -168.29, -101.86, -65.19, -129.84, -180.47, -106.28, -38.94, -32.05, -57.35, -70.96, -50.96, -33.66, -67.99, -113.01, -92.78, -94.8, -117.61, -159.42, -301.86, -253.99, -214.15, -183.53, -158.07, -111.49, -92.01, -67.67, -11.68, 10.28, 14.1, 4.72, 20.55, -6.99, -46.25, -150.3, -105.26, -108.27, -111.51, -85.36, -77.55, -80.3, -68.81, -79.49, -85.18, -88.54, -46.77, -41.96, -61.13, -28.84, -33.49, -52.58, -35.06, -27.79, -115.95, -164.02, -114.42, -125.73, -147.86, -50.41, 14.1, -17.21, -54.86, -43.39, 42.53, 8.35, -63.57, -88.89, -65.07, -92.99, -89.55, -199.81, -200.18, -207.92, -154.76, -194.9, -264.59, -199.98, -190.33, -120.12, -3.56, -28.39, -46.96, -29.57, 9.36, -4.52, 71.95, 159.6, 160.75, 116.66, 78.48, 36.08, 63.39, 131.05, 154.19, 65.6, 115.52, 125.26, 74.41, 57.16, 70.79, 107.04, 30.94, -37.78, -37.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1053, -0.5284, -0.1323, 0.1316, 0.2638, -1.4493, 0.5291, -0.2659, 0.1335, -2.1305, -1.2081, 0.4043, 1.2295, 0.8163, 0.0, -1.8592, -2.649, -4.3364, -4.0789, -1.6043, -3.6842, -1.7333, -3.3333, -0.5442, -0.1359, -1.2081, 0.4049, 0.0, 0.0, 0.5413, 1.2245, 4.3956, 3.8409, 4.0455, 2.4497, -0.2518, 0.8164, 0.5669, -2.7108, -2.843, -2.61, -1.503, -4.4556, -5.3221, -3.1779, -3.6874, -4.0034, -6.3448, -3.9437, -2.0115, -0.1445, -2.7299, -1.1817, -0.1477, -2.3324, -3.3285, -1.9317, -5.4054, -6.8915, -8.9466, -9.4477, -7.9529, -7.3314, -7.0381, -7.8148, -2.5111, -1.9432, -2.2189, -1.791, -1.9461, -2.2727, 1.1111, -2.0472, -2.5357, -1.4446, -1.76, -2.2152, -2.8391, -3.1397, -6.6667, -6.4024, -8.472, -7.5988, -4.8855, -5.4264, -3.9044, -0.0466, -0.1206, -0.3047, 0.2154, -0.2609, -1.4925, -1.6521, -1.4925, -1.5184, -0.0534, -0.1963, -1.2323, -0.1745, -1.0435, -2.226, 0.0, -0.1739, -1.9031, -1.0363, 0.0, 0.1754, 0.0, -0.1761, -1.0563, -1.7544, -2.7682, -2.7972, -4.5694, -3.8529, -5.8925, -3.3101, 0.1764, -1.0471, -2.9825, -2.1016, -1.4035, -1.2346, 1.2456, 3.75, 1.9573, 2.6978, 4.604, 1.6393, 4.604, 4.8649, 2.6409, 1.2346, 4.8825, 3.9356, 1.9573, 2.8941, 2.0181, -0.6409, 0.7463, -0.2114, 0.3157], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 0.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -88.0, -88.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3852, -1.9675, -1.8551, -1.2479, -1.4766, -0.9692, -1.9093, -1.3477, -0.9692, -0.8652, -0.1497, -0.3577, -0.0499, -0.1206, -0.0415, 1.3394, 1.1563, 2.0111, 0.8179, -0.3083, -0.6099, -0.1919, -1.8239, -1.799, -1.0414, -0.6353, -2.2794, -2.961, -1.6581, -0.7163, -1.1395, -1.9134, -1.6795, -1.6216, -0.7437, -1.9431, -2.6163, -1.9424, -2.3551, -2.4699, -3.1561, -5.7201, -5.1818, -5.4349, -6.0437, -5.8091, -5.0072, -4.6219, -4.143, -1.9463, -2.1747, -1.5948, -1.5685, -1.6475, -2.3241, -2.7503, -3.7784, -4.2134, -4.1606, -3.9629, -3.4665, -3.5016, -3.3346, -3.3171, -3.3741, -3.9628, -3.5235, -1.999, -2.8733, -2.4402, -1.361, -1.8313, -1.9569, -1.5972, -1.4377, -2.2401, -2.1522, -2.0468, -2.1855, -2.0669, -1.6695, -0.7705, -1.1264, -1.2056, -0.8441, -0.1571, -0.3052, -0.8932, -0.2959, -0.5356, -0.4011, -0.4454, -0.7232, -1.1554, -1.2974, -1.0834, -1.6853, -2.9149, -2.2684, -2.8297, -1.6838, -0.4069, -0.4678, -1.7399, -1.1038, -0.7343, -0.884, 0.0234, 1.2721, 0.6127, 0.5425, 0.3321, -0.5565, 0.4022, 1.7867, 1.9363, 1.1646, 1.7913, 1.8755, 1.0898, 1.3757, 1.7757, 1.4851, 1.5272, 0.7991, 0.6962], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.352559, 120.660811, 66.784902, 44.994074, 33.15232, 25.737254, 20.656332, 16.96921, 14.167654, 11.978267, 10.232517, 8.8109, 7.636374, 6.6539, 5.822339, 5.109994, 4.494192, 3.959284, 3.495929, 3.091117, 2.737844, 2.424654, 2.148984, 1.906606, 1.693658, 1.508372, 1.345432, 1.202758, 1.076657, 0.965438, 0.871348, 0.790189, 0.722045, 0.659326, 0.597842, 0.537293, 0.480438, 0.421889, 0.364269, 0.311145, 0.264702, 0.218812, 0.173076, 0.133224, 0.102305, 0.076774, 0.053288, 0.033143, 0.01566, 0.003626, -0.00857, -0.022415, -0.03495, -0.047165, -0.059892, -0.073961, -0.09698, -0.123368, -0.152, -0.182578, -0.21265, -0.238742, -0.25984, -0.275576, -0.279693, -0.276776, -0.267084, -0.25325, -0.23812, -0.224918, -0.215543, -0.213105, -0.217154, -0.225172, -0.235306, -0.244992, -0.253538, -0.260763, -0.266479, -0.270846, -0.276469, -0.281436, -0.280475, -0.278976, -0.276226, -0.269027, -0.261234, -0.253199, -0.244031, -0.23372, -0.225484, -0.218629, -0.212626, -0.207667, -0.203036, -0.198196, -0.189876, -0.181689, -0.174367, -0.166824, -0.15723, -0.147406, -0.139922, -0.131854, -0.124673, -0.118016, -0.11152, -0.106662, -0.104559, -0.104853, -0.105519, -0.10878, -0.117618, -0.127415, -0.139294, -0.148055, -0.149393, -0.145694, -0.143288, -0.139747, -0.133752, -0.127545, -0.117551, -0.101119, -0.084068, -0.06716, -0.052669, -0.043253, -0.034391, -0.021171, -0.005483, 0.008319, 0.022309, 0.035913, 0.045915, 0.054393, 0.06248, 0.068666, 0.07352, 0.074408, 0.072282], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6705, 104.6686, 97.0918, 86.6723, 75.9683, 65.9221, 56.8689, 48.889, 41.9447, 35.9514, 30.8076, 26.4083, 22.6539, 19.4539, 16.7276, 14.4041, 12.4221, 10.7295, 9.2828, 8.0445, 6.9831, 6.0714, 5.287, 4.6109, 4.0274, 3.5236, 3.088, 2.7109, 2.3841, 2.1004, 1.8546, 1.6417, 1.4578, 1.2981, 1.158, 1.0339, 0.9232, 0.8229, 0.7312, 0.6472, 0.5707, 0.5003, 0.4349, 0.3745, 0.3201, 0.2714, 0.2278, 0.1889, 0.1542, 0.1241, 0.0976, 0.0736, 0.0519, 0.0321, 0.0137, -0.0039, -0.0225, -0.0427, -0.0645, -0.0881, -0.113, -0.1382, -0.1625, -0.1851, -0.204, -0.2186, -0.2283, -0.2333, -0.2342, -0.2324, -0.229, -0.2258, -0.2241, -0.2243, -0.2265, -0.2302, -0.2349, -0.2401, -0.2453, -0.2504, -0.2556, -0.2608, -0.2647, -0.2676, -0.2693, -0.2693, -0.2677, -0.2648, -0.2606, -0.2552, -0.2493, -0.2432, -0.237, -0.2312, -0.2255, -0.2201, -0.214, -0.2076, -0.2009, -0.1941, -0.1867, -0.1789, -0.1711, -0.1632, -0.1555, -0.148, -0.1407, -0.1339, -0.128, -0.1234, -0.1198, -0.1176, -0.1176, -0.1196, -0.1235, -0.1284, -0.1326, -0.1352, -0.1368, -0.1374, -0.1367, -0.1349, -0.1314, -0.1253, -0.1171, -0.1071, -0.0962, -0.0856, -0.0754, -0.0645, -0.0527, -0.0405, -0.028, -0.0152, -0.003, 0.0085, 0.0193, 0.0292, 0.038, 0.0453, 0.0507], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3608, -4.5217, -4.1741, -4.5913, -4.1559, -3.5325, -3.1758, -2.2498, -1.4714, -0.6122, 0.1301, 0.7371, 2.3021, 3.3857, 4.8071, 5.1764, 4.4783, 3.8081, 3.0191, 1.2405, -0.48, -1.7348, -2.5486, -4.5182, -6.4377, -7.3586, -7.4719, -7.3099, -7.6102, -7.3599, -6.263, -4.6841, -4.3173, -3.9977, -2.9494, -2.501, -2.8502, -3.4508, -5.322, -7.0067, -9.1117, -11.2455, -12.9073, -13.6832, -13.9737, -14.2746, -12.6181, -10.9387, -9.0089, -6.4348, -4.4157, -2.9457, -1.1834, -0.8705, -1.2564, -1.6565, -2.3603, -3.6225, -4.8617, -6.1324, -7.7682, -9.0744, -10.517, -11.1733, -10.3043, -9.7197, -8.7362, -6.7887, -5.371, -4.1403, -2.9113, -1.9442, -1.6522, -1.3403, -1.2856, -1.7899, -1.6841, -1.6634, -1.8184, -1.7239, -1.8177, -2.12, -1.8013, -1.366, -1.5026, -1.2767, -0.9659, -0.6144, -0.423, -0.6507, -0.9915, -1.4158, -2.0253, -2.9426, -4.3756, -5.1365, -6.5245, -6.7607, -5.8593, -5.1742, -5.2033, -4.6723, -3.8652, -3.2169, -1.716, 0.8412, 2.2716, 3.662, 4.6364, 4.1932, 4.6148, 5.8192, 6.2146, 5.8169, 6.2534, 6.1632, 5.1651, 4.7939, 4.5437, 3.8644, 3.7482, 2.8978, 1.8863], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.63, -6.67, -1.64, 1.59, 3.23, -15.07, 4.88, -2.27, 1.18, -16.33, -9.68, 3.03, 9.68, 6.67, 0.0, -17.5, -24.39, -39.76, -37.35, -15.38, -40.0, -20.0, -32.47, -5.88, -1.41, -14.29, 4.48, 0.0, 0.0, 6.06, 14.29, 44.44, 37.84, 39.29, 20.47, -1.91, 6.6, 4.72, -19.17, -20.33, -18.59, -10.44, -27.01, -30.63, -16.3, -19.93, -21.21, -33.82, -22.58, -12.73, -0.87, -15.2, -7.02, -0.83, -13.56, -20.0, -12.38, -28.12, -40.17, -56.36, -57.52, -50.94, -45.45, -42.86, -50.94, -14.78, -11.71, -13.76, -11.32, -12.15, -13.76, 8.05, -13.4, -16.0, -9.68, -12.09, -15.91, -20.45, -23.26, -68.75, -67.74, -84.85, -75.76, -41.03, -43.21, -33.1, -0.42, -1.06, -2.62, 1.78, -2.25, -11.62, -13.05, -11.92, -12.07, -0.47, -1.77, -12.6, -1.96, -11.54, -28.89, 0.0, -2.22, -22.45, -11.11, 0.0, 2.04, 0.0, -1.96, -10.71, -17.86, -32.0, -32.0, -43.33, -34.37, -53.13, -26.03, 1.27, -8.11, -20.0, -13.33, -8.7, -7.69, 7.37, 20.0, 9.91, 14.02, 25.77, 8.91, 23.81, 25.23, 15.79, 6.8, 28.42, 24.44, 11.58, 16.85, 12.55, -4.5, 5.73, -1.51, 2.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1728, -0.4689, 0.014, 0.7131, 0.3973, 0.7684, 0.6705, 0.5628, 0.5538, 0.1775, 0.378, 0.0031, -0.3301, -0.2117, -0.1339, -0.0672, 0.3702, 0.2817, -0.02, 0.4939, 0.2213, 0.0114, 0.093, 0.4363, -0.0777, -0.1022, 0.2332, 0.3901, 0.7027, 0.8995, 0.9849, 0.5946, 0.4502, 1.4555, 1.6991, 1.9511, 1.7476, 0.7573, -0.3801, 0.2516, -0.299, -1.2479, -0.329, -0.1063, 0.072, -1.4571, -0.4204, 0.6439, 0.4639, 0.6613, -0.2491, 0.0626, 0.4303, -0.1584, -0.3994, -0.493, 0.0042, -0.6365, -0.6711, -0.8012, -2.4818, -2.2402, -1.87, -2.0296, -1.2752, -1.0177, -0.3828, 1.2661, 1.4116, 0.984, 0.8811, 0.8305, 0.6491, -0.3223, -0.4269, -0.5793, -0.6848, -1.1895, -0.7309, -0.6265, -0.8257, -0.5948, -0.6228, -0.0317, -0.7426, 0.3551, 1.0073, 0.3594, 0.8692, 0.7317, 0.4268, 0.3524, 0.0749, 0.2913, -0.1645, 0.2064, 0.1235, -0.3485, 0.6367, 1.2273, 0.6911, 0.5657, 0.6853, 0.8146, 1.0857, 0.7035, 0.2288, 0.263, -0.0018, 0.0252, -0.0987, -0.0713, -0.2214, 0.1443, -0.0767, -0.146, -0.4324, -0.5711, -0.249, 0.8289, 0.911, 1.6628, 0.9174, 1.3476, 0.8745, 1.0302, 1.7917, 2.3242, 1.6848, 0.9096, 1.3944, 1.3555, 1.3223, 1.8683, 0.9733, 1.1283, 1.3813, 1.478, 0.2411, 1.2496, 2.8139, 0.7833, 0.0572, 0.3204], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6685, -1.4672, -1.4002, -0.7011, -0.0186, -0.3131, -0.4942, -0.4355, -0.4445, -0.2384, -0.5371, -1.3279, -1.2452, -1.1268, -0.7162, -0.5663, -0.3785, -0.5502, -0.6856, -1.5858, -0.9434, -1.0701, -1.1548, -0.562, -0.9927, -0.9342, -0.5987, -0.525, -0.046, 0.234, 0.153, 0.0955, 0.0343, -0.0419, 0.5345, 0.6985, -0.1855, -0.9122, -1.2588, -1.1543, -2.7593, -2.0388, -1.3834, -0.8092, -1.7732, -2.2479, -1.8263, -0.8499, -0.0633, -0.8325, -1.1278, -0.5525, -1.1514, -0.9492, -1.8053, -1.3716, -1.2259, -0.988, -1.3741, -3.7887, -3.1848, -3.2947, -2.9244, -2.9962, -2.066, -1.8086, -1.1737, -0.667, 0.7087, 0.2811, -0.6127, 0.3033, -0.7568, -1.5525, -6.8414, -3.1275, -2.8815, -2.4197, -1.7853, -1.3294, -1.5286, -1.0341, -1.5015, -1.5255, -1.6213, -1.578, -0.7501, -1.6986, -1.3758, -0.952, -1.1635, -0.8636, -0.767, -1.1118, -1.0999, -0.9161, -0.8119, -0.8162, -0.5794, -1.2048, -0.5249, -0.5569, -0.7178, -0.4015, -0.7851, -0.5126, -0.9873, -0.4854, -0.6566, -0.5361, -1.3148, -0.9132, -0.7827, -0.8846, -1.0122, -1.9233, -1.742, -1.6936, -1.465, -0.2936, -1.4276, -1.4241, -0.8599, -0.7103, -0.6222, -0.0924, -0.1727, 0.0792, -0.2796, -0.3064, -0.7571, -0.8895, -0.1744, 0.3716, -0.804, 0.3799, 0.5395, -0.2993, 0.2411, -0.7504, -0.7861, -0.8167, -0.7428, -0.6796], "thermo_temp": [null, 0.4991, 0.416, 0.7487, 0.8319, 0.416, 0.4991, 0.6655, 0.5823, 0.5823, 0.4991, 0.8319, 2.4957, 0.9983, 1.4142, 1.4142, 0.4159, 1.0815, 1.1647, 1.0815, 0.9983, 0.8319, 0.9151, 1.331, 0.9151, 0.9151, 0.5823, 0.4991, 0.7487, 0.8319, 0.6655, 2.0798, 1.1647, 1.0815, 1.2478, 0.9983, 1.0815, 0.8319, 0.8319, 0.9151, 0.7487, 0.6655, 0.8319, 0.4991, 0.4159, 1.4974, 1.1647, 1.2525, 1.9331, 1.6695, 0.8787, 1.4059, 2.4603, 0.7908, 1.2302, 0.703, 1.8453, 0.9666, 1.4059, 1.4938, 0.5272, 1.4938, 0.8787, 0.6151, 1.5816, 1.4938, 1.4059, 0.8787, 1.2302, 0.3515, 0.703, 2.9875, 0.7029, 1.1423, 1.0544, 0.9666, 0.7908, 0.7908, 0.7908, 2.1089, 0.703, 0.7029, 1.4938, 0.5272, 1.4059, 1.2302, 6.4144, 2.5482, 2.1967, 1.2302, 1.0544, 0.703, 0.7029, 0.4393, 0.8787, 1.4938, 0.8787, 1.9331, 1.7574, 2.0579, 2.245, 1.6838, 1.5902, 1.2161, 0.8419, 1.4031, 0.9354, 1.1225, 0.9354, 0.4677, 1.2161, 2.4321, 1.2161, 1.1225, 1.4031, 1.2161, 1.8709, 1.2161, 1.2161, 0.7483, 0.6548, 0.5613, 1.2161, 0.8419, 0.5613, 1.029, 0.9354, 1.7773, 1.3096, 1.1225, 1.2161, 1.2161, 2.3386, 3.0869, 1.7773, 2.0579, 1.4967, 1.1225, 1.9644, 2.245, 1.9644, 1.2161, 2.1515, 2.245, 1.4967, 1.4967, 1.9644, 0.9354, 0.8419, 1.7773, 0.3, 2.0, 3.6, 1.6, 1.0, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5241, 0.5196, 0.5763, 0.9253, 0.9386, 1.0251, 1.0958, 0.9722, 0.9921, 1.0235, 1.034, 1.0275, 0.9919, 0.978, 1.0422, 1.0191, 1.0002, 0.9242, 0.8469, 0.829, 0.8296, 0.7997, 1.0325, 1.0565, 1.0611, 1.095, 1.0774, 1.0782, 1.0334, 0.9968, 0.9819, 0.9395, 0.8897, 0.8792, 0.8101, 0.7384, 0.8764, 0.9288, 0.9877, 1.1596, 1.2523, 1.1844, 1.2246, 1.4493, 1.3296, 1.3115, 1.2009, 1.318, 1.2541, 1.2817, 1.3203, 1.1761, 1.2339, 1.1693, 1.0685, 1.1618, 1.2222, 1.2556, 1.1871, 1.1949, 1.0416, 0.98, 1.345, 1.2283, 1.2126, 1.1839, 1.1444, 1.0801, 1.0275, 0.9844, 1.1889, 1.1005, 1.0282, 1.1129, 1.0064, 1.079, 1.1065, 2.0716, 2.1582, 2.1652, 1.9952, 1.8242, 1.6203, 1.4535, 1.2691, 1.1981, 1.2519, 1.184, 1.3202, 1.3997, 1.5194, 1.6513, 1.6572, 1.645, 1.567, 1.4352, 1.4294, 1.3396, 1.3001, 1.2338, 1.0945, 1.1166, 1.3558, 1.3304, 1.2926, 1.3127, 1.2951, 1.3998, 1.3664, 1.3391, 1.2317, 1.1268, 1.024, 1.0589, 1.0194, 0.9361, 0.953, 0.9498, 1.1003, 1.1383, 1.1355, 1.1501, 1.1621, 1.376, 1.6871, 1.7035, 1.7679, 1.7186, 1.6102, 1.6746, 1.7783, 1.8122, 1.7038, 1.7852, 1.8688, 1.8011, 1.7458, 1.7855, 1.631, 1.4875, 1.5402, 1.3147, 1.4393, 1.8322, 1.7899, 1.6463, 1.5288], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8261, 0.906, 0.9597, 0.9542, 0.9427, 0.9394, 0.9532, 0.9538, 0.9548, 0.8925, 0.9058, 0.9375, 1.071, 1.0061, 1.0194, 0.9392, 0.8609, 0.8037, 0.8466, 0.8405, 0.8253, 0.8869, 0.8588, 0.9268, 0.9571, 0.9571, 0.9758, 0.994, 0.9821, 1.0, 1.0186, 1.1169, 1.1364, 1.1794, 1.1199, 1.0124, 1.0283, 1.0272, 0.8858, 0.9069, 0.8957, 0.9076, 0.8435, 0.7945, 0.8234, 0.8696, 0.8674, 0.8003, 0.8168, 0.8895, 0.8939, 0.8593, 0.9037, 0.8989, 0.8777, 0.8478, 0.8772, 0.7732, 0.7527, 0.6429, 0.6011, 0.6154, 0.6796, 0.6557, 0.7069, 0.7901, 0.948, 0.9064, 0.8563, 0.9148, 0.8859, 1.0122, 0.7205, 0.9224, 0.9264, 0.954, 0.9432, 0.9506, 0.9122, 0.8971, 0.8, 0.8071, 0.8259, 0.7985, 0.8801, 0.8817, 1.1553, 1.0082, 0.9982, 1.0038, 0.9851, 0.9474, 0.9613, 0.9498, 0.9805, 0.9884, 1.0118, 0.9789, 0.9758, 1.0254, 0.9947, 0.9945, 0.9892, 0.9839, 0.9526, 1.0055, 1.0, 1.0, 0.9492, 0.9724, 0.9598, 0.9811, 0.9167, 0.8466, 0.858, 0.8199, 0.8506, 0.9221, 0.8916, 0.8743, 0.9212, 0.9315, 0.9775, 0.9956, 1.0042, 1.0277, 1.0265, 1.0775, 1.0524, 1.0538, 1.0816, 1.0632, 1.0534, 1.1085, 1.1008, 1.0571, 1.0689, 0.9974, 0.9899, 0.9737, 0.9762, 0.976], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.0067, 1.0268, 1.0065, 1.0191, 0.9939, 0.9883, 0.9827, 0.9435, 0.9839, 1.0, 0.9948, 0.9941, 0.9571, 0.9548, 1.027, 1.0397, 1.0491, 1.0798, 1.092, 1.0964, 1.0714, 1.1176, 1.0854, 1.0245, 1.0184, 0.9879, 0.9701, 0.9881, 1.0, 0.9752, 0.9026, 0.8377, 0.7818, 0.8056, 0.9175, 0.9743, 0.9338, 1.0145, 1.1008, 1.0649, 1.0692, 1.0795, 1.1509, 1.0885, 1.094, 1.1291, 1.1495, 1.203, 1.1316, 1.0253, 1.0553, 1.0321, 0.9681, 1.0053, 1.0652, 1.0819, 1.0155, 1.2043, 1.2857, 1.2713, 1.3187, 1.2265, 1.235, 1.2414, 1.105, 1.0636, 1.0702, 1.092, 1.0398, 1.038, 1.0732, 0.9694, 0.9918, 1.0078, 1.0192, 1.0303, 1.038, 1.0763, 1.1728, 1.1918, 1.1575, 1.2024, 1.1407, 1.1049, 1.0843, 1.052, 1.0367, 1.0343, 0.997, 1.0265, 1.016, 1.0267, 1.0161, 1.0166, 1.0654, 0.9708, 0.996, 1.0521, 1.0254, 1.0532, 1.0328, 0.9946, 1.0161, 1.0263, 1.0328, 1.0167, 1.0345, 1.0339, 1.0055, 1.0805, 1.1132, 1.1026, 1.1104, 1.1481, 1.1863, 1.1948, 1.0844, 1.0361, 0.9948, 1.0197, 0.9954, 1.009, 0.9911, 0.9333, 0.9209, 0.9318, 0.9457, 0.9139, 0.9032, 0.9078, 0.9228, 0.9537, 0.9574, 0.9073, 0.9224, 0.9379, 0.9041, 0.887, 0.9964, 0.998, 0.9557], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30007.27, -21875.52, 256.01, 15301.66, 15337.32, 20609.01, 15971.37, -3110.68, 27908.94, 12460.71, 10680.61, -40221.45, -32620.8, -15875.15, -14748.16, -12641.28, -5790.49, -19529.52, -31199.58, -128120.29, -97650.81, -46808.08, -54487.41, -33399.78, -100995.05, -67218.36, -40626.8, -30750.32, 19254.37, 7986.38, 16532.46, 12111.76, 12639.86, 66451.46, 46521.03, 191192.8, 16933.92, -65897.71, -68908.95, -40869.64, -173591.48, -148792.7, -112108.47, -88922.08, -134245.13, -138101.98, -90232.25, -47700.88, -46558.92, -53848.75, -38376.03, -32893.74, -10943.89, -29308.26, -52120.58, -32690.34, -38906.82, -35624.17, -47159.54, -229236.79, -181886.51, -163120.54, -154953.01, -128948.78, -103782.72, -86102.87, -69423.08, -5850.36, -9740.94, -2197.97, -6923.76, -9672.09, -17348.01, -19621.66, -127815.23, -122875.95, -106705.79, -91462.1, -70699.23, -63146.44, -52516.17, -45947.41, -42395.23, -52804.87, -40250.64, -3086.5, -77464.98, -60892.81, -41115.55, -40476.18, -36570.4, -27888.59, -23149.14, -43477.2, -37266.17, -31942.43, -31460.76, -26966.37, -20886.05, -6377.24, -10668.01, -13134.25, -9039.4, 2276.79, -1580.7, -9905.73, -2136.49, -5146.7, -3199.16, -3353.46, -8873.7, -14041.68, -13934.75, -9075.5, -25070.25, -90730.67, -64244.38, -70904.32, -37138.05, 12600.74, 7050.86, -50572.7, -24803.2, -14247.97, -15215.49, 2570.96, 50661.27, 23361.89, 16221.11, 5315.75, -25161.83, 12854.22, 69856.97, 63956.55, 27925.88, 34486.26, 32057.98, -29205.03, -25032.89, -7271.44, -16063.71, -13768.9, -28515.64, -24441.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.077, 1.0752, 0.2579, 0.2704, -0.9255, -0.7134, 0.0645, -0.2371, -0.2142, 0.0458, -0.3452, -0.6572, -1.2104, -1.1626, -0.5823, -0.8901, -0.4409, -1.3768, -0.8153, -0.4097, -0.3016, 0.4596, 0.2288, 0.6364, 0.5366, 0.6031, 1.695, 1.3082, 1.8607, 0.5303, -0.6918, -1.0348, -0.7398, -1.997, -1.9535, -1.1473, -0.6931, -2.2453, -2.6713, -1.2349, -0.26, -0.6634, -1.4046, -1.0919, -1.0448, -0.2246, -1.3613, -1.9595, -1.1928, -1.3466, -1.2631, -1.8518, -3.3764, -2.8228, -2.9853, -3.5279, -3.0974, -2.3922, -2.1462, -1.7837, 0.3317, 0.0505, 0.5953, 0.3844, 0.1801, -0.4218, -0.971, -1.1093, -1.5904, -1.3576, -1.173, -0.6414, -0.7864, -0.659, -0.7139, -0.8699, -1.6168, -1.3005, 0.0417, -1.0412, -0.749, 0.2341, -0.318, -0.4043, 0.0294, 0.4713, -0.1944, -0.7166, -0.6107, -0.7773, -0.7568, -0.5451, 0.2281, -0.3155, -0.5736, -0.373, 0.1679, -0.1195, -0.7317, -0.1286, -0.3976, -0.2268, -0.2806, -0.449, -0.8793, -1.022, -0.8162, -1.2979, -2.1468, -1.5411, -1.9971, -0.8395, 0.4467, 0.3648, -0.9074, -0.318, -0.0023, -0.0398, 0.8676, 1.8311, 0.912, 0.725, 0.449, -0.4654, 0.456, 1.7142, 1.7586, 0.8746, 1.3494, 1.3681, 0.5028, 0.7064, 1.0772, 0.4008, 0.2037, -0.5683, -0.6099], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -97407.3392, -125151.9223, -146798.1628, -155618.0305, -162235.824, -126912.7839, -82450.4222, -27026.2813, 31404.4383, 91311.6098, 76282.199, 131415.7837, 111337.7699, 86652.3454, -8438.4327, -69144.8404, -51741.3854, -41009.0044, -40298.5868, -51351.6543, -113602.927, -225527.3179, -452439.6437, -783335.1116, -771508.5675, -690123.0762, -594091.1209, -632899.539, -556705.0284, -429440.3346, -308599.2613, -112385.0501, -78908.6986, -75330.4809, -67018.2182, -21247.2583, 92475.3852, 117284.5679, 254568.8899, 129569.7597, -78935.7717, -204299.7909, -265837.0059, -332863.3299, -339613.252, -304258.75, -243959.8462, -263261.9679, -256493.1486, -185824.8, -87790.2338, -58874.587, -71718.3501, -17863.9598, 1216.959, 57497.2477, 63266.6593, 49182.3658, 82346.6215, 68717.0574, 42475.4601, -24795.1897, -172056.9543, -161139.2909, -119154.2101, -123116.7184, -82348.6331, -39188.3516, 18198.7939, 52354.9924, 115324.7833, 100650.9447, 116682.6067, 140187.4229, 105480.7638, 67344.0438, 43469.56, 124819.4903, 131782.8884, 115637.276, 103675.2625, 97485.8233, 69950.4329, 82921.4979, 75956.9725, 81470.881, 35400.889, 30270.3098, 73678.3385, -61146.3169, -98825.5814, -90601.4417, -82956.9782, -73602.3348, -56751.8554, -30710.7505, -46445.4282, -48659.9754, -55644.7443, -82597.795, -79730.553, -85591.4675, -69653.6588, -64740.9781, -77958.7955, -81561.5449, -66440.2045, -57017.6255, -77064.8317, -60803.0819, -55201.4656, -27273.4734, -8516.8839, 25569.296, 20163.2044, -6489.1698, -26116.0722, -86665.218, -217027.9473, -250628.2593, -273014.1955, -210452.2879, -84344.4359, 42769.7774, 47115.0474, 40736.1855, 29364.1948, 17573.7943, 31805.3828, 112570.9664, 110498.4024, 88824.3488, 56153.253, -26923.7499, -58462.3289, 34019.4187, 80900.5381, 111448.4707, 113813.8409, 71385.7882, -67891.0961, -118696.0854, -104993.3568, -122282.0947, -97398.0418, -91658.9063, -96382.7273], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4, 43.03, 47.56, 47.11, 37.72, 38.69, 48.08, 49.13, 51.59, 42.39, 41.63, 47.2, 53.15, 52.19, 51.24, 40.87, 32.26, 17.81, 38.97, 46.15, 40.42, 44.18, 40.43, 45.86, 50.92, 52.97, 56.62, 57.84, 58.73, 59.42, 63.71, 80.92, 77.81, 82.13, 75.25, 68.76, 71.71, 72.15, 64.02, 59.29, 56.85, 55.88, 51.28, 50.61, 50.12, 49.35, 47.35, 26.14, 30.73, 37.62, 43.94, 34.6, 39.08, 47.2, 41.15, 36.58, 38.16, 34.77, 28.09, 20.03, 15.9, 15.79, 19.76, 19.91, 18.34, 25.4, 31.6, 25.9, 26.07, 30.47, 31.85, 40.25, 33.74, 40.79, 41.62, 42.49, 44.53, 44.14, 38.3, 34.51, 29.19, 28.63, 28.78, 30.85, 44.56, 41.94, 55.81, 51.02, 52.05, 57.08, 51.89, 44.33, 43.65, 44.3, 43.63, 44.62, 49.9, 48.34, 30.67, 32.97, 32.48, 39.43, 38.96, 33.09, 32.61, 41.06, 43.2, 37.34, 37.47, 37.61, 31.45, 31.3, 28.08, 23.4, 26.8, 19.04, 26.01, 36.25, 33.09, 26.88, 34.18, 38.91, 39.46, 43.7, 50.52, 51.88, 53.07, 56.28, 49.48, 57.08, 59.5, 60.25, 61.25, 69.14, 68.76, 55.88, 57.82, 59.39, 58.51, 51.43, 51.06, 56.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1117, -11.1949, 16.0864, -13.3705, -29.5415, -27.7811, 74.8489, -29.5804, -55.032, 227.0667, 32.3331, -0.473, -88.5251, -35.2333, -20.3704, 73.8416, 225.4443, 1064.4021, 618.4954, 276.4471, 40.9575, 132.1492, 593.4135, -2.033, 128.9842, 203.3002, 1898.9417, 242.0304, 92.0156, -29.3264, -37.5291, -75.9982, -71.4038, 227.1822, 158.2386, 104.3754, -51.2344, 33.542, 62.562, -20.8512, -71.5343, -52.175, -5.4806, 51.3152, -26.2659, -26.6093, -69.1284, -91.4954, -73.5269, -78.0075, -38.2937, -68.7073, -53.7213, -49.717, 5.8449, -20.669, -35.5379, 91.264, 66.0455, -33.0344, 66.7659, 24.8547, -62.8464, 12.9592, -23.8402, 63.8899, -64.9897, -28.1412, -7.4115, 9.496, -56.413, -90.5623, 153.3808, 5.4532, -26.87, -26.3864, 99.7043, -10.745, 10.2422, -59.9834, 27.4474, 48.7108, -0.5791, 68.1072, 535.4117, 335.3423, -84.3745, -63.0873, -36.2992, -23.96, -63.1262, 93.6939, 25.7566, 33.154, 27.298, -31.1595, -37.3494, -35.3828, -85.85, -51.6835, -9.8804, 123.4416, 25.4903, 5.9924, 40.2017, -57.9173, -43.7302, -53.8011, -2.0077, -4.0026, -14.7647, -0.4425, 232.4059, 300.4451, 103.2032, 57.9857, 67.2958, 179.8055, 254.089, 265.9274, 154.9465, 282.3227, -24.9186, 34.7761, 325.2924, 74.8465, -34.0127, -46.2538, 31.8394, 30.4038, 113.3656, 19.3429, -20.3117, -56.521, -19.166, 203.1457, -100.0, 91.2298, -24.0884, 39.6076, 17.4498, -43.5009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.75, 6.09, 6.09, 6.76, 6.77, 7.09, 7.11, 7.08, 7.09, 7.14, 7.09, 7.21, 6.9, 7.04, 6.8, 6.59, 6.98, 6.99, 7.09, 6.69, 6.4, 6.11, 6.15, 5.21, 5.21, 5.89, 5.86, 6.08, 7.02, 7.64, 7.65, 7.54, 8.74, 8.57, 8.84, 8.85, 9.44, 9.42, 10.2, 10.54, 10.43, 10.59, 10.59, 10.6, 10.84, 10.6, 10.69, 10.65, 10.3, 9.91, 10.02, 12.07, 11.62, 11.62, 11.36, 11.26, 10.95, 10.93, 10.12, 11.46, 11.45, 11.41, 11.38, 11.38, 11.28, 11.03, 11.43, 11.25, 11.23, 11.25, 11.3, 8.75, 8.64, 8.6, 8.39, 8.65, 8.46, 9.4, 9.86, 7.74, 8.3, 8.24, 8.24, 8.35, 8.13, 8.25, 7.45, 7.26, 7.28, 7.28, 7.21, 7.57, 7.73, 7.77, 7.78, 7.59, 7.61, 6.72, 6.14, 6.17, 5.59, 5.3, 5.33, 5.38, 5.37, 4.89, 5.14, 6.22, 6.56, 6.71, 7.67, 8.26, 8.11, 8.97, 9.14, 9.01, 9.0, 9.19, 9.62, 9.85, 9.87, 9.9, 10.26, 10.56, 11.17, 11.17, 11.33, 10.6, 10.53, 10.63, 10.17, 9.6, 9.64, 8.65, 8.84, 8.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7375, 0.4302, 0.437, 0.0279, 0.1009, 0.3887, 0.2846, 0.3007, 0.4056, 0.2689, 0.1707, 0.0297, 0.1074, 0.3359, 0.2482, 0.4046, 0.1001, 0.2939, 0.4185, 0.4527, 0.6715, 0.5757, 0.651, 0.6117, 0.6327, 1.0604, 0.9176, 1.107, 0.6169, 0.2375, 0.1559, 0.2976, -0.1283, -0.0766, 0.1999, 0.347, -0.0625, -0.1802, 0.2714, 0.5526, 0.4293, 0.2256, 0.3203, 0.3337, 0.5668, 0.2321, 0.0757, 0.2752, 0.1578, 0.1311, -0.0363, -0.6225, -0.4213, -0.426, -0.5263, -0.3893, -0.1514, -0.0501, 0.0683, 0.6622, 0.5547, 0.6713, 0.581, 0.5021, 0.2615, 0.0943, -0.0855, -0.1375, -0.0798, -0.0289, 0.0884, 0.08, 0.1297, 0.1331, 0.1216, -0.0221, 0.0815, 0.432, 0.1826, 0.2613, 0.4694, 0.3348, 0.3122, 0.3879, 0.4166, 0.2433, 0.2638, 0.2843, 0.2597, 0.2753, 0.3396, 0.5279, 0.3995, 0.3449, 0.4022, 0.5382, 0.4716, 0.3281, 0.4695, 0.4074, 0.4361, 0.4179, 0.3576, 0.2538, 0.2237, 0.296, 0.1689, -0.0974, 0.1022, -0.002, 0.3276, 0.6488, 0.6062, 0.2974, 0.4428, 0.5096, 0.4687, 0.6532, 0.8733, 0.6744, 0.6173, 0.5499, 0.3574, 0.5563, 0.8066, 0.7961, 0.602, 0.7046, 0.7082, 0.5374, 0.5976, 0.6682, 0.5849, 0.5768, 0.4351, 0.4403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6755, 1.7674, 1.7813, 1.7845, 1.8867, 1.8841, 1.9373, 1.9297, 1.9424, 1.9351, 2.1107, 2.2159, 2.1865, 2.0583, 1.9739, 1.9739, 2.101, 2.2812, 2.446, 2.6779, 2.7759, 1.7584, 1.8184, 1.439, 1.4813, 1.4895, 1.4083, 1.4042, 1.4042, 1.4042, 1.3931, 1.3551, 3.0525, 2.8532, 3.3729, 3.2082, 3.2291, 3.1435, 3.0905, 3.3954, 3.6851, 3.8819, 3.9865, 4.3577, 4.805, 5.0023, 5.1356, 5.3048, 3.6986, 2.1193, 2.1864, 2.1895, 1.9429, 2.0617, 2.0736, 2.2392, 2.4367, 2.6386, 3.4324, 4.0749, 4.5118, 5.2212, 5.7932, 6.2167, 6.5869, 5.2472, 5.1721, 5.2248, 4.5288, 4.311, 3.5004, 3.5595, 3.4699, 3.6636, 3.9255, 4.0817, 4.2606, 4.4498, 4.6818, 4.9135, 5.2394, 5.5698, 5.6266, 5.5827, 4.3506, 3.4417, 1.5486, 1.549, 1.5564, 1.5782, 1.5653, 1.5763, 1.6962, 1.8148, 1.9199, 2.0383, 2.0436, 2.0603, 1.9007, 1.9134, 1.9906, 1.3064, 1.3064, 1.3137, 1.425, 1.2955, 1.2955, 1.2831, 1.2831, 1.3005, 1.4229, 1.6064, 1.6198, 1.8752, 2.4206, 2.732, 2.7526, 2.757, 2.7527, 2.5027, 2.6403, 2.5596, 2.307, 2.3371, 2.4578, 4.1535, 4.0772, 3.9386, 3.5797, 3.4303, 3.0115, 2.9098, 2.9787, 2.9163, 2.5753, 2.3303, 2.1711, 1.9233, 1.8167, 1.8333, 1.7943, 1.812, 1.7825], "mkt_dynamics": [0.225243, -0.038104, -0.304041, -0.278648, -0.379529, -0.385421, -0.491099, -0.851042, -1.036858, -1.2571, -1.359688, -1.408729, -1.404548, -1.418325, -1.261724, -0.920396, -0.591266, -0.10828, 0.269612, 0.335417, 0.580966, 0.51362, 0.366977, 0.384077, 0.079665, 0.004721, -0.107613, -0.263896, -0.275308, -0.367263, -0.433232, -0.531614, -0.661578, -0.673946, -0.790006, -0.716414, -0.793179, -0.837855, -0.603253, -0.476105, 0.032427, 0.360619, 0.579556, 0.748836, 0.704838, 0.875772, 1.021724, 1.293612, 1.37838, 1.056678, 0.642574, 0.12546, -0.374741, -0.671072, -0.840331, -0.961348, -1.007859, -1.003775, -0.955992, -0.884981, -0.759932, -0.711685, -0.619842, -0.568415, -0.334587, -0.1396, -0.013313, 0.061536, -0.111514, -0.21363, -0.368763, -0.594183, -0.84492, -1.059963, -1.284179, -1.412926, -1.422005, -1.331256, -1.213189, -0.778339, -0.363524, 0.034257, 0.437025, 0.479466, 0.482651, 0.416446, 0.39693, 0.229211, 0.079336, -0.083681, -0.323885, -0.449528, -0.554734, -0.708074, -0.827441, -0.906767, -0.938742, -0.670996, -0.39754, -0.11487, 0.261859, 0.352527, 0.384664, 0.468981, 0.407158, 0.40516, 0.386771, 0.286486, 0.210631, 0.113691, 0.07723, 0.232037, 0.295939, 0.35519, 0.347493, 0.465135, 0.559744, 0.503599, 0.633925, 0.512565, 0.541086, 0.678187, 0.758568, 0.565596, 0.135107, -0.201106, -0.579559, -0.76355, -0.814345, -0.901933, -0.900863, -0.514183, -0.064128, 0.273336, 0.513589, 0.448029, 0.344993, 0.495867, 0.786276, 0.900807, 1.004189, 1.034551, 0.748864, 0.765181, 0.982873, 1.12123, 1.203719, 1.227557, 1.107274, 0.985983, 0.803236, 0.723973, 0.502009, 0.352791, 0.134244, -0.199135], "market_activity_top_line": [63.27995, 63.218794, 63.158381, 63.165766, 63.141301, 63.136166, 63.116501, 63.067055, 62.996218, 62.955643, 62.896525, 62.822284, 62.69555, 62.587042, 62.529605, 62.522303, 62.526124, 62.708716, 62.997106, 62.81409, 62.941646, 62.753082, 62.669388, 62.442716, 62.351265, 62.311549, 62.253226, 62.199197, 62.164848, 62.106705, 62.03085, 61.921898, 61.823501, 61.767504, 61.694333, 61.652648, 61.550494, 61.486089, 61.446909, 61.415601, 61.429913, 61.505231, 61.68825, 61.77144, 61.837992, 62.303854, 62.597791, 63.046326, 62.934753, 62.374683, 62.107269, 61.926778, 61.630714, 61.434432, 61.343557, 61.300126, 61.157362, 60.980309, 60.900676, 60.887631, 60.847499, 60.757832, 60.687105, 60.617925, 60.602565, 60.508221, 60.372448, 60.279646, 60.155867, 60.025638, 59.855501, 59.523683, 59.233729, 58.93421, 58.603028, 58.298563, 58.051643, 57.832066, 57.646691, 57.605496, 57.548429, 57.526509, 57.753267, 57.770841, 57.390075, 57.214338, 57.003642, 56.7629, 56.526127, 56.302203, 56.115883, 55.931453, 55.764597, 55.604354, 55.445246, 55.249667, 55.0847, 55.016294, 54.884207, 54.775528, 54.731723, 54.652907, 54.564996, 54.499511, 54.443024, 54.333472, 54.227358, 54.126004, 54.017719, 53.915541, 53.835888, 53.813811, 53.764156, 53.705666, 53.668555, 53.67467, 53.666978, 53.619107, 53.609597, 53.582739, 53.563275, 53.53969, 53.499737, 53.432139, 53.355817, 53.294937, 53.199114, 53.027879, 52.901344, 52.743428, 52.66437, 52.6696, 52.670606, 52.58873, 52.548095, 52.529588, 52.500619, 52.645863, 53.281953, 53.493983, 53.556344, 53.469037, 53.062552, 53.106772, 53.400439, 53.824501, 53.893099, 54.111366, 54.223617, 54.00535, 53.943211, 54.056765, 54.052009, 54.048259, 53.901459, 53.775421], "market_activity_min_gap": [0.455461, 0.378935, 0.266485, 0.266572, 0.268213, 0.235157, 0.238282, -0.011778, -0.353979, -0.548686, -0.895158, -1.245758, -1.891366, -2.213019, -2.036236, -1.434651, -1.123961, -0.770635, -0.508194, -0.559282, -0.466803, -0.452445, -0.42122, -0.908207, -1.382245, -1.36549, -1.358067, -1.2882, -1.018002, -1.032302, -1.233906, -1.641388, -1.897908, -1.747951, -1.69628, -1.375388, -1.570212, -1.513319, -1.325548, -1.155986, -0.867028, -0.73041, -0.694061, -0.648885, -0.560313, -0.302846, -0.176017, 0.007166, 0.117942, 0.115656, 0.153401, -0.28814, -1.407893, -2.139403, -2.165266, -1.840515, -2.299379, -2.841838, -2.574578, -1.900888, -1.732171, -1.785994, -1.726449, -1.648651, -1.408423, -1.50327, -2.056275, -2.182768, -2.49489, -2.774635, -3.146668, -4.685242, -5.62049, -6.342675, -7.038989, -7.138271, -6.590029, -5.928027, -5.185333, -4.342089, -3.64165, -2.795621, -2.339777, -2.213673, -2.11811, -2.040094, -3.052119, -4.244396, -4.97322, -5.234044, -5.016446, -4.738822, -4.335677, -3.997507, -3.726869, -3.950193, -3.936598, -3.089639, -2.951584, -2.657601, -2.184173, -2.103141, -2.041531, -1.910451, -1.82273, -2.118814, -2.3167, -2.425059, -2.56396, -2.468884, -2.164758, -1.455657, -1.212896, -1.052861, -0.865773, -0.540788, -0.39617, -0.529494, -0.426569, -0.526829, -0.541558, -0.549754, -0.663116, -1.044236, -1.413745, -1.610673, -2.002259, -2.836424, -3.144948, -3.608519, -3.18561, -2.106866, -1.723834, -1.691557, -1.466171, -1.210406, -1.032581, -0.88922, -0.627203, -0.46015, -0.305905, -0.181645, -0.176077, -0.127494, 0.010664, 0.18543, 0.290519, 0.387126, 0.519666, 0.587443, 0.677539, 0.783028, 0.849112, 0.881553, 0.855554, 0.837719], "market_activity": [null, null, null, null, 8.04345, 8.4353, 9.43185, 6.9782, 2.593225, -2.256362, -7.072006, -11.780803, -18.416477, -25.583213, -29.944157, -30.196353, -25.917802, -10.269951, 12.33285, 16.4589, 23.95915, 13.60795, -4.0393, -18.682225, -33.518838, -36.461819, -36.974909, -32.11098, -27.634315, -25.951382, -25.829441, -28.228171, -32.018885, -33.568643, -34.314721, -32.147911, -31.660505, -31.859578, -30.961714, -29.917182, -25.408466, -16.713983, -1.384816, 11.481717, 19.811508, 36.694004, 50.485277, 57.380914, 60.828732, 51.868116, 25.430633, -2.216484, -21.723867, -35.512183, -41.921267, -41.127858, -37.905904, -37.862702, -37.931951, -36.872726, -33.752813, -31.284156, -31.138603, -33.528927, -34.247188, -35.739269, -40.94466, -45.61453, -52.68164, -58.68957, -63.98766, -77.65123, -88.825615, -94.412807, -97.206404, -98.603202, -99.301601, -99.6508, -99.8254, -96.9734, -89.572425, -78.478913, -51.194156, -33.194628, -42.548764, -52.780132, -73.834491, -86.917246, -93.458623, -96.729311, -98.364656, -99.182328, -99.591164, -97.796132, -94.453666, -92.832633, -91.668691, -85.405721, -80.105285, -72.909968, -63.134859, -59.668804, -57.159002, -55.101326, -55.702688, -58.879319, -62.16706, -65.77343, -69.830915, -69.773732, -66.839166, -59.104633, -50.228467, -41.540383, -33.420567, -26.022333, -20.086042, -17.232021, -14.781435, -14.887018, -15.015384, -14.134692, -14.775771, -17.02926, -20.92318, -25.523365, -31.375233, -39.240766, -46.661383, -55.713742, -59.335346, -53.933473, -45.932886, -39.427943, -34.119797, -32.092173, -32.066637, -19.107093, 15.936903, 39.991652, 52.134101, 58.205325, 30.775063, 12.847081, 20.544016, 42.410283, 53.343416, 58.809983, 61.543267, 58.393233, 52.308667, 45.668433, 38.347917, 42.034933, 40.967742, 32.212396], "market_activity_raw": [null, null, null, null, 8.04345, 8.82715, 10.4284, 4.52455, -1.79175, -7.10595, -11.88765, -16.4896, -25.05215, -32.74995, -34.3051, -30.44855, -21.63925, 5.3779, 34.93565, 20.58495, 31.4594, 3.25675, -21.68655, -33.32515, -48.35545, -39.4048, -37.488, -27.24705, -23.15765, -24.26845, -25.7075, -30.6269, -35.8096, -35.1184, -35.0608, -29.9811, -31.1731, -32.05865, -30.06385, -28.87265, -20.89975, -8.0195, 13.94435, 24.34825, 28.1413, 53.5765, 64.27655, 64.27655, 64.27655, 42.9075, -1.00685, -29.8636, -41.23125, -49.3005, -48.33035, -40.33445, -34.68395, -37.8195, -38.0012, -35.8135, -30.6329, -28.8155, -30.99305, -35.91925, -34.96545, -37.23135, -46.15005, -50.2844, -59.74875, -64.6975, -69.28575, -91.3148, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.1214, -82.17145, -67.3854, -23.9094, -15.1951, -51.9029, -63.0115, -94.88885, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0011, -91.1112, -91.2116, -90.50475, -79.14275, -74.80485, -65.71465, -53.35975, -56.20275, -54.6492, -53.04365, -56.30405, -62.05595, -65.4548, -69.3798, -73.8884, -69.71655, -63.9046, -51.3701, -41.3523, -32.8523, -25.30075, -18.6241, -14.14975, -14.378, -12.33085, -14.9926, -15.14375, -13.254, -15.41685, -19.28275, -24.8171, -30.12355, -37.2271, -47.1063, -54.082, -64.7661, -62.95695, -48.5316, -37.9323, -32.923, -28.81165, -30.06455, -32.0411, -6.14755, 50.9809, 64.0464, 64.27655, 64.27655, 3.3448, -5.0809, 28.24095, 64.27655, 64.27655, 64.27655, 64.27655, 55.2432, 46.2241, 39.0282, 31.0274, 45.72195, 39.90055, 23.45705], "market_activity_distance": [0.982195, 0.775685, 0.55016, 0.519613, 0.45981, 0.388823, 0.366405, 0.293492, 0.191484, 0.099658, 0.029772, -0.059281, -0.208615, -0.313272, -0.359719, -0.361779, -0.330033, -0.052227, 0.381838, 0.092796, 0.283019, 0.017937, -0.067648, -0.323574, -0.385005, -0.37784, -0.365072, -0.363104, -0.342872, -0.343048, -0.353919, -0.400275, -0.438644, -0.422099, -0.424322, -0.393525, -0.420267, -0.430658, -0.431509, -0.415118, -0.387432, -0.260814, -0.017978, 0.08087, 0.188696, 0.911742, 1.378717, 2.08324, 1.948671, 1.099791, 0.798106, 0.572417, 0.249269, 0.019884, -0.076557, -0.078981, -0.175652, -0.29522, -0.318565, -0.308132, -0.336257, -0.434229, -0.511054, -0.553745, -0.569276, -0.62494, -0.764885, -0.840676, -0.920824, -0.99772, -1.066205, -1.272705, -1.421349, -1.572274, -1.734183, -1.788739, -1.794317, -1.722645, -1.680422, -1.573675, -1.493709, -1.358139, -0.874723, -0.734775, -1.185135, -1.218711, -1.328004, -1.490007, -1.560662, -1.553924, -1.526687, -1.531479, -1.495072, -1.441582, -1.329163, -1.306829, -1.286462, -1.134016, -1.058918, -0.962672, -0.840807, -0.900821, -0.939901, -0.976238, -1.044049, -1.147424, -1.207852, -1.249207, -1.276246, -1.17031, -1.054986, -0.851771, -0.680284, -0.523206, -0.3913, -0.25664, -0.21154, -0.238681, -0.234628, -0.245496, -0.226624, -0.220508, -0.222053, -0.251624, -0.296849, -0.374024, -0.46542, -0.540873, -0.63874, -0.749339, -0.72919, -0.666786, -0.618134, -0.62646, -0.586094, -0.574187, -0.570337, -0.289375, 0.837956, 1.209369, 1.321377, 1.215911, 0.529515, 0.619235, 1.109928, 1.87677, 2.00661, 2.341217, 2.50516, 2.074493, 1.925766, 2.07728, 2.006579, 1.907896, 1.572626, 1.288739], "market_activity_roc": [null, null, null, null, -0.219104, -0.130702, -0.066309, -0.156273, -0.229775, -0.285926, -0.348524, -0.388112, -0.477279, -0.585493, -0.583371, -0.477507, -0.270236, 0.194408, 0.747647, 0.466693, 0.664557, 0.070749, -0.520211, -0.591227, -0.937982, -0.703604, -0.664059, -0.389988, -0.298979, -0.328742, -0.357212, -0.445824, -0.5491, -0.546158, -0.542499, -0.434822, -0.441591, -0.455604, -0.401048, -0.384488, -0.195906, 0.031132, 0.392763, 0.579395, 0.6643, 1.298464, 1.474415, 2.063876, 1.773604, 0.113683, -0.783609, -1.775755, -2.072049, -1.507424, -1.229666, -1.011924, -0.768046, -0.739199, -0.721968, -0.672911, -0.506665, -0.364834, -0.350687, -0.442957, -0.402537, -0.410829, -0.518491, -0.558051, -0.737094, -0.797549, -0.856263, -1.254093, -1.532914, -1.81827, -2.092494, -2.058206, -1.99563, -1.870126, -1.63189, -1.188823, -0.866839, -0.528352, 0.184878, 0.28703, -0.275167, -0.542656, -1.297979, -1.744723, -1.505396, -1.594242, -1.557372, -1.464772, -1.347218, -1.23947, -1.195093, -1.218967, -1.219227, -1.057579, -1.011879, -0.858175, -0.64079, -0.660508, -0.581608, -0.503906, -0.52748, -0.584479, -0.618781, -0.68534, -0.781193, -0.769196, -0.721905, -0.576789, -0.469407, -0.389266, -0.310821, -0.25856, -0.180749, -0.161173, -0.109856, -0.171274, -0.193234, -0.148113, -0.204926, -0.281061, -0.387314, -0.457143, -0.561915, -0.756586, -0.851778, -1.034824, -1.005175, -0.675643, -0.436167, -0.293303, -0.220785, -0.265831, -0.322736, 0.108641, 1.396545, 1.835908, 2.010881, 1.563606, -0.411774, -0.72384, -0.291105, 0.664803, 1.565222, 1.89165, 1.541519, 0.335998, 0.092984, -0.100905, -0.316482, 0.079453, -0.0774, -0.52046], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.5453, 9.0786, 12.5481, 10.0604, 0.321, 8.7975, 1.7399, 1.5079, -5.9212, -4.4037, 2.3455, 0.0567, 0.0492, 2.192, -0.865, -2.8296, -5.7804, -4.169, 1.9856, -0.4459, 3.4096, -3.1724, 1.5233, 3.9982, 4.1411, 8.6763, 5.6128, 6.7537, 5.1599, 5.1566, 13.569, 9.4632, 12.2921, 0.2271, -6.9965, -7.8316, -4.4127, -11.4424, -9.9167, -3.2385, -0.068, -6.975, -8.2723, 0.9513, 5.4698, 2.7992, -0.876, 0.6014, 0.5212, 4.6724, -1.5752, -4.1559, -0.2478, -2.3814, -2.7919, -5.219, -12.4358, -8.195, -8.0557, -8.8102, -6.4915, -1.6913, -0.3478, 1.4059, 12.1384, 8.9426, 9.839, 7.2444, 4.9785, 0.2327, -2.719, -7.0538, -8.02, -7.2193, -6.2567, -2.8485, -3.1534, -2.0396, -2.149, -2.6684, -5.658, -2.4596, 8.277, 1.7308, 2.8173, 7.9883, 3.6906, 2.3058, 3.931, 4.0742, -0.8803, -0.7629, -0.6612, -1.6217, -1.4055, 0.6539, 7.3354, 2.414, 0.2721, 1.9518, 6.5449, 3.5489, -1.4222, 3.5601, 1.144, 1.8062, 0.8633, -1.3664, -4.4516, -5.0974, -2.3117, -5.7648, -11.2102, -3.9262, -6.1067, 4.4229, 11.7978, 9.6441, 1.0609, 4.4381, 5.5364, 3.7149, 8.2549, 12.7096, 6.3869, 4.426, 2.1546, -3.2721, 2.4509, 8.1908, 7.4973, 1.627, 4.0274, 3.9238, -0.9934, 0.699, 2.6598, 0.4072, 0.3529, -4.1575, -3.6032], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.379808, -0.098793, -0.142286, -0.164515, -0.456369, -0.589204, -0.461653, -0.455905, -0.445153, -0.365907, -0.34493, -0.369876, -0.352122, -0.30762, -0.224458, -0.200584, -0.108381, -0.165683, -0.124542, -0.034889, 0.049989, 0.236638, 0.328543, 0.377213, 0.385258, 0.389673, 0.426962, 0.430574, 0.473642, 0.497993, 0.335675, 0.140536, 0.037341, -0.210082, -0.354907, -0.362221, -0.331164, -0.43605, -0.573377, -0.574745, -0.472327, -0.412373, -0.430269, -0.407973, -0.382457, -0.272023, -0.307534, -0.403952, -0.406367, -0.465071, -0.518165, -0.614868, -0.722058, -0.784121, -0.81817, -0.838036, -0.840673, -0.826968, -0.777582, -0.697864, -0.400534, -0.185935, -0.038442, 0.038166, 0.070516, 0.029933, -0.067621, -0.217421, -0.369781, -0.487568, -0.568396, -0.578898, -0.57908, -0.549258, -0.520394, -0.489202, -0.491865, -0.521369, -0.380143, -0.336088, -0.274121, -0.133864, -0.07814, -0.059381, -0.003356, 0.054039, -0.052195, -0.12071, -0.168501, -0.266772, -0.331174, -0.325679, -0.155386, -0.139691, -0.176918, -0.158797, -0.047716, -0.021761, -0.132158, -0.096694, -0.130802, -0.12711, -0.152456, -0.219572, -0.338161, -0.435497, -0.473261, -0.532631, -0.580804, -0.581828, -0.578782, -0.436383, -0.141169, 0.070468, 0.070446, 0.140072, 0.229036, 0.269187, 0.38224, 0.483666, 0.538142, 0.5652, 0.542524, 0.377994, 0.358037, 0.408869, 0.457242, 0.473499, 0.49197, 0.485517, 0.426524, 0.392952, 0.386768, 0.349578, 0.307951, 0.151243, 0.017162], "smi": [null, null, null, 0.28, 0.2631, 0.2595, 0.2571, 0.2428, 0.2248, 0.2027, 0.1765, 0.151, 0.1255, 0.096, 0.078, 0.0605, 0.049, 0.0515, 0.0705, 0.096, 0.1295, 0.1605, 0.1865, 0.2095, 0.228, 0.2425, 0.2505, 0.248, 0.2305, 0.207, 0.175, 0.1445, 0.1185, 0.0975, 0.0785, 0.0615, 0.0435, 0.0305, 0.0255, 0.028, 0.0395, 0.054, 0.0795, 0.1105, 0.1465, 0.1995, 0.2675, 0.346, 0.414, 0.457, 0.4775, 0.478, 0.4585, 0.4275, 0.392, 0.3375, 0.2685, 0.1895, 0.119, 0.0745, 0.049, 0.039, 0.046, 0.0605, 0.0815, 0.1015, 0.121, 0.1405, 0.158, 0.1725, 0.1845, 0.191, 0.184, 0.1695, 0.1465, 0.123, 0.103, 0.0855, 0.07, 0.067, 0.073, 0.093, 0.122, 0.153, 0.1805, 0.204, 0.223, 0.2395, 0.255, 0.258, 0.254, 0.2455, 0.235, 0.225, 0.219, 0.216, 0.207, 0.205, 0.196, 0.184, 0.1705, 0.153, 0.1325, 0.1155, 0.1035, 0.0895, 0.0815, 0.065, 0.054, 0.046, 0.0395, 0.041, 0.0445, 0.0435, 0.0385, 0.042, 0.049, 0.055, 0.063, 0.067, 0.069, 0.064, 0.0655, 0.075, 0.0805, 0.0765, 0.0675, 0.06, 0.052, 0.048, 0.046, 0.053, 0.059, 0.055, 0.053, 0.0565, 0.062, 0.083, 0.1235, 0.1675, 0.2185, 0.2635, 0.281, 0.2955, 0.333, 0.387, 0.448, 0.5105, 0.5525, 0.5765, 0.583, 0.5925, 0.6165, 0.64, 0.632, 0.5975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.495813, -6.418568, -6.914964, -7.112678, -6.692175, -8.158681, -5.022897, -5.245691, -6.147287, -6.971752, -5.331318, -3.459548, -6.421177, -6.569859, -7.94746, -6.96496, -7.271649, -6.028216, -7.423164, -8.184066, -8.113341, -6.839188, -6.486991, -8.931407, -10.101629, -9.06615, -9.451692, -11.627605, -12.23827, -12.697751, -16.493871, -16.45215, -18.200264, -17.289614, -17.516452, -18.133387, -14.051505, -15.438874, -15.378767, -16.309351, -17.15057, -18.249647, -16.011433, -18.340577, -20.175404, -20.662815, -19.776207, -20.159486, -22.517068, -20.089161, -17.421526, -14.640204, -15.809144, -18.562632, -16.22767, -15.497731, -13.964976, -15.601905, -14.543745, -15.09222, -13.175371, -15.973715, -17.080261, -15.925641, -12.124201, -16.127074, -13.603903, -12.737809, -10.464285, -13.689642, -13.482842, -14.938465, -16.455554, -15.000416, -15.782412, -15.383818, -15.2025, -14.135226, -11.909203, -10.404653, -7.827749, -4.707201, -2.194765, -3.362096, -1.903611, -1.458853, 5.087208, 4.749943, 2.34233, -1.858165, -1.526048, -5.688372, -4.414863, -2.97659, -4.386493, -7.260644, -6.459311, -6.214662, -7.794088, -8.066728, -8.966519, -9.739245, -10.013987, -11.36989, -11.996038, -11.003046, -12.376471, -12.945253, -16.154071, -16.097009, -15.400604, -17.581634, -19.579303, -19.586318, -19.587467, -20.344457, -18.619095, -18.479098, -14.229691, -17.915738, -18.321876, -18.664512, -17.213335, -20.002501, -22.044157, -23.753017, -26.809249, -29.286072, -28.266846, -27.943163, -29.814442, -31.272545, -27.095571, -27.815117, -26.638628, -24.599268, -22.906794, -27.205744, -27.578891, -31.570468, -30.912531, -34.866711, -34.489038, -34.245755, -35.50277, -34.998338, -33.823235, -35.599396, -31.87793, -35.096612, -31.798051, -26.080718, -27.252011, -25.457478, -27.357634, -28.975941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [63.224487, 62.974918, 62.891735, 63.224487, 63.058113, 63.141304, 62.891735, 62.558968, 62.309402, 62.475784, 61.976643, 61.72707, 60.895168, 61.144741, 61.893452, 62.642162, 62.808544, 63.307686, 63.224487, 62.226219, 63.224487, 62.392593, 62.392593, 61.144741, 61.227928, 61.976643, 61.643883, 61.643883, 61.893452, 61.477501, 61.144741, 60.562416, 60.645607, 61.227928, 60.895168, 61.311119, 60.31284, 60.811977, 61.144741, 61.227928, 61.893452, 61.643883, 61.893452, 61.810261, 61.893452, 63.224487, 62.974918, 63.704918, 62.38689, 61.156723, 60.805241, 61.156723, 59.487209, 59.487209, 60.27803, 60.717373, 59.135742, 58.520653, 59.926552, 60.89312, 60.45377, 59.662952, 59.926552, 59.926552, 60.717373, 59.487209, 58.784264, 59.399342, 58.872131, 58.696396, 57.993443, 55.357376, 55.796722, 55.445248, 54.742294, 54.918034, 55.533115, 55.708851, 55.972458, 57.993443, 57.641964, 58.08131, 57.817707, 57.554096, 56.675407, 55.972458, 54.654427, 54.039345, 53.951477, 53.951477, 54.302948, 54.127213, 54.215084, 54.127213, 53.951477, 53.160652, 53.424259, 54.742294, 53.599998, 53.787083, 54.628971, 53.974171, 53.787082, 54.067711, 54.161255, 53.31937, 53.31937, 53.31937, 53.132282, 53.132282, 53.31937, 54.067711, 53.506454, 53.22583, 53.41291, 53.974171, 53.693542, 53.038742, 53.599998, 53.31937, 53.41291, 53.31937, 53.038742, 52.57103, 52.383942, 52.57103, 52.009769, 50.793716, 51.354973, 50.793716, 51.916229, 53.132282, 53.038742, 51.729141, 52.290401, 52.57103, 52.383942, 53.22583, 54.348339, 53.599998, 53.41291, 53.132282, 52.196857, 53.132282, 54.441883, 54.535427, 53.693542, 54.254799, 54.348339, 53.599998, 53.900002, 54.299999, 54.0, 54.0, 53.299999, 53.299999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.65, 1.0, 1.0, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.8, 1.0, 0.55, 0.8, 1.0, 1.0, 0.55, 0.8, 0.8, 1.0, 0.8, 1.0, 0.64725, 0.64847, 0.659732, 0.6235], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.33999999999999997, 0.305, 0.29000000000000004, 0.255, 0.21999999999999997, 0.16499999999999998, 0.12999999999999998, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.15, 0.25, 0.35, 0.43, 0.46499999999999997, 0.5, 0.5349999999999999, 0.57, 0.605, 0.615, 0.55, 0.45, 0.35, 0.25, 0.215, 0.15999999999999998, 0.125, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.13999999999999999, 0.12, 0.1, 0.08, 0.125, 0.10499999999999998, 0.185, 0.265, 0.30000000000000004, 0.36, 0.45999999999999996, 0.5599999999999999, 0.615, 0.6950000000000001, 0.73, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.623537, 0.633956, 0.638768, 0.640113], "avg_distance": [10.335859137944126, 9.900325196337011, 9.755158850097267, 10.335859137944126, 10.045512484309485, 10.19069279170438, 9.755158850097267, 9.174432385084497, 8.73890367891057, 9.029264293700361, 8.158191175052963, 7.72265025286826, 6.270861140074448, 6.70640206225915, 8.013010867658066, 9.319617927912578, 9.609978542702372, 10.481053406494174, 10.335859137944126, 8.593737332670838, 10.335859137944126, 8.884083986305466, 8.884083986305466, 6.70640206225915, 6.851575389076457, 8.158191175052963, 7.577476926050952, 7.577476926050952, 8.013010867658066, 7.287116311261148, 6.70640206225915, 5.690160852227604, 5.8353411596225, 6.851575389076457, 6.270861140074448, 6.996755696471355, 5.254614694609729, 6.125680832679552, 6.70640206225915, 6.851575389076457, 8.013010867658066, 7.577476926050952, 8.013010867658066, 7.867830560263157, 8.013010867658066, 10.335859137944126, 9.900325196337011, 11.174280604954228, 8.874131427818698, 6.72731238240442, 6.113925540032373, 6.72731238240442, 3.8137693823192533, 3.8137693823192533, 5.193866218207035, 5.960583192300347, 3.2004087171131324, 2.126989596111824, 4.580486356412564, 6.2672870843527475, 5.500557894248662, 4.120466293794065, 4.580486356412564, 4.580486356412564, 5.960583192300347, 3.8137693823192533, 2.587028855318661, 3.6604287797316193, 2.7403694579062954, 2.4336865075866356, 1.2069320194308786, -3.3933855314285313, -2.626663321902035, -3.2400362031189305, -4.466792436419078, -4.160100760377452, -3.086695600531296, -2.7800109050672455, -2.319978626437985, 1.2069320194308786, 0.5935504124920165, 1.3602726220185128, 0.9002473239668284, 0.4402080647599913, -1.093231118859816, -2.319978626437985, -4.620133039006713, -5.693539943997259, -5.846882291729284, -5.846882291729284, -5.233514645945574, -5.540197596265234, -5.386850013100024, -5.540197596265234, -5.846882291729284, -7.226986108194643, -6.766953829565383, -4.466792436419078, -6.460263898668146, -6.1337735594610825, -4.664557434735148, -5.8072779848208445, -6.133775304605486, -5.644037178078296, -5.480789390758184, -6.950000280050933, -6.950000280050933, -6.950000280050933, -7.276495854691182, -7.276495854691182, -6.950000280050933, -5.644037178078296, -6.623511685988272, -7.113241086793469, -6.786759473308396, -5.8072779848208445, -6.2970161113480225, -7.439736661433718, -6.460263898668146, -6.950000280050933, -6.786759473308396, -6.950000280050933, -7.439736661433718, -8.255961636879166, -8.582457211519415, -8.255961636879166, -9.235443125366718, -11.357631202784788, -10.378156694874825, -11.357631202784788, -9.398683932109254, -7.276495854691182, -7.439736661433718, -9.725179506749502, -8.745699763406343, -8.255961636879166, -8.582457211519415, -7.113241086793469, -5.1543007966955106, -6.460263898668146, -6.786759473308396, -7.276495854691182, -8.908947550726468, -7.276495854691182, -4.991053009375398, -4.827805222055273, -6.2970161113480225, -5.317541603438059, -5.1543007966955106, -6.460263898668146, -5.936713599480746, -5.238661076767511, -5.762202650232932, -5.762202650232932, -6.983805472133568, -6.983805472133568], "avg_trend_signal": 0.2056343076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60.201147510000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.8901639, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 54, 64], "dtl_danger_indices": [7, 55, 65], "cycle_ribbon_colors": ["rgba(16,185,129,0.835)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.623)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.623537", "trend_signal": "0.647250", "avg_distance": "-9.744972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.633956", "trend_signal": "0.648470", "avg_distance": "-9.744972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.638768", "trend_signal": "0.659732", "avg_distance": "-10.914946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.640113", "trend_signal": "0.623500", "avg_distance": "-10.914946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/600fa32e-15a7-4d56-9cc0-dc3230fa90d6/", "share_image": "https://sharemaestro.com/terminal/600fa32e-15a7-4d56-9cc0-dc3230fa90d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}