{"ticker": {"uuid": "6010d65b-6097-41e6-9142-d4262e2643c6", "symbol": "COIN", "name": "Coinbase Global, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIN fell 5.57%, moving from 172.04 to 162.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.18 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.46"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.18"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.559998, "high": 166.580002, "low": 145.899994, "close": 162.460007, "volume": 3074}, "trend_line": 181.879, "activity_lines": {"activity_5": 163.416002, "activity_10": 162.938909, "activity_20": 160.935381, "activity_30": 167.65028}, "trend_signal": 0, "fair_value": 189.05782, "relative_strength": -42.184935, "rate_of_change": -2.6023892523555405, "market_dynamics": 0.764595, "expectation": {"probability": 48.4919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.349998, "high": 60.060001, "low": 46.02, "close": 49.919998, "volume": 9882}, "trend_line": 51.5025, "activity_lines": {"activity_5": 54.110666, "activity_10": 53.864363, "activity_20": 56.043095, "activity_30": 54.693}, "trend_signal": 1, "fair_value": 130.196239, "relative_strength": -15.460144, "rate_of_change": -0.08859092894612854, "market_dynamics": -0.271499, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.849998, "high": 50.860001, "low": 46.919998, "close": 49.900002, "volume": 9287}, "trend_line": 51.681167, "activity_lines": {"activity_5": 52.668, "activity_10": 53.045818, "activity_20": 55.307619, "activity_30": 54.589613}, "trend_signal": 1, "fair_value": 129.491886, "relative_strength": -16.108289, "rate_of_change": 0.34690937333140015, "market_dynamics": -0.223402, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.330002, "high": 54.720001, "low": 50.639999, "close": 54.720001, "volume": 3387}, "trend_line": 52.093333, "activity_lines": {"activity_5": 53.098001, "activity_10": 53.214909, "activity_20": 55.045238, "activity_30": 54.785667}, "trend_signal": 1, "fair_value": 128.841695, "relative_strength": -3.984016, "rate_of_change": 0.7975168207792195, "market_dynamics": -0.240549, "expectation": {"probability": 28.9588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.549999, "high": 67.989998, "low": 55.360001, "close": 64.370003, "volume": 8568}, "trend_line": 52.7665, "activity_lines": {"activity_5": 56.681335, "activity_10": 55.280001, "activity_20": 55.814477, "activity_30": 55.57771}, "trend_signal": 1, "fair_value": 128.285905, "relative_strength": 8.918281, "rate_of_change": 1.2922325396226795, "market_dynamics": -0.054568, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.639999, "high": 73.57, "low": 66.489998, "close": 73.129997, "volume": 7833}, "trend_line": 53.891333, "activity_lines": {"activity_5": 62.467333, "activity_10": 58.764364, "activity_20": 57.368334, "activity_30": 56.891484}, "trend_signal": 1, "fair_value": 127.814487, "relative_strength": 25.054859, "rate_of_change": 2.1317180408024075, "market_dynamics": 0.288755, "expectation": {"probability": 21.4425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.400002, "high": 96.449997, "low": 69.989998, "close": 94.690002, "volume": 6727}, "trend_line": 55.9305, "activity_lines": {"activity_5": 74.561334, "activity_10": 65.711455, "activity_20": 60.910429, "activity_30": 59.523656}, "trend_signal": 1, "fair_value": 127.533771, "relative_strength": 57.654376, "rate_of_change": 3.783849621979102, "market_dynamics": 0.702416, "expectation": {"probability": 25.2319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.879997, "high": 97.93, "low": 90.589996, "close": 92.089996, "volume": 5919}, "trend_line": 57.894333, "activity_lines": {"activity_5": 82.803999, "activity_10": 71.401454, "activity_20": 64.020952, "activity_30": 61.856527}, "trend_signal": 1, "fair_value": 127.235924, "relative_strength": 50.074161, "rate_of_change": 3.5112022957062803, "market_dynamics": 1.172742, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.220001, "high": 92.900002, "low": 85.449997, "close": 87.529999, "volume": 2874}, "trend_line": 59.745167, "activity_lines": {"activity_5": 86.713999, "activity_10": 75.567818, "activity_20": 66.546428, "activity_30": 63.768505}, "trend_signal": 1, "fair_value": 126.905041, "relative_strength": 41.507572, "rate_of_change": 3.196917390861034, "market_dynamics": 1.292402, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.730003, "high": 90.129997, "low": 80.370003, "close": 80.57, "volume": 5364}, "trend_line": 61.406833, "activity_lines": {"activity_5": 86.116666, "activity_10": 77.854909, "activity_20": 68.241047, "activity_30": 65.112043}, "trend_signal": 1, "fair_value": 126.522107, "relative_strength": 31.478001, "rate_of_change": 2.7812559298729496, "market_dynamics": 1.286745, "expectation": {"probability": 33.9498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.470001, "high": 80.480003, "low": 73.620003, "close": 74.68, "volume": 4426}, "trend_line": 62.409833, "activity_lines": {"activity_5": 82.475999, "activity_10": 78.580909, "activity_20": 69.323571, "activity_30": 65.968376}, "trend_signal": 1, "fair_value": 126.097172, "relative_strength": 24.431078, "rate_of_change": 1.6333687164749242, "market_dynamics": 1.099851, "expectation": {"probability": 32.6142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.279999, "high": 75.720001, "low": 66.029999, "close": 67.910004, "volume": 4595}, "trend_line": 63.068, "activity_lines": {"activity_5": 76.475334, "activity_10": 77.808182, "activity_20": 69.704238, "activity_30": 66.323226}, "trend_signal": 1, "fair_value": 125.624106, "relative_strength": 14.566505, "rate_of_change": 1.0545886254814987, "market_dynamics": 0.82644, "expectation": {"probability": 31.3797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.349998, "high": 72.449997, "low": 66.779999, "close": 68.260002, "volume": 3224}, "trend_line": 63.581667, "activity_lines": {"activity_5": 72.376668, "activity_10": 76.772001, "activity_20": 70.092762, "activity_30": 66.658194}, "trend_signal": 1, "fair_value": 125.161492, "relative_strength": 16.008488, "rate_of_change": 0.8144653389991837, "market_dynamics": 0.539875, "expectation": {"probability": 23.6879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.050003, "high": 78.910004, "low": 68.18, "close": 73.050003, "volume": 3887}, "trend_line": 63.404667, "activity_lines": {"activity_5": 71.463336, "activity_10": 76.27291, "activity_20": 70.879191, "activity_30": 67.269054}, "trend_signal": 1, "fair_value": 124.7446, "relative_strength": 21.314249, "rate_of_change": -0.27838213175505383, "market_dynamics": 0.286588, "expectation": {"probability": 26.4022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.190002, "high": 75.82, "low": 71.190002, "close": 75.790001, "volume": 2377}, "trend_line": 64.133, "activity_lines": {"activity_5": 72.428669, "activity_10": 75.938728, "activity_20": 71.876334, "activity_30": 68.068108}, "trend_signal": 1, "fair_value": 124.356071, "relative_strength": 27.165792, "rate_of_change": 1.1487056623134573, "market_dynamics": 0.09329, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.449997, "high": 78.839996, "low": 74.610001, "close": 75.519997, "volume": 2939}, "trend_line": 64.668334, "activity_lines": {"activity_5": 73.622667, "activity_10": 75.347819, "activity_20": 72.747953, "activity_30": 68.802753}, "trend_signal": 1, "fair_value": 123.971535, "relative_strength": 25.413664, "rate_of_change": 0.8347247127064163, "market_dynamics": 0.031621, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.300003, "high": 78.809998, "low": 68.849998, "close": 69.589996, "volume": 3850}, "trend_line": 65.119334, "activity_lines": {"activity_5": 72.783999, "activity_10": 73.635273, "activity_20": 72.923667, "activity_30": 69.12028}, "trend_signal": 1, "fair_value": 123.54668, "relative_strength": 16.521223, "rate_of_change": 0.6974046988747126, "market_dynamics": -0.024067, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.580002, "high": 72.760002, "low": 65.949997, "close": 71.120003, "volume": 3583}, "trend_line": 65.475667, "activity_lines": {"activity_5": 72.343333, "activity_10": 72.657273, "activity_20": 73.159191, "activity_30": 69.50742}, "trend_signal": 1, "fair_value": 123.140271, "relative_strength": 19.035137, "rate_of_change": 0.547200006683125, "market_dynamics": -0.15064, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.190002, "high": 75.050003, "low": 67.610001, "close": 71.980003, "volume": 3701}, "trend_line": 66.133334, "activity_lines": {"activity_5": 71.998667, "activity_10": 72.21691, "activity_20": 73.394572, "activity_30": 69.927054}, "trend_signal": 1, "fair_value": 122.746731, "relative_strength": 22.597014, "rate_of_change": 1.0044449031729656, "market_dynamics": -0.268875, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.029999, "high": 76.989998, "low": 69.019997, "close": 69.019997, "volume": 2670}, "trend_line": 66.106334, "activity_lines": {"activity_5": 70.738666, "activity_10": 71.521091, "activity_20": 73.261334, "activity_30": 70.113291}, "trend_signal": 1, "fair_value": 122.336603, "relative_strength": 16.917726, "rate_of_change": -0.04082661249166876, "market_dynamics": -0.516485, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.029999, "high": 74.110001, "low": 69.760002, "close": 70.489998, "volume": 3126}, "trend_line": 66.366334, "activity_lines": {"activity_5": 70.419999, "activity_10": 71.302545, "activity_20": 73.194714, "activity_30": 70.396108}, "trend_signal": 1, "fair_value": 121.943826, "relative_strength": 23.933849, "rate_of_change": 0.39330573073374614, "market_dynamics": -0.692816, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.790001, "high": 80.589996, "low": 69.709999, "close": 69.709999, "volume": 2927}, "trend_line": 66.604667, "activity_lines": {"activity_5": 70.176666, "activity_10": 71.018363, "activity_20": 73.003619, "activity_30": 70.611828}, "trend_signal": 1, "fair_value": 121.55109, "relative_strength": 23.268458, "rate_of_change": 0.3591173199351519, "market_dynamics": -0.819642, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.510002, "high": 81.669998, "low": 67.910004, "close": 81.669998, "volume": 5711}, "trend_line": 67.459667, "activity_lines": {"activity_5": 73.911998, "activity_10": 72.875999, "activity_20": 73.857333, "activity_30": 71.583785}, "trend_signal": 1, "fair_value": 121.25347, "relative_strength": 36.043019, "rate_of_change": 1.2836938288423387, "market_dynamics": -0.569032, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.889999, "high": 89.629997, "low": 80.0, "close": 87.93, "volume": 3465}, "trend_line": 68.307333, "activity_lines": {"activity_5": 79.030665, "activity_10": 75.627999, "activity_20": 75.155952, "activity_30": 72.904451}, "trend_signal": 1, "fair_value": 121.006629, "relative_strength": 43.999128, "rate_of_change": 1.2565523040604452, "market_dynamics": -0.204653, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.089996, "high": 91.449997, "low": 84.949997, "close": 88.779999, "volume": 3244}, "trend_line": 69.439, "activity_lines": {"activity_5": 83.369332, "activity_10": 78.263999, "activity_20": 76.377381, "activity_30": 74.225269}, "trend_signal": 1, "fair_value": 120.769669, "relative_strength": 40.373441, "rate_of_change": 1.6567284218225782, "market_dynamics": 0.206883, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.940002, "high": 106.040001, "low": 91.940002, "close": 106.040001, "volume": 3479}, "trend_line": 71.374333, "activity_lines": {"activity_5": 92.144, "activity_10": 83.801999, "activity_20": 79.126381, "activity_30": 76.586624}, "trend_signal": 1, "fair_value": 120.662153, "relative_strength": 65.490071, "rate_of_change": 2.7870980284854334, "market_dynamics": 0.748483, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.5, "high": 120.580002, "low": 102.559998, "close": 119.720001, "volume": 6121}, "trend_line": 73.646667, "activity_lines": {"activity_5": 103.108667, "activity_10": 91.272363, "activity_20": 83.021524, "activity_30": 79.705699}, "trend_signal": 1, "fair_value": 120.655326, "relative_strength": 79.378602, "rate_of_change": 3.183685093071204, "market_dynamics": 1.059985, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.240005, "high": 135.660004, "low": 120.839996, "close": 132.820007, "volume": 3778}, "trend_line": 76.277667, "activity_lines": {"activity_5": 115.106003, "activity_10": 100.213092, "activity_20": 88.045096, "activity_30": 83.523334}, "trend_signal": 1, "fair_value": 120.742842, "relative_strength": 93.605578, "rate_of_change": 3.5724630959877666, "market_dynamics": 1.272491, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.339996, "high": 140.479996, "low": 127.519997, "close": 137.479996, "volume": 3983}, "trend_line": 79.068, "activity_lines": {"activity_5": 125.246667, "activity_10": 108.879273, "activity_20": 93.318524, "activity_30": 87.471871}, "trend_signal": 1, "fair_value": 120.862393, "relative_strength": 92.113193, "rate_of_change": 3.6581257788075825, "market_dynamics": 1.426097, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.600006, "high": 161.419998, "low": 131.320007, "close": 161.419998, "volume": 5841}, "trend_line": 82.661667, "activity_lines": {"activity_5": 140.064, "activity_10": 120.707273, "activity_20": 100.634095, "activity_30": 92.784903}, "trend_signal": 1, "fair_value": 121.150035, "relative_strength": 115.965218, "rate_of_change": 4.545033388981631, "market_dynamics": 1.519984, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.520004, "high": 169.139999, "low": 157.520004, "close": 169.139999, "volume": 2634}, "trend_line": 86.301333, "activity_lines": {"activity_5": 152.611999, "activity_10": 132.258909, "activity_20": 108.299905, "activity_30": 98.36415}, "trend_signal": 1, "fair_value": 121.487993, "relative_strength": 117.071582, "rate_of_change": 4.403088072249989, "market_dynamics": 1.376055, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.119995, "high": 168.139999, "low": 133.240005, "close": 140.619995, "volume": 1920}, "trend_line": 89.324667, "activity_lines": {"activity_5": 151.446664, "activity_10": 136.831454, "activity_20": 112.799714, "activity_30": 101.86858}, "trend_signal": 1, "fair_value": 121.621783, "relative_strength": 76.010238, "rate_of_change": 3.5032297820938703, "market_dynamics": 1.191944, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.220001, "high": 146.5, "low": 122.400002, "close": 122.400002, "volume": 3337}, "trend_line": 91.741333, "activity_lines": {"activity_5": 142.814665, "activity_10": 136.801999, "activity_20": 115.218047, "activity_30": 104.002473}, "trend_signal": 1, "fair_value": 121.627187, "relative_strength": 51.80796, "rate_of_change": 2.7054855967165174, "market_dynamics": 0.962037, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.419998, "high": 124.32, "low": 110.440002, "close": 110.440002, "volume": 1586}, "trend_line": 93.598667, "activity_lines": {"activity_5": 130.890667, "activity_10": 133.857454, "activity_20": 116.239524, "activity_30": 105.208839}, "trend_signal": 1, "fair_value": 121.550034, "relative_strength": 37.148128, "rate_of_change": 2.0245334782741917, "market_dynamics": 0.51982, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.260002, "high": 117.739998, "low": 110.300003, "close": 115.760002, "volume": 1611}, "trend_line": 95.311667, "activity_lines": {"activity_5": 122.542668, "activity_10": 131.470909, "activity_20": 117.589619, "activity_30": 106.638602}, "trend_signal": 1, "fair_value": 121.510377, "relative_strength": 37.175672, "rate_of_change": 1.83015426918419, "market_dynamics": 0.175753, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.760002, "high": 125.639999, "low": 116.220001, "close": 118.860001, "volume": 1558}, "trend_line": 96.836, "activity_lines": {"activity_5": 118.272001, "activity_10": 129.157455, "activity_20": 119.044619, "activity_30": 108.15785}, "trend_signal": 1, "fair_value": 121.492347, "relative_strength": 40.200716, "rate_of_change": 1.5993141742028272, "market_dynamics": -0.07938, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.260002, "high": 129.800003, "low": 108.220001, "close": 128.699997, "volume": 1621}, "trend_line": 97.969667, "activity_lines": {"activity_5": 120.633333, "activity_10": 128.4, "activity_20": 121.230381, "activity_30": 110.213591}, "trend_signal": 1, "fair_value": 121.541047, "relative_strength": 52.804086, "rate_of_change": 1.170708207691357, "market_dynamics": -0.282679, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.559998, "high": 177.639999, "low": 130.199997, "close": 177.639999, "volume": 3665}, "trend_line": 100.821333, "activity_lines": {"activity_5": 140.102666, "activity_10": 136.377454, "activity_20": 127.795619, "activity_30": 115.353613}, "trend_signal": 1, "fair_value": 121.91755, "relative_strength": 102.495953, "rate_of_change": 2.910764206231297, "market_dynamics": -0.088351, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.199997, "high": 170.800003, "low": 149.600006, "close": 151.160004, "volume": 2033}, "trend_line": 102.942333, "activity_lines": {"activity_5": 147.062667, "activity_10": 138.725455, "activity_20": 131.331714, "activity_30": 118.601269}, "trend_signal": 1, "fair_value": 122.1125, "relative_strength": 69.818361, "rate_of_change": 2.1037214415723002, "market_dynamics": -0.045592, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.0, "high": 197.839996, "low": 152.779999, "close": 188.479996, "volume": 2904}, "trend_line": 106.539333, "activity_lines": {"activity_5": 163.747999, "activity_10": 147.610182, "activity_20": 138.045047, "activity_30": 124.119828}, "trend_signal": 1, "fair_value": 122.55202, "relative_strength": 106.296716, "rate_of_change": 3.494189314710785, "market_dynamics": 0.191396, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.820007, "high": 241.899994, "low": 193.820007, "close": 226.600006, "volume": 2218}, "trend_line": 111.603334, "activity_lines": {"activity_5": 188.292001, "activity_10": 162.933819, "activity_20": 147.82, "activity_30": 131.865678}, "trend_signal": 1, "fair_value": 123.236546, "relative_strength": 139.193729, "rate_of_change": 4.753175055075673, "market_dynamics": 0.483731, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.550003, "high": 250.25, "low": 201.800003, "close": 217.0, "volume": 1627}, "trend_line": 116.573, "activity_lines": {"activity_5": 202.453335, "activity_10": 175.467274, "activity_20": 155.937286, "activity_30": 138.665463}, "trend_signal": 1, "fair_value": 123.849379, "relative_strength": 120.690123, "rate_of_change": 4.452972704202537, "market_dynamics": 0.49873, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.199997, "high": 249.850006, "low": 203.949997, "close": 237.850006, "volume": 1043}, "trend_line": 122.226, "activity_lines": {"activity_5": 217.678003, "activity_10": 190.402911, "activity_20": 165.338906, "activity_30": 146.489785}, "trend_signal": 1, "fair_value": 124.589643, "relative_strength": 128.523011, "rate_of_change": 4.849321884141273, "market_dynamics": 0.692545, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.399994, "high": 263.5, "low": 240.600006, "close": 247.800003, "volume": 919}, "trend_line": 128.051, "activity_lines": {"activity_5": 232.205336, "activity_10": 205.048548, "activity_20": 174.94443, "activity_30": 154.591334}, "trend_signal": 1, "fair_value": 125.384548, "relative_strength": 128.168946, "rate_of_change": 4.765761785544801, "market_dynamics": 0.724609, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.649994, "high": 237.300003, "low": 224.5, "close": 228.75, "volume": 1107}, "trend_line": 133.149667, "activity_lines": {"activity_5": 233.940002, "activity_10": 213.733093, "activity_20": 181.974382, "activity_30": 161.088044}, "trend_signal": 1, "fair_value": 126.047147, "relative_strength": 102.887728, "rate_of_change": 3.981747116383321, "market_dynamics": 0.643352, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.649994, "high": 245.850006, "low": 224.5, "close": 242.0, "volume": 1150}, "trend_line": 138.699, "activity_lines": {"activity_5": 237.406668, "activity_10": 222.772365, "activity_20": 189.599715, "activity_30": 168.110646}, "trend_signal": 1, "fair_value": 125.771506, "relative_strength": 109.131232, "rate_of_change": 4.167740802536156, "market_dynamics": 0.710296, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.600006, "high": 234.199997, "low": 196.600006, "close": 205.5, "volume": 846}, "trend_line": 143.229334, "activity_lines": {"activity_5": 227.680001, "activity_10": 222.936365, "activity_20": 193.10143, "activity_30": 172.420388}, "trend_signal": 1, "fair_value": 125.489455, "relative_strength": 74.2374, "rate_of_change": 3.2663061738008072, "market_dynamics": 0.606966, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.600006, "high": 223.0, "low": 201.899994, "close": 212.149994, "volume": 1325}, "trend_line": 147.930333, "activity_lines": {"activity_5": 220.936665, "activity_10": 222.913091, "activity_20": 196.828, "activity_30": 176.866882}, "trend_signal": 1, "fair_value": 125.291699, "relative_strength": 74.761364, "rate_of_change": 3.282148194587008, "market_dynamics": 0.557808, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.699997, "high": 215.300003, "low": 196.039993, "close": 202.75, "volume": 350}, "trend_line": 152.289333, "activity_lines": {"activity_5": 212.773332, "activity_10": 220.553273, "activity_20": 199.281572, "activity_30": 180.403635}, "trend_signal": 1, "fair_value": 125.197147, "relative_strength": 61.365623, "rate_of_change": 2.946657329568784, "market_dynamics": 0.395518, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.199997, "high": 216.75, "low": 190.139999, "close": 190.139999, "volume": 1096}, "trend_line": 156.326667, "activity_lines": {"activity_5": 203.409998, "activity_10": 214.962727, "activity_20": 200.223381, "activity_30": 182.845613}, "trend_signal": 1, "fair_value": 125.018558, "relative_strength": 44.653711, "rate_of_change": 2.651094413815567, "market_dynamics": 0.008262, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.199997, "high": 201.699997, "low": 180.679993, "close": 192.160004, "volume": 1348}, "trend_line": 160.382334, "activity_lines": {"activity_5": 197.294, "activity_10": 209.709273, "activity_20": 201.22081, "activity_30": 185.157441}, "trend_signal": 1, "fair_value": 125.050993, "relative_strength": 41.093755, "rate_of_change": 2.594353911479479, "market_dynamics": -0.236762, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.160004, "high": 217.350006, "low": 191.160004, "close": 217.350006, "volume": 591}, "trend_line": 165.303667, "activity_lines": {"activity_5": 202.897336, "activity_10": 209.662001, "activity_20": 204.507668, "activity_30": 188.832775}, "trend_signal": 1, "fair_value": 125.182724, "relative_strength": 56.366313, "rate_of_change": 3.068500674145324, "market_dynamics": -0.591594, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.600006, "high": 224.899994, "low": 207.600006, "close": 207.600006, "volume": 368}, "trend_line": 169.501334, "activity_lines": {"activity_5": 204.460671, "activity_10": 207.835638, "activity_20": 206.500573, "activity_30": 191.561571}, "trend_signal": 1, "fair_value": 125.295545, "relative_strength": 48.861491, "rate_of_change": 2.5393671393871884, "market_dynamics": -0.766598, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.25, "high": 240.949997, "low": 210.0, "close": 240.5, "volume": 1444}, "trend_line": 174.587001, "activity_lines": {"activity_5": 217.294003, "activity_10": 212.541093, "activity_20": 211.221097, "activity_30": 196.14213}, "trend_signal": 1, "fair_value": 125.652596, "relative_strength": 69.545246, "rate_of_change": 3.000369896793834, "market_dynamics": -0.655828, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.5, "high": 239.25, "low": 220.649994, "close": 228.399994, "volume": 955}, "trend_line": 179.241001, "activity_lines": {"activity_5": 223.577334, "activity_10": 215.179273, "activity_20": 214.169906, "activity_30": 199.613936}, "trend_signal": 1, "fair_value": 125.878237, "relative_strength": 62.723801, "rate_of_change": 2.6657196545807125, "market_dynamics": -0.646772, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.25, "high": 227.25, "low": 209.649994, "close": 210.25, "volume": 564}, "trend_line": 182.714667, "activity_lines": {"activity_5": 221.26, "activity_10": 214.523819, "activity_20": 214.853763, "activity_30": 201.614517}, "trend_signal": 1, "fair_value": 126.022147, "relative_strength": 44.564572, "rate_of_change": 1.937986275807498, "market_dynamics": -0.658362, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.350006, "high": 211.899994, "low": 200.550003, "close": 207.0, "volume": 328}, "trend_line": 185.624001, "activity_lines": {"activity_5": 216.653333, "activity_10": 213.854728, "activity_20": 214.792905, "activity_30": 203.181312}, "trend_signal": 1, "fair_value": 126.022147, "relative_strength": 39.183164, "rate_of_change": 1.5922826819370781, "market_dynamics": -0.720917, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.75, "high": 216.449997, "low": 193.360001, "close": 203.5, "volume": 959}, "trend_line": 187.98, "activity_lines": {"activity_5": 211.569999, "activity_10": 212.522, "activity_20": 214.025858, "activity_30": 204.334603}, "trend_signal": 1, "fair_value": 125.958045, "relative_strength": 31.249032, "rate_of_change": 1.2692318812802645, "market_dynamics": -0.89429, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.449997, "high": 209.850006, "low": 197.220001, "close": 201.25, "volume": 949}, "trend_line": 190.105667, "activity_lines": {"activity_5": 206.01, "activity_10": 210.937455, "activity_20": 212.921381, "activity_30": 205.190732}, "trend_signal": 1, "fair_value": 126.027596, "relative_strength": 28.438398, "rate_of_change": 1.1307942334290995, "market_dynamics": -0.943957, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.100006, "high": 232.5, "low": 210.350006, "close": 224.899994, "volume": 775}, "trend_line": 192.221667, "activity_lines": {"activity_5": 210.949998, "activity_10": 213.680181, "activity_20": 213.830762, "activity_30": 207.435527}, "trend_signal": 1, "fair_value": 126.241058, "relative_strength": 42.765268, "rate_of_change": 1.1130651881092979, "market_dynamics": -0.816164, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.899994, "high": 249.75, "low": 214.550003, "close": 221.899994, "volume": 2089}, "trend_line": 193.980333, "activity_lines": {"activity_5": 215.12333, "activity_10": 215.245452, "activity_20": 214.280999, "activity_30": 209.350258}, "trend_signal": 1, "fair_value": 126.385288, "relative_strength": 38.797735, "rate_of_change": 0.9149155906550352, "market_dynamics": -0.4597, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.800003, "high": 235.050003, "low": 188.600006, "close": 188.639999, "volume": 1524}, "trend_line": 195.581, "activity_lines": {"activity_5": 207.43333, "activity_10": 210.222725, "activity_20": 211.585999, "activity_30": 209.00572}, "trend_signal": 1, "fair_value": 126.197083, "relative_strength": 21.314777, "rate_of_change": 0.825169735119481, "market_dynamics": -0.534483, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.679993, "high": 186.139999, "low": 147.580002, "close": 178.639999, "volume": 3230}, "trend_line": 197.455667, "activity_lines": {"activity_5": 197.633997, "activity_10": 203.903816, "activity_20": 208.073666, "activity_30": 207.912752}, "trend_signal": 1, "fair_value": 125.909519, "relative_strength": 12.478052, "rate_of_change": 0.9585118186326979, "market_dynamics": -0.59631, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.539993, "high": 185.440002, "low": 174.399994, "close": 183.360001, "volume": 1814}, "trend_line": 199.886333, "activity_lines": {"activity_5": 191.065332, "activity_10": 198.969635, "activity_20": 205.292809, "activity_30": 207.003354}, "trend_signal": 0, "fair_value": 125.671442, "relative_strength": 11.967078, "rate_of_change": 1.2309932841785707, "market_dynamics": -0.745442, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.479996, "high": 189.339996, "low": 176.259995, "close": 182.919998, "volume": 1722}, "trend_line": 202.125, "activity_lines": {"activity_5": 185.542666, "activity_10": 194.994362, "activity_20": 202.776904, "activity_30": 205.908752}, "trend_signal": 0, "fair_value": 125.475416, "relative_strength": 8.536338, "rate_of_change": 1.1199700181602672, "market_dynamics": -1.084677, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.699997, "high": 190.580002, "low": 163.720001, "close": 163.720001, "volume": 1588}, "trend_line": 203.620333, "activity_lines": {"activity_5": 176.418666, "activity_10": 188.35509, "activity_20": 198.650666, "activity_30": 203.43101}, "trend_signal": 0, "fair_value": 125.034519, "relative_strength": -4.741754, "rate_of_change": 0.7398060606060547, "market_dynamics": -1.175009, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.360001, "high": 167.179993, "low": 137.759995, "close": 137.759995, "volume": 1285}, "trend_line": 203.922333, "activity_lines": {"activity_5": 162.519998, "activity_10": 177.841816, "activity_20": 192.424808, "activity_30": 199.181956}, "trend_signal": 0, "fair_value": 124.510545, "relative_strength": -17.017923, "rate_of_change": 0.14831524708292318, "market_dynamics": -1.298281, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.979996, "high": 150.979996, "low": 135.919998, "close": 150.979996, "volume": 1429}, "trend_line": 203.033667, "activity_lines": {"activity_5": 156.419997, "activity_10": 170.991089, "activity_20": 187.78057, "activity_30": 195.766322}, "trend_signal": 0, "fair_value": 124.161057, "relative_strength": -10.270985, "rate_of_change": -0.43578650112834894, "market_dynamics": -1.422258, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.5, "high": 157.240005, "low": 142.699997, "close": 149.619995, "volume": 1273}, "trend_line": 202.982333, "activity_lines": {"activity_5": 151.710663, "activity_10": 164.847997, "activity_20": 183.298093, "activity_30": 192.320278}, "trend_signal": 0, "fair_value": 123.844519, "relative_strength": -12.091894, "rate_of_change": -0.02528349153049435, "market_dynamics": -1.552281, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.279999, "high": 166.240005, "low": 149.740005, "close": 165.779999, "volume": 1945}, "trend_line": 202.225666, "activity_lines": {"activity_5": 154.63733, "activity_10": 162.581816, "activity_20": 180.607665, "activity_30": 189.920128}, "trend_signal": 0, "fair_value": 123.632852, "relative_strength": -4.360036, "rate_of_change": -0.37277480695821025, "market_dynamics": -1.420758, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.919998, "high": 166.919998, "low": 146.559998, "close": 150.699997, "volume": 2448}, "trend_line": 199.695666, "activity_lines": {"activity_5": 153.679997, "activity_10": 158.648725, "activity_20": 176.597045, "activity_30": 186.595891}, "trend_signal": 0, "fair_value": 123.26875, "relative_strength": -12.789199, "rate_of_change": -1.2510775956598907, "market_dynamics": -1.276543, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.320007, "high": 160.360001, "low": 149.360001, "close": 160.059998, "volume": 1936}, "trend_line": 197.797666, "activity_lines": {"activity_5": 156.710664, "activity_10": 157.711997, "activity_20": 173.675283, "activity_30": 184.038751}, "trend_signal": 0, "fair_value": 122.810801, "relative_strength": -8.337378, "rate_of_change": -0.9504462655689263, "market_dynamics": -1.11829, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.699997, "high": 199.779999, "low": 165.759995, "close": 199.779999, "volume": 3437}, "trend_line": 196.528666, "activity_lines": {"activity_5": 171.494665, "activity_10": 164.516725, "activity_20": 174.809188, "activity_30": 184.166644}, "trend_signal": 0, "fair_value": 122.460032, "relative_strength": 12.582489, "rate_of_change": -0.6415646987462458, "market_dynamics": -0.602016, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 186.419998, "close": 196.339996, "volume": 2643}, "trend_line": 194.813332, "activity_lines": {"activity_5": 181.878664, "activity_10": 170.311634, "activity_20": 175.652712, "activity_30": 184.154471}, "trend_signal": 0, "fair_value": 121.93016, "relative_strength": 10.632122, "rate_of_change": -0.8728161824494268, "market_dynamics": -0.273268, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.779999, "high": 206.800003, "low": 165.199997, "close": 172.479996, "volume": 2658}, "trend_line": 192.937665, "activity_lines": {"activity_5": 181.194664, "activity_10": 171.532361, "activity_20": 174.43414, "activity_30": 182.713611}, "trend_signal": 0, "fair_value": 121.151186, "relative_strength": -2.192512, "rate_of_change": -0.9628021761878149, "market_dynamics": 0.017534, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.539993, "high": 251.0, "low": 163.160004, "close": 246.699997, "volume": 3110}, "trend_line": 193.094332, "activity_lines": {"activity_5": 204.803997, "activity_10": 186.437452, "activity_20": 180.550426, "activity_30": 186.182148}, "trend_signal": 0, "fair_value": 120.84798, "relative_strength": 36.831856, "rate_of_change": 0.08120083758658465, "market_dynamics": 0.595783, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.600006, "high": 322.5, "low": 261.649994, "close": 278.049988, "volume": 4138}, "trend_line": 195.512665, "activity_lines": {"activity_5": 232.463327, "activity_10": 205.533814, "activity_20": 189.478854, "activity_30": 191.663158}, "trend_signal": 0, "fair_value": 120.758557, "relative_strength": 51.050743, "rate_of_change": 1.2524101432454213, "market_dynamics": 0.859956, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.149994, "high": 317.5, "low": 277.5, "close": 290.149994, "volume": 3292}, "trend_line": 198.112665, "activity_lines": {"activity_5": 256.289993, "activity_10": 224.27945, "activity_20": 199.221329, "activity_30": 197.768793}, "trend_signal": 0, "fair_value": 120.794775, "relative_strength": 55.792436, "rate_of_change": 1.3298371233392958, "market_dynamics": 1.169145, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.899994, "high": 301.299988, "low": 282.0, "close": 294.899994, "volume": 1717}, "trend_line": 201.184331, "activity_lines": {"activity_5": 275.675327, "activity_10": 241.358358, "activity_20": 209.003567, "activity_30": 204.013136}, "trend_signal": 1, "fair_value": 121.181955, "relative_strength": 55.370207, "rate_of_change": 1.5504642270094107, "market_dynamics": 1.377276, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.350006, "high": 329.25, "low": 280.950012, "close": 317.149994, "volume": 2436}, "trend_line": 205.417998, "activity_lines": {"activity_5": 295.90666, "activity_10": 259.841267, "activity_20": 220.4589, "activity_30": 211.494792}, "trend_signal": 1, "fair_value": 121.79189, "relative_strength": 62.200385, "rate_of_change": 2.104372134229492, "market_dynamics": 1.347537, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.049988, "high": 321.049988, "low": 287.700012, "close": 297.149994, "volume": 1497}, "trend_line": 208.917664, "activity_lines": {"activity_5": 299.82666, "activity_10": 271.93563, "activity_20": 229.570186, "activity_30": 217.412985}, "trend_signal": 1, "fair_value": 122.289647, "relative_strength": 47.189541, "rate_of_change": 1.7036803172426938, "market_dynamics": 1.171698, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.450012, "high": 305.850006, "low": 248.199997, "close": 268.0, "volume": 2297}, "trend_line": 210.605997, "activity_lines": {"activity_5": 290.666663, "activity_10": 276.067268, "activity_20": 235.546948, "activity_30": 221.224749}, "trend_signal": 1, "fair_value": 122.536442, "relative_strength": 33.638464, "rate_of_change": 0.8081331983493747, "market_dynamics": 0.958416, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.25, "high": 267.350006, "low": 256.049988, "close": 257.549988, "volume": 365}, "trend_line": 212.270997, "activity_lines": {"activity_5": 278.693327, "activity_10": 276.336357, "activity_20": 240.150566, "activity_30": 224.253394}, "trend_signal": 1, "fair_value": 122.745095, "relative_strength": 26.037854, "rate_of_change": 0.7905757783336018, "market_dynamics": 0.782027, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.550003, "high": 259.850006, "low": 246.649994, "close": 259.850006, "volume": 411}, "trend_line": 212.915997, "activity_lines": {"activity_5": 269.659998, "activity_10": 275.973269, "activity_20": 244.597472, "activity_30": 227.323007}, "trend_signal": 1, "fair_value": 123.103108, "relative_strength": 25.163329, "rate_of_change": 0.3038568665129557, "market_dynamics": 0.505374, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.950012, "high": 279.450012, "low": 249.300003, "close": 250.399994, "volume": 401}, "trend_line": 213.64933, "activity_lines": {"activity_5": 259.81333, "activity_10": 272.737268, "activity_20": 247.780139, "activity_30": 229.741329}, "trend_signal": 1, "fair_value": 123.449262, "relative_strength": 19.276349, "rate_of_change": 0.3444236273143852, "market_dynamics": 0.30137, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.199997, "high": 287.950012, "low": 237.899994, "close": 287.950012, "volume": 690}, "trend_line": 216.239331, "activity_lines": {"activity_5": 266.933335, "activity_10": 274.911817, "activity_20": 254.217664, "activity_30": 234.534922}, "trend_signal": 1, "fair_value": 124.141249, "relative_strength": 30.598319, "rate_of_change": 1.2122673167287727, "market_dynamics": 0.185307, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.850006, "high": 300.0, "low": 274.899994, "close": 293.5, "volume": 963}, "trend_line": 219.122664, "activity_lines": {"activity_5": 276.516669, "activity_10": 277.345454, "activity_20": 260.592188, "activity_30": 239.519481}, "trend_signal": 1, "fair_value": 125.000865, "relative_strength": 29.0528, "rate_of_change": 1.3333989643169923, "market_dynamics": 0.170637, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 268.649994, "high": 292.0, "low": 265.299988, "close": 291.049988, "volume": 791}, "trend_line": 222.040997, "activity_lines": {"activity_5": 283.583331, "activity_10": 279.052725, "activity_20": 265.991759, "activity_30": 244.159954}, "trend_signal": 1, "fair_value": 125.796057, "relative_strength": 25.674653, "rate_of_change": 1.331826177505773, "market_dynamics": 0.147576, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.950012, "high": 276.049988, "low": 261.450012, "close": 267.799988, "volume": 786}, "trend_line": 224.25933, "activity_lines": {"activity_5": 280.666661, "activity_10": 276.51636, "activity_20": 268.510043, "activity_30": 247.112147}, "trend_signal": 1, "fair_value": 126.383236, "relative_strength": 14.06196, "rate_of_change": 0.9990646006692184, "market_dynamics": 0.081631, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.649994, "high": 283.549988, "low": 255.75, "close": 263.100006, "volume": 668}, "trend_line": 225.532664, "activity_lines": {"activity_5": 275.653331, "activity_10": 273.61818, "activity_20": 270.017949, "activity_30": 249.617997}, "trend_signal": 1, "fair_value": 127.021057, "relative_strength": 6.036633, "rate_of_change": 0.5677953287383876, "market_dynamics": -0.136325, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.5, "high": 264.950012, "low": 241.800003, "close": 244.350006, "volume": 270}, "trend_line": 226.280997, "activity_lines": {"activity_5": 263.543333, "activity_10": 268.293636, "activity_20": 269.276712, "activity_30": 250.832019}, "trend_signal": 1, "fair_value": 127.586121, "relative_strength": -1.159298, "rate_of_change": 0.3318069262020522, "market_dynamics": -0.44205, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.699997, "high": 230.050003, "low": 190.820007, "close": 204.600006, "volume": 795}, "trend_line": 226.812998, "activity_lines": {"activity_5": 241.090002, "activity_10": 256.701819, "activity_20": 264.303808, "activity_30": 249.433245}, "trend_signal": 1, "fair_value": 127.914326, "relative_strength": -19.052236, "rate_of_change": 0.23510635318615805, "market_dynamics": -0.741437, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.850006, "high": 228.850006, "low": 188.039993, "close": 194.880005, "volume": 1419}, "trend_line": 227.354331, "activity_lines": {"activity_5": 221.323338, "activity_10": 244.495456, "activity_20": 258.193095, "activity_30": 247.373052}, "trend_signal": 0, "fair_value": 128.195608, "relative_strength": -24.95045, "rate_of_change": 0.23866930236511788, "market_dynamics": -0.912549, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.479996, "high": 190.479996, "low": 165.460007, "close": 168.080002, "volume": 2558}, "trend_line": 226.844998, "activity_lines": {"activity_5": 199.034671, "activity_10": 228.55582, "activity_20": 249.553333, "activity_30": 243.548902}, "trend_signal": 0, "fair_value": 128.20766, "relative_strength": -34.870768, "rate_of_change": -0.22402608200148957, "market_dynamics": -0.980714, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.880005, "high": 178.179993, "low": 164.380005, "close": 174.380005, "volume": 1385}, "trend_line": 226.560331, "activity_lines": {"activity_5": 185.494004, "activity_10": 215.430184, "activity_20": 241.648143, "activity_30": 240.164064}, "trend_signal": 0, "fair_value": 128.243429, "relative_strength": -31.22697, "rate_of_change": -0.12548965263056544, "market_dynamics": -1.006051, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.100006, "high": 189.580002, "low": 162.699997, "close": 162.699997, "volume": 1034}, "trend_line": 226.526331, "activity_lines": {"activity_5": 173.974668, "activity_10": 201.563093, "activity_20": 232.621524, "activity_30": 236.044042}, "trend_signal": 0, "fair_value": 128.184711, "relative_strength": -33.882353, "rate_of_change": -0.01500704022187883, "market_dynamics": -1.021188, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.320007, "high": 166.759995, "low": 142.880005, "close": 142.880005, "volume": 2769}, "trend_line": 226.696998, "activity_lines": {"activity_5": 161.292002, "activity_10": 186.369639, "activity_20": 222.107287, "activity_30": 230.647505}, "trend_signal": 0, "fair_value": 128.139711, "relative_strength": -35.007008, "rate_of_change": 0.07534091036860911, "market_dynamics": -1.017172, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.019997, "high": 158.940002, "low": 122.639999, "close": 148.919998, "volume": 7107}, "trend_line": 226.628332, "activity_lines": {"activity_5": 154.737334, "activity_10": 175.012911, "activity_20": 212.811953, "activity_30": 225.629634}, "trend_signal": 0, "fair_value": 128.207275, "relative_strength": -30.771806, "rate_of_change": -0.030289770312709408, "market_dynamics": -0.978591, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.119995, "high": 160.360001, "low": 149.520004, "close": 154.399994, "volume": 2182}, "trend_line": 226.787665, "activity_lines": {"activity_5": 153.073332, "activity_10": 167.236728, "activity_20": 204.711048, "activity_30": 220.969741}, "trend_signal": 0, "fair_value": 128.384967, "relative_strength": -31.462822, "rate_of_change": 0.07030586096358142, "market_dynamics": -0.94565, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.679993, "high": 184.020004, "low": 153.380005, "close": 183.580002, "volume": 2767}, "trend_line": 227.380998, "activity_lines": {"activity_5": 162.047999, "activity_10": 166.827819, "activity_20": 200.058239, "activity_30": 218.18215}, "trend_signal": 0, "fair_value": 128.816762, "relative_strength": -21.044148, "rate_of_change": 0.26162489922015875, "market_dynamics": -0.824244, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.199997, "high": 184.600006, "low": 175.619995, "close": 181.179993, "volume": 2434}, "trend_line": 228.396998, "activity_lines": {"activity_5": 169.60933, "activity_10": 167.428363, "activity_20": 195.812905, "activity_30": 215.20144}, "trend_signal": 0, "fair_value": 129.316378, "relative_strength": -22.858465, "rate_of_change": 0.4468271354847299, "market_dynamics": -0.775597, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.320007, "high": 184.399994, "low": 170.919998, "close": 179.820007, "volume": 4499}, "trend_line": 229.055665, "activity_lines": {"activity_5": 175.485333, "activity_10": 168.930182, "activity_20": 191.990286, "activity_30": 212.067441}, "trend_signal": 0, "fair_value": 130.042852, "relative_strength": -26.578552, "rate_of_change": 0.2883868902690255, "market_dynamics": -0.677345, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.5, "high": 236.850006, "low": 185.5, "close": 236.850006, "volume": 3712}, "trend_line": 230.291332, "activity_lines": {"activity_5": 197.908669, "activity_10": 181.251637, "activity_20": 194.019001, "activity_30": 212.570301}, "trend_signal": 0, "fair_value": 131.157275, "relative_strength": -6.135704, "rate_of_change": 0.5394614448850268, "market_dynamics": -0.284517, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.850006, "high": 240.199997, "low": 227.899994, "close": 232.100006, "volume": 4331}, "trend_line": 231.483332, "activity_lines": {"activity_5": 212.886671, "activity_10": 191.946366, "activity_20": 195.693906, "activity_30": 212.68699}, "trend_signal": 0, "fair_value": 132.197724, "relative_strength": -6.715844, "rate_of_change": 0.5176052392627521, "market_dynamics": 0.074895, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.399994, "high": 238.5, "low": 216.350006, "close": 219.350006, "volume": 2634}, "trend_line": 233.045666, "activity_lines": {"activity_5": 218.434672, "activity_10": 199.158912, "activity_20": 196.286669, "activity_30": 211.904195}, "trend_signal": 0, "fair_value": 133.204327, "relative_strength": -12.501926, "rate_of_change": 0.6749228925044249, "market_dynamics": 0.36502, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.0, "high": 230.100006, "low": 213.600006, "close": 221.149994, "volume": 2506}, "trend_line": 232.193999, "activity_lines": {"activity_5": 222.198002, "activity_10": 205.881092, "activity_20": 197.198716, "activity_30": 211.136732}, "trend_signal": 0, "fair_value": 134.267019, "relative_strength": -11.743604, "rate_of_change": -0.3654506923977811, "market_dynamics": 0.579529, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.350006, "high": 227.899994, "low": 202.75, "close": 205.699997, "volume": 3359}, "trend_line": 229.782333, "activity_lines": {"activity_5": 218.146666, "activity_10": 208.731455, "activity_20": 196.95743, "activity_30": 209.427441}, "trend_signal": 0, "fair_value": 135.277179, "relative_strength": -15.638349, "rate_of_change": -1.0386426911920308, "market_dynamics": 0.563162, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.600006, "high": 268.200012, "low": 212.300003, "close": 264.950012, "volume": 5947}, "trend_line": 228.942334, "activity_lines": {"activity_5": 232.120003, "activity_10": 221.212367, "activity_20": 202.777097, "activity_30": 211.696324}, "trend_signal": 0, "fair_value": 136.605961, "relative_strength": 9.076321, "rate_of_change": -0.3655629173196731, "market_dynamics": 0.709555, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.5, "high": 321.700012, "low": 262.100006, "close": 300.0, "volume": 7966}, "trend_line": 229.112334, "activity_lines": {"activity_5": 255.903336, "activity_10": 237.956366, "activity_20": 212.059145, "activity_30": 216.28069}, "trend_signal": 0, "fair_value": 138.23625, "relative_strength": 20.715038, "rate_of_change": 0.07425450637714558, "market_dynamics": 0.961585, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.850006, "high": 306.950012, "low": 286.149994, "close": 298.399994, "volume": 1415}, "trend_line": 228.487334, "activity_lines": {"activity_5": 274.626666, "activity_10": 251.762183, "activity_20": 221.035477, "activity_30": 220.750861}, "trend_signal": 0, "fair_value": 139.753814, "relative_strength": 20.473869, "rate_of_change": -0.27279194842474086, "market_dynamics": 1.023192, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.200012, "high": 340.950012, "low": 300.100006, "close": 326.600006, "volume": 1558}, "trend_line": 229.469001, "activity_lines": {"activity_5": 297.480002, "activity_10": 268.607638, "activity_20": 232.52943, "activity_30": 227.080711}, "trend_signal": 0, "fair_value": 141.51157, "relative_strength": 28.142827, "rate_of_change": 0.42963738200034646, "market_dynamics": 1.132856, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.049988, "high": 372.600006, "low": 331.600006, "close": 367.600006, "volume": 1626}, "trend_line": 232.789001, "activity_lines": {"activity_5": 326.970003, "activity_10": 290.263639, "activity_20": 247.536478, "activity_30": 235.992389}, "trend_signal": 1, "fair_value": 143.427275, "relative_strength": 43.153154, "rate_of_change": 1.4468185182015159, "market_dynamics": 1.071313, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.950012, "high": 372.149994, "low": 330.149994, "close": 334.75, "volume": 1330}, "trend_line": 235.362335, "activity_lines": {"activity_5": 334.716669, "activity_10": 302.532729, "activity_20": 258.638764, "activity_30": 242.570518}, "trend_signal": 1, "fair_value": 145.186442, "relative_strength": 27.252225, "rate_of_change": 1.105436248682552, "market_dynamics": 0.938477, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.5, "high": 342.5, "low": 275.5, "close": 275.5, "volume": 1196}, "trend_line": 235.884001, "activity_lines": {"activity_5": 318.060002, "activity_10": 302.249092, "activity_20": 263.432145, "activity_30": 245.160045}, "trend_signal": 1, "fair_value": 146.37125, "relative_strength": 7.211523, "rate_of_change": 0.2216437902011851, "market_dynamics": 0.81681, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.200012, "high": 278.549988, "low": 252.699997, "close": 261.0, "volume": 1072}, "trend_line": 236.237335, "activity_lines": {"activity_5": 298.203335, "activity_10": 298.540001, "activity_20": 266.333049, "activity_30": 246.780432}, "trend_signal": 1, "fair_value": 147.492788, "relative_strength": -4.269119, "rate_of_change": 0.14979142226775677, "market_dynamics": 0.585426, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.149994, "high": 288.450012, "low": 271.899994, "close": 272.549988, "volume": 657}, "trend_line": 235.724001, "activity_lines": {"activity_5": 284.689996, "activity_10": 296.173635, "activity_20": 269.921476, "activity_30": 249.123183}, "trend_signal": 1, "fair_value": 148.763686, "relative_strength": -2.802462, "rate_of_change": -0.21729588170304012, "market_dynamics": 0.309605, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.600006, "high": 275.200012, "low": 257.350006, "close": 273.25, "volume": 719}, "trend_line": 235.049001, "activity_lines": {"activity_5": 275.01333, "activity_10": 292.999999, "activity_20": 273.053476, "activity_30": 251.544216}, "trend_signal": 1, "fair_value": 150.07157, "relative_strength": -1.580298, "rate_of_change": -0.2863518339823118, "market_dynamics": 0.033455, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.149994, "high": 270.049988, "low": 259.399994, "close": 259.399994, "volume": 597}, "trend_line": 233.994001, "activity_lines": {"activity_5": 267.009996, "activity_10": 286.079998, "activity_20": 274.245619, "activity_30": 253.115247}, "trend_signal": 1, "fair_value": 151.310352, "relative_strength": -3.481104, "rate_of_change": -0.4488425798499806, "market_dynamics": -0.136154, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.399994, "high": 268.5, "low": 251.75, "close": 251.75, "volume": 411}, "trend_line": 233.459001, "activity_lines": {"activity_5": 261.479997, "activity_10": 277.869998, "activity_20": 274.183095, "activity_30": 254.260796}, "trend_signal": 1, "fair_value": 152.434775, "relative_strength": -6.489289, "rate_of_change": -0.22863834017693324, "market_dynamics": -0.280116, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.200012, "high": 280.5, "low": 256.049988, "close": 274.049988, "volume": 650}, "trend_line": 233.824001, "activity_lines": {"activity_5": 264.966661, "activity_10": 274.591814, "activity_20": 275.780808, "activity_30": 256.879569}, "trend_signal": 1, "fair_value": 153.711762, "relative_strength": 0.129698, "rate_of_change": 0.15634436814882502, "market_dynamics": -0.375619, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.700012, "high": 293.049988, "low": 272.149994, "close": 288.899994, "volume": 818}, "trend_line": 235.309, "activity_lines": {"activity_5": 272.533327, "activity_10": 274.456359, "activity_20": 278.361998, "activity_30": 260.432859}, "trend_signal": 1, "fair_value": 155.164583, "relative_strength": 5.271825, "rate_of_change": 0.6350926310597121, "market_dynamics": -0.400419, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.75, "high": 284.75, "low": 261.799988, "close": 263.350006, "volume": 546}, "trend_line": 237.267334, "activity_lines": {"activity_5": 270.493331, "activity_10": 270.360906, "activity_20": 277.996903, "activity_30": 262.241956}, "trend_signal": 1, "fair_value": 156.422788, "relative_strength": -4.908169, "rate_of_change": 0.8322393108635912, "market_dynamics": -0.449099, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.149994, "high": 324.75, "low": 270.75, "close": 319.950012, "volume": 1131}, "trend_line": 241.436334, "activity_lines": {"activity_5": 287.980003, "activity_10": 278.451818, "activity_20": 282.624523, "activity_30": 267.576323}, "trend_signal": 1, "fair_value": 158.029006, "relative_strength": 12.114596, "rate_of_change": 1.7570897475503233, "market_dynamics": -0.321301, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.350006, "high": 345.899994, "low": 312.549988, "close": 312.549988, "volume": 1423}, "trend_line": 246.252, "activity_lines": {"activity_5": 298.963332, "activity_10": 285.466361, "activity_20": 286.151665, "activity_30": 272.1643}, "trend_signal": 1, "fair_value": 159.588878, "relative_strength": 10.829331, "rate_of_change": 1.9945904248198292, "market_dynamics": -0.210237, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.100006, "high": 318.200012, "low": 268.700012, "close": 277.649994, "volume": 813}, "trend_line": 249.694333, "activity_lines": {"activity_5": 294.259998, "activity_10": 285.461815, "activity_20": 285.971903, "activity_30": 274.189977}, "trend_signal": 1, "fair_value": 160.944006, "relative_strength": 0.176019, "rate_of_change": 1.3978903724639762, "market_dynamics": -0.254378, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.0, "high": 301.5, "low": 271.299988, "close": 298.75, "volume": 860}, "trend_line": 254.229333, "activity_lines": {"activity_5": 296.349998, "activity_10": 288.990907, "activity_20": 287.524046, "activity_30": 277.354859}, "trend_signal": 1, "fair_value": 162.403301, "relative_strength": 5.449764, "rate_of_change": 1.816220634851171, "market_dynamics": -0.193361, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 315.600006, "high": 315.600006, "low": 290.5, "close": 308.25, "volume": 1274}, "trend_line": 259.741666, "activity_lines": {"activity_5": 300.949998, "activity_10": 293.770907, "activity_20": 289.611427, "activity_30": 280.840063}, "trend_signal": 1, "fair_value": 163.994198, "relative_strength": 5.084823, "rate_of_change": 2.1682521583770242, "market_dynamics": -0.163423, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.850006, "high": 296.5, "low": 250.75, "close": 252.300003, "volume": 934}, "trend_line": 263.187666, "activity_lines": {"activity_5": 283.906666, "activity_10": 287.741817, "activity_20": 285.881903, "activity_30": 280.359956}, "trend_signal": 1, "fair_value": 165.282724, "relative_strength": -12.559777, "rate_of_change": 1.3267028170982662, "market_dynamics": -0.377088, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.5, "high": 278.549988, "low": 230.25, "close": 248.75, "volume": 1118}, "trend_line": 266.332667, "activity_lines": {"activity_5": 270.19, "activity_10": 281.196363, "activity_20": 281.874522, "activity_30": 279.428494}, "trend_signal": 1, "fair_value": 166.591762, "relative_strength": -14.825242, "rate_of_change": 1.1949651926317992, "market_dynamics": -0.467697, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.149994, "high": 247.149994, "low": 200.75, "close": 205.100006, "volume": 982}, "trend_line": 267.05, "activity_lines": {"activity_5": 246.176669, "activity_10": 266.769092, "activity_20": 273.954047, "activity_30": 275.477999}, "trend_signal": 0, "fair_value": 167.635, "relative_strength": -27.924323, "rate_of_change": 0.26933721953078943, "market_dynamics": -0.760379, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.75, "high": 237.550003, "low": 211.5, "close": 235.949997, "volume": 1066}, "trend_line": 268.875667, "activity_lines": {"activity_5": 237.283334, "activity_10": 259.204546, "activity_20": 269.415951, "activity_30": 273.471548}, "trend_signal": 0, "fair_value": 168.864326, "relative_strength": -19.793926, "rate_of_change": 0.6836423890657217, "market_dynamics": -1.095363, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.699997, "high": 238.550003, "low": 218.649994, "close": 230.449997, "volume": 1518}, "trend_line": 270.563333, "activity_lines": {"activity_5": 230.743333, "activity_10": 251.602727, "activity_20": 264.785713, "activity_30": 270.992472}, "trend_signal": 0, "fair_value": 170.089102, "relative_strength": -21.667231, "rate_of_change": 0.6276752444095206, "market_dynamics": -1.14816, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.550003, "high": 242.199997, "low": 222.600006, "close": 225.800003, "volume": 1384}, "trend_line": 270.195, "activity_lines": {"activity_5": 227.84, "activity_10": 243.753637, "activity_20": 260.365714, "activity_30": 268.104515}, "trend_signal": 0, "fair_value": 171.321698, "relative_strength": -22.612151, "rate_of_change": -0.1361355938056865, "market_dynamics": -1.196214, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.199997, "high": 228.899994, "low": 206.25, "close": 209.050003, "volume": 1159}, "trend_line": 269.426666, "activity_lines": {"activity_5": 221.120001, "activity_10": 234.57091, "activity_20": 254.869286, "activity_30": 264.159677}, "trend_signal": 0, "fair_value": 172.449102, "relative_strength": -29.325773, "rate_of_change": -0.28436277503283985, "market_dynamics": -1.168043, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.100006, "high": 216.0, "low": 203.699997, "close": 203.699997, "volume": 381}, "trend_line": 268.904999, "activity_lines": {"activity_5": 215.263333, "activity_10": 226.297273, "activity_20": 249.179762, "activity_30": 259.919247}, "trend_signal": 0, "fair_value": 173.549711, "relative_strength": -30.541355, "rate_of_change": -0.1936211466165848, "market_dynamics": -1.288657, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.699997, "high": 202.699997, "low": 193.779999, "close": 200.649994, "volume": 685}, "trend_line": 268.221666, "activity_lines": {"activity_5": 208.483331, "activity_10": 218.813636, "activity_20": 243.472618, "activity_30": 255.515698}, "trend_signal": 0, "fair_value": 174.639006, "relative_strength": -32.131265, "rate_of_change": -0.25411688237151286, "market_dynamics": -1.425014, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.149994, "high": 220.25, "low": 204.75, "close": 207.050003, "volume": 1188}, "trend_line": 268.266666, "activity_lines": {"activity_5": 206.189999, "activity_10": 214.277272, "activity_20": 238.717381, "activity_30": 251.569139}, "trend_signal": 0, "fair_value": 175.680416, "relative_strength": -29.895532, "rate_of_change": 0.016777168179978073, "market_dynamics": -1.50729, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.0, "high": 224.949997, "low": 204.800003, "close": 206.350006, "volume": 2425}, "trend_line": 266.313333, "activity_lines": {"activity_5": 205.223335, "activity_10": 211.453637, "activity_20": 234.210715, "activity_30": 247.574516}, "trend_signal": 0, "fair_value": 176.694423, "relative_strength": -30.043188, "rate_of_change": -0.7281310902786507, "market_dynamics": -1.393514, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.039993, "high": 200.550003, "low": 184.419998, "close": 185.059998, "volume": 2146}, "trend_line": 262.481999, "activity_lines": {"activity_5": 198.456667, "activity_10": 205.594546, "activity_20": 227.929048, "activity_30": 242.332365}, "trend_signal": 0, "fair_value": 177.541923, "relative_strength": -36.852242, "rate_of_change": -1.4386564716232315, "market_dynamics": -1.249087, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.220001, "high": 182.800003, "low": 162.800003, "close": 163.960007, "volume": 2496}, "trend_line": 258.000666, "activity_lines": {"activity_5": 186.256003, "activity_10": 197.057092, "activity_20": 219.955429, "activity_30": 235.976108}, "trend_signal": 0, "fair_value": 178.090641, "relative_strength": -43.97323, "rate_of_change": -1.7072915541152787, "market_dynamics": -1.167442, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.199997, "high": 161.039993, "low": 128.5, "close": 135.960007, "volume": 5388}, "trend_line": 251.646, "activity_lines": {"activity_5": 167.371338, "activity_10": 184.17673, "activity_20": 209.839382, "activity_30": 228.102517}, "trend_signal": 0, "fair_value": 178.61641, "relative_strength": -53.263099, "rate_of_change": -2.463042479122917, "market_dynamics": -1.142701, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.139999, "high": 140.880005, "low": 118.559998, "close": 137.600006, "volume": 2717}, "trend_line": 243.979333, "activity_lines": {"activity_5": 153.346005, "activity_10": 173.412549, "activity_20": 200.607811, "activity_30": 220.744711}, "trend_signal": 0, "fair_value": 179.117307, "relative_strength": -51.614029, "rate_of_change": -3.0466079333667095, "market_dynamics": -1.25408, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.419998, "high": 146.220001, "low": 136.259995, "close": 146.220001, "volume": 3042}, "trend_line": 237.695, "activity_lines": {"activity_5": 146.824004, "activity_10": 165.903821, "activity_20": 192.796002, "activity_30": 214.437657}, "trend_signal": 0, "fair_value": 179.695256, "relative_strength": -49.54482, "rate_of_change": -2.5757644808382207, "market_dynamics": -1.291732, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.679993, "high": 157.539993, "low": 131.639999, "close": 151.039993, "volume": 3166}, "trend_line": 233.546333, "activity_lines": {"activity_5": 145.917334, "activity_10": 160.718365, "activity_20": 186.270525, "activity_30": 208.847011}, "trend_signal": 0, "fair_value": 180.276089, "relative_strength": -46.44379, "rate_of_change": -1.7453741138854366, "market_dynamics": -1.225585, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.720001, "high": 183.960007, "low": 145.080002, "close": 170.880005, "volume": 4001}, "trend_line": 230.542333, "activity_lines": {"activity_5": 153.892001, "activity_10": 160.194911, "activity_20": 182.403668, "activity_30": 204.804022}, "trend_signal": 0, "fair_value": 181.036538, "relative_strength": -35.722074, "rate_of_change": -1.2862544067433466, "market_dynamics": -1.104986, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.179993, "high": 177.5, "low": 166.179993, "close": 172.039993, "volume": 5383}, "trend_line": 227.192, "activity_lines": {"activity_5": 161.791998, "activity_10": 160.479092, "activity_20": 179.155715, "activity_30": 201.029678}, "trend_signal": 0, "fair_value": 181.69173, "relative_strength": -33.390037, "rate_of_change": -1.4532398264573847, "market_dynamics": -0.824386, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.940002, "high": 185.800003, "low": 168.740005, "close": 172.479996, "volume": 3736}, "trend_line": 223.833, "activity_lines": {"activity_5": 167.43333, "activity_10": 161.363454, "activity_20": 176.553048, "activity_30": 197.499871}, "trend_signal": 0, "fair_value": 182.395512, "relative_strength": -32.136598, "rate_of_change": -1.4784851579281, "market_dynamics": -0.495609, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.479996, "high": 174.360001, "low": 139.759995, "close": 140.300003, "volume": 5834}, "trend_line": 219.863, "activity_lines": {"activity_5": 160.022665, "activity_10": 157.025454, "activity_20": 171.532143, "activity_30": 192.110646}, "trend_signal": 0, "fair_value": 182.893846, "relative_strength": -45.328331, "rate_of_change": -1.7736437433264973, "market_dynamics": -0.282317, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.080002, "high": 154.220001, "low": 139.839996, "close": 148.160004, "volume": 2421}, "trend_line": 216.41, "activity_lines": {"activity_5": 155.626667, "activity_10": 155.317455, "activity_20": 167.793144, "activity_30": 187.484646}, "trend_signal": 0, "fair_value": 183.484487, "relative_strength": -44.00015, "rate_of_change": -1.5705234623379118, "market_dynamics": -0.179659, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.119995, "high": 160.899994, "low": 141.360001, "close": 142.339996, "volume": 2592}, "trend_line": 212.019667, "activity_lines": {"activity_5": 149.482666, "activity_10": 153.222181, "activity_20": 163.978858, "activity_30": 182.705936}, "trend_signal": 0, "fair_value": 183.996282, "relative_strength": -49.182897, "rate_of_change": -2.0287107804630096, "market_dynamics": -0.195285, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.399994, "high": 180.059998, "low": 139.839996, "close": 179.139999, "volume": 2889}, "trend_line": 208.361001, "activity_lines": {"activity_5": 157.508, "activity_10": 158.210908, "activity_20": 163.968191, "activity_30": 180.584667}, "trend_signal": 0, "fair_value": 184.793141, "relative_strength": -37.356891, "rate_of_change": -1.7256257647079558, "market_dynamics": -0.069175, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.080002, "high": 182.360001, "low": 167.539993, "close": 170.259995, "volume": 3983}, "trend_line": 205.258, "activity_lines": {"activity_5": 162.099998, "activity_10": 160.799998, "activity_20": 163.382333, "activity_30": 178.126538}, "trend_signal": 0, "fair_value": 185.576987, "relative_strength": -37.964643, "rate_of_change": -1.4892427014208758, "market_dynamics": 0.117235, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.580002, "high": 170.979996, "low": 152.600006, "close": 161.119995, "volume": 2870}, "trend_line": 199.963666, "activity_lines": {"activity_5": 163.79333, "activity_10": 161.133452, "activity_20": 162.212618, "activity_30": 175.278924}, "trend_signal": 0, "fair_value": 186.279359, "relative_strength": -41.326398, "rate_of_change": -2.5793557376570075, "market_dynamics": 0.302939, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.720001, "high": 180.899994, "low": 155.660004, "close": 162.059998, "volume": 6091}, "trend_line": 194.947333, "activity_lines": {"activity_5": 164.411997, "activity_10": 161.366907, "activity_20": 161.440428, "activity_30": 172.833526}, "trend_signal": 0, "fair_value": 186.972756, "relative_strength": -41.540106, "rate_of_change": -2.5086222414025974, "market_dynamics": 0.640363, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.460007, "high": 181.860001, "low": 166.860001, "close": 166.860001, "volume": 3845}, "trend_line": 191.254334, "activity_lines": {"activity_5": 165.703998, "activity_10": 162.272725, "activity_20": 161.349142, "activity_30": 171.021441}, "trend_signal": 0, "fair_value": 187.697692, "relative_strength": -38.944701, "rate_of_change": -1.8943572826410435, "market_dynamics": 0.70318, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.520004, "high": 169.279999, "low": 159.779999, "close": 163.279999, "volume": 3847}, "trend_line": 186.738667, "activity_lines": {"activity_5": 164.167999, "activity_10": 162.600726, "activity_20": 161.092332, "activity_30": 169.216645}, "trend_signal": 0, "fair_value": 188.400705, "relative_strength": -40.855359, "rate_of_change": -2.3610795664374367, "market_dynamics": 0.725808, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.559998, "high": 166.580002, "low": 145.899994, "close": 162.460007, "volume": 3074}, "trend_line": 181.879, "activity_lines": {"activity_5": 163.416002, "activity_10": 162.938909, "activity_20": 160.935381, "activity_30": 167.65028}, "trend_signal": 0, "fair_value": 189.05782, "relative_strength": -42.184935, "rate_of_change": -2.6023892523555405, "market_dynamics": 0.764595, "expectation": {"probability": 48.4919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6010d65b-6097-41e6-9142-d4262e2643c6/", "share_image": "https://sharemaestro.com/terminal/6010d65b-6097-41e6-9142-d4262e2643c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}