{"ticker": {"uuid": "60147232-1d3d-4719-a9ef-79331bc88e5b", "symbol": "EWRD", "name": "BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-03, EWRD fell 5.38%, moving from 20.83 to 19.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.24 and has improved across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-04-03"}, {"label": "Latest Close", "value": "19.71"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-04-03", "ohlcv": {"open": 19.042, "high": 19.709999, "low": 18.98, "close": 19.709999, "volume": 2997}, "trend_line": 20.1116, "activity_lines": {"activity_5": 19.467133, "activity_10": 19.867672, "activity_20": 20.170105, "activity_30": 20.155316}, "trend_signal": 0, "fair_value": 18.422024, "relative_strength": 3.24273, "rate_of_change": -0.020218071814368146, "market_dynamics": -1.2035, "expectation": {"probability": 59.5041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 14.728, "high": 15.322, "low": 14.726, "close": 15.276, "volume": 15728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.29, "high": 15.482, "low": 15.282, "close": 15.466, "volume": 5431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.452, "high": 15.666, "low": 15.42, "close": 15.666, "volume": 1843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.684, "high": 15.768, "low": 15.634, "close": 15.762, "volume": 9148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.76, "high": 16.478001, "low": 15.76, "close": 16.388, "volume": 9901}, "trend_line": null, "activity_lines": {"activity_5": 15.8796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.336, "high": 16.496, "low": 16.288, "close": 16.496, "volume": 2792}, "trend_line": null, "activity_lines": {"activity_5": 16.141067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.57, "high": 16.690001, "low": 16.554001, "close": 16.624001, "volume": 6512}, "trend_line": null, "activity_lines": {"activity_5": 16.363867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.646, "high": 16.646, "low": 16.115999, "close": 16.236, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": 16.380134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.174, "high": 16.472, "low": 16.174, "close": 16.4, "volume": 2337}, "trend_line": null, "activity_lines": {"activity_5": 16.413067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.034889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.424, "high": 16.424, "low": 16.15, "close": 16.292, "volume": 3531}, "trend_line": null, "activity_lines": {"activity_5": 16.367467, "activity_10": 16.253564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.466, "high": 16.612, "low": 16.42, "close": 16.612, "volume": 27496}, "trend_line": null, "activity_lines": {"activity_5": 16.434933, "activity_10": 16.353818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.563999, "high": 16.726, "low": 16.49, "close": 16.636, "volume": 71405}, "trend_line": null, "activity_lines": {"activity_5": 16.502667, "activity_10": 16.434146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.653999, "high": 16.798, "low": 16.5, "close": 16.716, "volume": 8353}, "trend_line": null, "activity_lines": {"activity_5": 16.596267, "activity_10": 16.507746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.197692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.790001, "high": 16.902, "low": 16.558001, "close": 16.889999, "volume": 6270}, "trend_line": null, "activity_lines": {"activity_5": 16.715866, "activity_10": 16.593891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.247143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.798, "high": 17.054001, "low": 16.756001, "close": 17.054001, "volume": 4490}, "trend_line": null, "activity_lines": {"activity_5": 16.857467, "activity_10": 16.689346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.300933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.025999, "high": 17.146, "low": 16.945999, "close": 17.101999, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 16.964266, "activity_10": 16.781418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.177999, "high": 17.358, "low": 17.062, "close": 17.341999, "volume": 6872}, "trend_line": null, "activity_lines": {"activity_5": 17.118399, "activity_10": 16.906109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.409294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.280001, "high": 17.375999, "low": 17.101999, "close": 17.101999, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": 17.145466, "activity_10": 16.974109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.447778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.101999, "high": 17.497999, "low": 17.091999, "close": 17.360001, "volume": 10063}, "trend_line": null, "activity_lines": {"activity_5": 17.2328, "activity_10": 17.073272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.495789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.358, "high": 17.474001, "low": 17.313999, "close": 17.474001, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 17.3268, "activity_10": 17.175709, "activity_20": 16.864238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.336, "high": 17.348, "low": 17.056, "close": 17.134001, "volume": 6474}, "trend_line": null, "activity_lines": {"activity_5": 17.279467, "activity_10": 17.194837, "activity_20": 16.920362, "activity_30": null}, "trend_signal": 0, "fair_value": 16.572762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.136, "high": 17.313999, "low": 16.778, "close": 16.785999, "volume": 10090}, "trend_line": null, "activity_lines": {"activity_5": 17.114, "activity_10": 17.1412, "activity_20": 16.934495, "activity_30": null}, "trend_signal": 0, "fair_value": 16.582455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.804001, "high": 16.808001, "low": 16.238001, "close": 16.348, "volume": 28211}, "trend_line": null, "activity_lines": {"activity_5": 16.8396, "activity_10": 17.0052, "activity_20": 16.900629, "activity_30": null}, "trend_signal": 0, "fair_value": 16.572261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.374001, "high": 16.694, "low": 16.370001, "close": 16.662001, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": 16.720134, "activity_10": 16.932982, "activity_20": 16.893419, "activity_30": null}, "trend_signal": 0, "fair_value": 16.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.704, "high": 16.790001, "low": 16.614, "close": 16.790001, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 16.689867, "activity_10": 16.888182, "activity_20": 16.894114, "activity_30": null}, "trend_signal": 0, "fair_value": 16.58456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.846001, "high": 17.128, "low": 16.846001, "close": 17.118, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 16.814534, "activity_10": 16.907819, "activity_20": 16.924133, "activity_30": null}, "trend_signal": 0, "fair_value": 16.605077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.136, "high": 17.403999, "low": 17.08, "close": 17.302, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 17.0016, "activity_10": 16.960619, "activity_20": 16.968714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.630889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.356001, "high": 17.384001, "low": 17.066, "close": 17.146, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 17.102267, "activity_10": 16.985782, "activity_20": 16.99521, "activity_30": null}, "trend_signal": 0, "fair_value": 16.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.136, "high": 17.191999, "low": 16.761999, "close": 16.854, "volume": 6080}, "trend_line": null, "activity_lines": {"activity_5": 17.0524, "activity_10": 16.957055, "activity_20": 16.989562, "activity_30": null}, "trend_signal": 0, "fair_value": 16.656345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.380353, "expectation": {"probability": 73.3447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.122, "high": 17.238001, "low": 16.955999, "close": 17.134001, "volume": 13256}, "trend_line": 16.672267, "activity_lines": {"activity_5": 17.083067, "activity_10": 16.988437, "activity_20": 17.008419, "activity_30": 16.906095}, "trend_signal": 1, "fair_value": 16.672267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41741, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.056, "high": 17.275999, "low": 16.969999, "close": 17.0, "volume": 4278}, "trend_line": 16.729733, "activity_lines": {"activity_5": 17.046134, "activity_10": 17.001637, "activity_20": 17.010505, "activity_30": 16.927239}, "trend_signal": 1, "fair_value": 16.682839, "relative_strength": null, "rate_of_change": 0.3446801805657144, "market_dynamics": -0.504524, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.038, "high": 17.306, "low": 17.014, "close": 17.142, "volume": 30140}, "trend_line": 16.7856, "activity_lines": {"activity_5": 17.0644, "activity_10": 17.043091, "activity_20": 17.024267, "activity_30": 16.953837}, "trend_signal": 1, "fair_value": 16.697188, "relative_strength": null, "rate_of_change": 0.33393838383433394, "market_dynamics": -0.378296, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.190001, "high": 17.296, "low": 17.059999, "close": 17.18, "volume": 12162}, "trend_line": 16.836067, "activity_lines": {"activity_5": 17.106, "activity_10": 17.084982, "activity_20": 17.039238, "activity_30": 16.979282}, "trend_signal": 1, "fair_value": 16.711818, "relative_strength": null, "rate_of_change": 0.3006565151081948, "market_dynamics": -0.298208, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.191999, "high": 17.316, "low": 16.955999, "close": 17.247999, "volume": 5206}, "trend_line": 16.8856, "activity_lines": {"activity_5": 17.168, "activity_10": 17.124109, "activity_20": 17.058476, "activity_30": 17.005858}, "trend_signal": 1, "fair_value": 16.727588, "relative_strength": null, "rate_of_change": 0.2942076673845517, "market_dynamics": -0.382674, "expectation": {"probability": 73.5602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.233999, "high": 17.836, "low": 17.233999, "close": 17.836, "volume": 2042}, "trend_line": 16.933867, "activity_lines": {"activity_5": 17.399733, "activity_10": 17.259491, "activity_20": 17.13201, "activity_30": 17.067174}, "trend_signal": 1, "fair_value": 16.759257, "relative_strength": null, "rate_of_change": 0.2858471123323966, "market_dynamics": -0.043029, "expectation": {"probability": 75.5448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.796, "high": 17.889999, "low": 17.497999, "close": 17.497999, "volume": 6942}, "trend_line": 16.967267, "activity_lines": {"activity_5": 17.471999, "activity_10": 17.3144, "activity_20": 17.169629, "activity_30": 17.10357}, "trend_signal": 1, "fair_value": 16.779778, "relative_strength": null, "rate_of_change": 0.19723787838891327, "market_dynamics": 0.125709, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.542, "high": 17.73, "low": 17.334, "close": 17.554001, "volume": 12315}, "trend_line": 16.998267, "activity_lines": {"activity_5": 17.529733, "activity_10": 17.372582, "activity_20": 17.210695, "activity_30": 17.141424}, "trend_signal": 1, "fair_value": 16.800703, "relative_strength": null, "rate_of_change": 0.18270473376766455, "market_dynamics": 0.451137, "expectation": {"probability": 71.6937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.672001, "high": 17.896, "low": 17.082001, "close": 17.082001, "volume": 56568}, "trend_line": 17.026467, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.340364, "activity_20": 17.2058, "activity_30": 17.146826}, "trend_signal": 1, "fair_value": 16.808105, "relative_strength": null, "rate_of_change": 0.1658992649074272, "market_dynamics": 0.630077, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.063999, "high": 17.299999, "low": 16.604, "close": 17.200001, "volume": 760342}, "trend_line": 17.053133, "activity_lines": {"activity_5": 17.321467, "activity_10": 17.330764, "activity_20": 17.212238, "activity_30": 17.158022}, "trend_signal": 1, "fair_value": 16.818154, "relative_strength": null, "rate_of_change": 0.1566149924115129, "market_dynamics": 0.522563, "expectation": {"probability": 68.6475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.257999, "high": 17.837999, "low": 17.195999, "close": 17.82, "volume": 6752}, "trend_line": 17.104067, "activity_lines": {"activity_5": 17.450134, "activity_10": 17.4276, "activity_20": 17.278486, "activity_30": 17.207497}, "trend_signal": 1, "fair_value": 16.8432, "relative_strength": null, "rate_of_change": 0.2986782546057759, "market_dynamics": 0.504991, "expectation": {"probability": 70.2335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.874001, "high": 18.351999, "low": 17.874001, "close": 18.351999, "volume": 3417}, "trend_line": 17.162067, "activity_lines": {"activity_5": 17.7572, "activity_10": 17.608691, "activity_20": 17.393752, "activity_30": 17.288009}, "trend_signal": 1, "fair_value": 16.88, "relative_strength": null, "rate_of_change": 0.33910063612355956, "market_dynamics": 0.493745, "expectation": {"probability": 71.9266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.386, "high": 18.386, "low": 18.280001, "close": 18.302, "volume": 2875}, "trend_line": 17.2176, "activity_lines": {"activity_5": 17.990667, "activity_10": 17.756109, "activity_20": 17.498457, "activity_30": 17.361553}, "trend_signal": 1, "fair_value": 16.913857, "relative_strength": null, "rate_of_change": 0.32357990444857543, "market_dynamics": 0.695622, "expectation": {"probability": 70.1897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.417999, "high": 18.464001, "low": 17.806, "close": 17.806, "volume": 3086}, "trend_line": 17.253933, "activity_lines": {"activity_5": 18.008933, "activity_10": 17.792255, "activity_20": 17.548705, "activity_30": 17.399514}, "trend_signal": 1, "fair_value": 16.934605, "relative_strength": null, "rate_of_change": 0.2110224421522109, "market_dynamics": 0.782038, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.854, "high": 18.368, "low": 17.854, "close": 18.368, "volume": 3051}, "trend_line": 17.3032, "activity_lines": {"activity_5": 18.166267, "activity_10": 17.9192, "activity_20": 17.645533, "activity_30": 17.471389}, "trend_signal": 1, "fair_value": 16.967182, "relative_strength": null, "rate_of_change": 0.28554069382325986, "market_dynamics": 0.890786, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.375999, "high": 18.67, "low": 18.375999, "close": 18.476, "volume": 1476}, "trend_line": 17.3506, "activity_lines": {"activity_5": 18.281733, "activity_10": 18.045418, "activity_20": 17.744524, "activity_30": 17.547054}, "trend_signal": 1, "fair_value": 17.000711, "relative_strength": null, "rate_of_change": 0.2739377687364168, "market_dynamics": 0.925317, "expectation": {"probability": 68.1335, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.554001, "high": 18.898001, "low": 18.554001, "close": 18.886, "volume": 460}, "trend_line": 17.410067, "activity_lines": {"activity_5": 18.490133, "activity_10": 18.234545, "activity_20": 17.874533, "activity_30": 17.646112}, "trend_signal": 1, "fair_value": 17.041696, "relative_strength": null, "rate_of_change": 0.34273742694777987, "market_dynamics": 0.947343, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.804001, "high": 18.837999, "low": 18.511999, "close": 18.511999, "volume": 3733}, "trend_line": 17.449067, "activity_lines": {"activity_5": 18.538266, "activity_10": 18.330436, "activity_20": 17.960505, "activity_30": 17.717204}, "trend_signal": 1, "fair_value": 17.072979, "relative_strength": null, "rate_of_change": 0.22400832805524484, "market_dynamics": 1.00644, "expectation": {"probability": 67.1906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.584, "high": 18.754, "low": 18.34, "close": 18.754, "volume": 6234}, "trend_line": 17.504133, "activity_lines": {"activity_5": 18.653066, "activity_10": 18.452909, "activity_20": 18.063762, "activity_30": 17.801394}, "trend_signal": 1, "fair_value": 17.108, "relative_strength": null, "rate_of_change": 0.3155813431170851, "market_dynamics": 0.991474, "expectation": {"probability": 67.9521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.733999, "high": 18.903999, "low": 18.700001, "close": 18.806, "volume": 2393}, "trend_line": 17.552333, "activity_lines": {"activity_5": 18.722, "activity_10": 18.554436, "activity_20": 18.164314, "activity_30": 17.885385}, "trend_signal": 1, "fair_value": 17.142653, "relative_strength": null, "rate_of_change": 0.27536353842833206, "market_dynamics": 0.891093, "expectation": {"probability": 69.0231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.726, "high": 18.809999, "low": 18.454, "close": 18.511999, "volume": 265}, "trend_line": 17.586933, "activity_lines": {"activity_5": 18.663733, "activity_10": 18.573309, "activity_20": 18.227571, "activity_30": 17.947299}, "trend_signal": 1, "fair_value": 17.17004, "relative_strength": null, "rate_of_change": 0.1971247924705936, "market_dynamics": 0.719319, "expectation": {"probability": 67.3986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.511999, "high": 18.540001, "low": 18.16, "close": 18.334, "volume": 891}, "trend_line": 17.626933, "activity_lines": {"activity_5": 18.543733, "activity_10": 18.547236, "activity_20": 18.267314, "activity_30": 17.995497}, "trend_signal": 1, "fair_value": 17.192863, "relative_strength": null, "rate_of_change": 0.22744158973029976, "market_dynamics": 0.519906, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.35, "high": 18.926001, "low": 18.298, "close": 18.903999, "volume": 9236}, "trend_line": 17.697533, "activity_lines": {"activity_5": 18.650533, "activity_10": 18.625127, "activity_20": 18.35499, "activity_30": 18.077888}, "trend_signal": 1, "fair_value": 17.225769, "relative_strength": 2.613903, "rate_of_change": 0.4005234489743558, "market_dynamics": 0.529017, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.024, "high": 19.028, "low": 18.5, "close": 18.5, "volume": 12230}, "trend_line": 17.769267, "activity_lines": {"activity_5": 18.596533, "activity_10": 18.618618, "activity_20": 18.3958, "activity_30": 18.12966}, "trend_signal": 1, "fair_value": 17.249811, "relative_strength": 0.438492, "rate_of_change": 0.40533333092244717, "market_dynamics": 0.407879, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.568001, "high": 18.822001, "low": 18.392, "close": 18.780001, "volume": 3202}, "trend_line": 17.839867, "activity_lines": {"activity_5": 18.6528, "activity_10": 18.6504, "activity_20": 18.45699, "activity_30": 18.194869}, "trend_signal": 1, "fair_value": 17.278148, "relative_strength": 1.354448, "rate_of_change": 0.3973152072058034, "market_dynamics": 0.304679, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.927999, "high": 19.038, "low": 18.856001, "close": 19.034, "volume": 933}, "trend_line": 17.914667, "activity_lines": {"activity_5": 18.795467, "activity_10": 18.720873, "activity_20": 18.535076, "activity_30": 18.27191}, "trend_signal": 1, "fair_value": 17.310073, "relative_strength": 1.105609, "rate_of_change": 0.4192856370509923, "market_dynamics": 0.328825, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.018, "high": 19.096001, "low": 18.982, "close": 19.014, "volume": 8329}, "trend_line": 17.977867, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.777564, "activity_20": 18.605552, "activity_30": 18.342834}, "trend_signal": 1, "fair_value": 17.3405, "relative_strength": -2.741993, "rate_of_change": 0.3527835599735031, "market_dynamics": 0.124666, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.686001, "close": 18.718, "volume": 2520}, "trend_line": 18.025067, "activity_lines": {"activity_5": 18.853867, "activity_10": 18.778109, "activity_20": 18.640619, "activity_30": 18.390585}, "trend_signal": 1, "fair_value": 17.364667, "relative_strength": -4.238872, "rate_of_change": 0.2625450505335262, "market_dynamics": 0.028709, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.698, "high": 18.704, "low": 17.844, "close": 18.238001, "volume": 18848}, "trend_line": 18.061467, "activity_lines": {"activity_5": 18.663467, "activity_10": 18.687637, "activity_20": 18.624429, "activity_30": 18.404323}, "trend_signal": 1, "fair_value": 17.379724, "relative_strength": -4.113848, "rate_of_change": 0.20194099694608864, "market_dynamics": -0.211688, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.218, "high": 18.382, "low": 18.120001, "close": 18.309999, "volume": 16635}, "trend_line": 18.11, "activity_lines": {"activity_5": 18.514533, "activity_10": 18.619636, "activity_20": 18.60959, "activity_30": 18.420357}, "trend_signal": 1, "fair_value": 17.395492, "relative_strength": -4.068059, "rate_of_change": 0.2687101773072976, "market_dynamics": -0.478712, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.296, "high": 18.296, "low": 18.046, "close": 18.158001, "volume": 5802}, "trend_line": 18.144133, "activity_lines": {"activity_5": 18.346267, "activity_10": 18.533018, "activity_20": 18.57499, "activity_30": 18.423454}, "trend_signal": 1, "fair_value": 17.4082, "relative_strength": -4.362959, "rate_of_change": 0.18847598012148337, "market_dynamics": -0.809201, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.275999, "high": 18.43, "low": 17.834, "close": 17.834, "volume": 19504}, "trend_line": 18.171933, "activity_lines": {"activity_5": 18.1284, "activity_10": 18.393927, "activity_20": 18.507924, "activity_30": 18.403445}, "trend_signal": 0, "fair_value": 17.41518, "relative_strength": -7.317893, "rate_of_change": 0.15321757176272438, "market_dynamics": -1.053211, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.74, "high": 18.483999, "low": 17.653999, "close": 18.483999, "volume": 16493}, "trend_line": 18.216667, "activity_lines": {"activity_5": 18.205866, "activity_10": 18.382109, "activity_20": 18.505229, "activity_30": 18.423578}, "trend_signal": 0, "fair_value": 17.432419, "relative_strength": -6.916545, "rate_of_change": 0.24617083939282536, "market_dynamics": -1.003531, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.466, "high": 18.766001, "low": 18.426001, "close": 18.766001, "volume": 2451}, "trend_line": 18.269533, "activity_lines": {"activity_5": 18.392933, "activity_10": 18.4292, "activity_20": 18.528524, "activity_30": 18.459019}, "trend_signal": 1, "fair_value": 17.453587, "relative_strength": -7.476023, "rate_of_change": 0.2902067650465262, "market_dynamics": -0.887514, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.497999, "high": 18.813999, "low": 18.497999, "close": 18.813999, "volume": 6252}, "trend_line": 18.321733, "activity_lines": {"activity_5": 18.5608, "activity_10": 18.480182, "activity_20": 18.551819, "activity_30": 18.494146}, "trend_signal": 1, "fair_value": 17.474844, "relative_strength": -8.459969, "rate_of_change": 0.2857215890521073, "market_dynamics": -0.649097, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.271999, "high": 18.684, "low": 18.26, "close": 18.559999, "volume": 24429}, "trend_line": 18.345867, "activity_lines": {"activity_5": 18.610399, "activity_10": 18.484363, "activity_20": 18.5488, "activity_30": 18.509518}, "trend_signal": 1, "fair_value": 17.491538, "relative_strength": -9.674367, "rate_of_change": 0.13172334734929333, "market_dynamics": -0.398185, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.582001, "high": 18.788, "low": 18.393999, "close": 18.722, "volume": 5196}, "trend_line": 18.386667, "activity_lines": {"activity_5": 18.6872, "activity_10": 18.526618, "activity_20": 18.560809, "activity_30": 18.533785}, "trend_signal": 1, "fair_value": 17.510182, "relative_strength": -11.546076, "rate_of_change": 0.22239341427690956, "market_dynamics": -0.356483, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.73, "high": 18.826, "low": 18.704, "close": 18.718, "volume": 11572}, "trend_line": 18.425467, "activity_lines": {"activity_5": 18.703466, "activity_10": 18.573454, "activity_20": 18.573219, "activity_30": 18.555161}, "trend_signal": 1, "fair_value": 17.528209, "relative_strength": -10.413725, "rate_of_change": 0.21102247623238046, "market_dynamics": -0.252201, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.629999, "high": 18.672001, "low": 18.257999, "close": 18.316, "volume": 19627}, "trend_line": 18.4666, "activity_lines": {"activity_5": 18.570133, "activity_10": 18.5472, "activity_20": 18.546362, "activity_30": 18.548099}, "trend_signal": 1, "fair_value": 17.539794, "relative_strength": -13.092264, "rate_of_change": 0.22323993199194642, "market_dynamics": -0.344565, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.452, "high": 18.549999, "low": 17.983999, "close": 18.018, "volume": 11933}, "trend_line": 18.493867, "activity_lines": {"activity_5": 18.367467, "activity_10": 18.465345, "activity_20": 18.493209, "activity_30": 18.519157}, "trend_signal": 0, "fair_value": 17.546725, "relative_strength": -15.876627, "rate_of_change": 0.1476557677103632, "market_dynamics": -0.615717, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.059999, "high": 18.112, "low": 17.632, "close": 17.875999, "volume": 12548}, "trend_line": 18.495733, "activity_lines": {"activity_5": 18.170533, "activity_10": 18.362981, "activity_20": 18.430286, "activity_30": 18.479294}, "trend_signal": 0, "fair_value": 17.551429, "relative_strength": -16.154783, "rate_of_change": 0.010089831401943689, "market_dynamics": -0.782078, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.878, "high": 18.087999, "low": 17.870001, "close": 17.934, "volume": 4667}, "trend_line": 18.4818, "activity_lines": {"activity_5": 18.038533, "activity_10": 18.276291, "activity_20": 18.375914, "activity_30": 18.443054}, "trend_signal": 0, "fair_value": 17.556817, "relative_strength": -15.234166, "rate_of_change": -0.07533088848115145, "market_dynamics": -1.083505, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.086, "high": 18.247999, "low": 17.82, "close": 17.82, "volume": 4580}, "trend_line": 18.465733, "activity_lines": {"activity_5": 17.921066, "activity_10": 18.167054, "activity_20": 18.31259, "activity_30": 18.400357}, "trend_signal": 0, "fair_value": 17.560472, "relative_strength": -13.88839, "rate_of_change": -0.0869341730783777, "market_dynamics": -1.21888, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.68, "high": 17.954, "low": 16.686001, "close": 16.686001, "volume": 10747}, "trend_line": 18.4284, "activity_lines": {"activity_5": 17.485467, "activity_10": 17.863709, "activity_20": 18.146429, "activity_30": 18.285535}, "trend_signal": 0, "fair_value": 17.548493, "relative_strength": -12.01286, "rate_of_change": -0.20217448178201364, "market_dynamics": -1.220313, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.77, "high": 17.312, "low": 15.758, "close": 16.82, "volume": 31130}, "trend_line": 18.3768, "activity_lines": {"activity_5": 17.2032, "activity_10": 17.622545, "activity_20": 18.001667, "activity_30": 18.181768}, "trend_signal": 0, "fair_value": 17.538649, "relative_strength": -9.932692, "rate_of_change": -0.28000260467539523, "market_dynamics": -1.173484, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.313999, "high": 17.502001, "low": 17.190001, "close": 17.232, "volume": 19861}, "trend_line": 18.335333, "activity_lines": {"activity_5": 17.138134, "activity_10": 17.492546, "activity_20": 17.905476, "activity_30": 18.10791}, "trend_signal": 0, "fair_value": 17.53456, "relative_strength": -11.14245, "rate_of_change": -0.22564864394236653, "market_dynamics": -1.038464, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.098, "high": 17.742001, "low": 17.098, "close": 17.667999, "volume": 9741}, "trend_line": 18.294733, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.465964, "activity_20": 17.85939, "activity_30": 18.064856}, "trend_signal": 0, "fair_value": 17.536316, "relative_strength": -12.914635, "rate_of_change": -0.2214303934376199, "market_dynamics": -0.9923, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.726, "high": 18.246, "low": 17.702, "close": 18.16, "volume": 5297}, "trend_line": 18.283, "activity_lines": {"activity_5": 17.566266, "activity_10": 17.548, "activity_20": 17.866571, "activity_30": 18.056163}, "trend_signal": 0, "fair_value": 17.544416, "relative_strength": -13.496221, "rate_of_change": -0.06413321254811179, "market_dynamics": -0.829037, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.186001, "high": 18.364, "low": 18.134001, "close": 18.34, "volume": 2007}, "trend_line": 18.2692, "activity_lines": {"activity_5": 17.908533, "activity_10": 17.672909, "activity_20": 17.893552, "activity_30": 18.059841}, "trend_signal": 0, "fair_value": 17.554615, "relative_strength": -13.933779, "rate_of_change": -0.0754799540556791, "market_dynamics": -0.628548, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.587999, "high": 18.922001, "low": 18.584, "close": 18.922001, "volume": 33547}, "trend_line": 18.273067, "activity_lines": {"activity_5": 18.334534, "activity_10": 17.9032, "activity_20": 17.975476, "activity_30": 18.101957}, "trend_signal": 0, "fair_value": 17.571924, "relative_strength": -11.963598, "rate_of_change": 0.021166772491404223, "market_dynamics": -0.194605, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.868, "high": 19.058001, "low": 18.642, "close": 18.65, "volume": 21442}, "trend_line": 18.277667, "activity_lines": {"activity_5": 18.529734, "activity_10": 18.0676, "activity_20": 18.028581, "activity_30": 18.126275}, "trend_signal": 0, "fair_value": 17.5854, "relative_strength": -12.48477, "rate_of_change": 0.02517366132352022, "market_dynamics": 0.247687, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.893999, "high": 19.032, "low": 18.858, "close": 18.898001, "volume": 5357}, "trend_line": 18.296467, "activity_lines": {"activity_5": 18.713067, "activity_10": 18.263018, "activity_20": 18.102962, "activity_30": 18.166297}, "trend_signal": 0, "fair_value": 17.601605, "relative_strength": -12.449743, "rate_of_change": 0.10285776625648567, "market_dynamics": 0.55747, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.837999, "high": 19.152, "low": 18.757999, "close": 19.101999, "volume": 14870}, "trend_line": 18.303067, "activity_lines": {"activity_5": 18.8824, "activity_10": 18.478, "activity_20": 18.191705, "activity_30": 18.218267}, "trend_signal": 0, "fair_value": 17.619902, "relative_strength": -12.36506, "rate_of_change": 0.036072537938602184, "market_dynamics": 0.879988, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.152, "high": 19.242001, "low": 18.9, "close": 19.066, "volume": 2858}, "trend_line": 18.321933, "activity_lines": {"activity_5": 18.976933, "activity_10": 18.663127, "activity_20": 18.274076, "activity_30": 18.267488}, "trend_signal": 0, "fair_value": 17.637325, "relative_strength": -9.338669, "rate_of_change": 0.10307562115137706, "market_dynamics": 0.817207, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.018, "high": 19.195999, "low": 18.733999, "close": 18.922001, "volume": 35012}, "trend_line": 18.326667, "activity_lines": {"activity_5": 18.975067, "activity_10": 18.7788, "activity_20": 18.341305, "activity_30": 18.306202}, "trend_signal": 0, "fair_value": 17.652619, "relative_strength": -9.124268, "rate_of_change": 0.02583788511833946, "market_dynamics": 0.886278, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.784, "high": 19.450001, "low": 18.784, "close": 19.450001, "volume": 26271}, "trend_line": 18.340533, "activity_lines": {"activity_5": 19.149201, "activity_10": 18.952255, "activity_20": 18.458305, "activity_30": 18.378675}, "trend_signal": 1, "fair_value": 17.673765, "relative_strength": -8.981122, "rate_of_change": 0.0756602387111642, "market_dynamics": 1.027688, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.466, "high": 19.705999, "low": 19.440001, "close": 19.584, "volume": 9023}, "trend_line": 18.359533, "activity_lines": {"activity_5": 19.314667, "activity_10": 19.109746, "activity_20": 18.583829, "activity_30": 18.458899}, "trend_signal": 1, "fair_value": 17.695977, "relative_strength": -7.185811, "rate_of_change": 0.1035956806707763, "market_dynamics": 0.983813, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.573999, "high": 19.688, "low": 19.504, "close": 19.544001, "volume": 16267}, "trend_line": 18.387067, "activity_lines": {"activity_5": 19.421067, "activity_10": 19.225128, "activity_20": 18.701438, "activity_30": 18.535316}, "trend_signal": 1, "fair_value": 17.717218, "relative_strength": -8.874402, "rate_of_change": 0.1499711348867059, "market_dynamics": 1.048841, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.412001, "high": 19.646, "low": 19.266001, "close": 19.573999, "volume": 4537}, "trend_line": 18.4316, "activity_lines": {"activity_5": 19.508, "activity_10": 19.3208, "activity_20": 18.817972, "activity_30": 18.611893}, "trend_signal": 1, "fair_value": 17.738318, "relative_strength": -8.550676, "rate_of_change": 0.24219740973370724, "market_dynamics": 0.988239, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.625999, "high": 19.848, "low": 19.496, "close": 19.809999, "volume": 6245}, "trend_line": 18.4816, "activity_lines": {"activity_5": 19.639733, "activity_10": 19.436945, "activity_20": 18.950991, "activity_30": 18.700822}, "trend_signal": 1, "fair_value": 17.761596, "relative_strength": -6.898379, "rate_of_change": 0.2712732481173675, "market_dynamics": 0.950332, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.945999, "high": 19.945999, "low": 19.174, "close": 19.174, "volume": 4184}, "trend_line": 18.515467, "activity_lines": {"activity_5": 19.500266, "activity_10": 19.421309, "activity_20": 19.014905, "activity_30": 18.745493}, "trend_signal": 1, "fair_value": 17.777289, "relative_strength": -6.538419, "rate_of_change": 0.18324712146134944, "market_dynamics": 0.823571, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.290001, "high": 19.73, "low": 19.290001, "close": 19.658001, "volume": 11112}, "trend_line": 18.576267, "activity_lines": {"activity_5": 19.540533, "activity_10": 19.484146, "activity_20": 19.118733, "activity_30": 18.819204}, "trend_signal": 1, "fair_value": 17.797956, "relative_strength": -6.780183, "rate_of_change": 0.3283741101426197, "market_dynamics": 0.770529, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.728001, "high": 20.02, "low": 19.601999, "close": 19.878, "volume": 2162}, "trend_line": 18.622733, "activity_lines": {"activity_5": 19.6492, "activity_10": 19.573164, "activity_20": 19.235305, "activity_30": 18.903187}, "trend_signal": 1, "fair_value": 17.820565, "relative_strength": -6.173442, "rate_of_change": 0.25013637024058055, "market_dynamics": 0.732382, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.868, "high": 20.195, "low": 19.844, "close": 20.195, "volume": 1316}, "trend_line": 18.670367, "activity_lines": {"activity_5": 19.841267, "activity_10": 19.705709, "activity_20": 19.372267, "activity_30": 19.004624}, "trend_signal": 1, "fair_value": 17.846097, "relative_strength": -4.362108, "rate_of_change": 0.25578415370074103, "market_dynamics": 0.642694, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.135, "high": 20.135, "low": 19.886, "close": 19.886, "volume": 2050}, "trend_line": 18.7061, "activity_lines": {"activity_5": 19.888933, "activity_10": 19.761545, "activity_20": 19.463091, "activity_30": 19.083052}, "trend_signal": 1, "fair_value": 17.867798, "relative_strength": -3.718984, "rate_of_change": 0.19138884629316852, "market_dynamics": 0.663743, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.931999, "high": 20.014999, "low": 19.587999, "close": 19.832001, "volume": 3304}, "trend_line": 18.7485, "activity_lines": {"activity_5": 19.913534, "activity_10": 19.790037, "activity_20": 19.534172, "activity_30": 19.15569}, "trend_signal": 1, "fair_value": 17.888474, "relative_strength": -2.450841, "rate_of_change": 0.22666402938079375, "market_dynamics": 0.526899, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.888, "high": 20.045, "low": 19.82, "close": 19.959999, "volume": 25202}, "trend_line": 18.789767, "activity_lines": {"activity_5": 19.936933, "activity_10": 19.834855, "activity_20": 19.605062, "activity_30": 19.233852}, "trend_signal": 1, "fair_value": 17.910052, "relative_strength": -1.933896, "rate_of_change": 0.22010827532869975, "market_dynamics": 0.502272, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.966, "high": 20.129999, "low": 19.827999, "close": 19.944, "volume": 6496}, "trend_line": 18.830633, "activity_lines": {"activity_5": 19.934867, "activity_10": 19.869927, "activity_20": 19.663514, "activity_30": 19.308318}, "trend_signal": 1, "fair_value": 17.931021, "relative_strength": -1.452842, "rate_of_change": 0.21749072247674828, "market_dynamics": 0.353097, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.99, "high": 20.059999, "low": 19.643999, "close": 19.796, "volume": 9673}, "trend_line": 18.879967, "activity_lines": {"activity_5": 19.879067, "activity_10": 19.870818, "activity_20": 19.699376, "activity_30": 19.3706}, "trend_signal": 1, "fair_value": 17.950051, "relative_strength": -2.298087, "rate_of_change": 0.26198800645736003, "market_dynamics": 0.23266, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.912001, "high": 20.23, "low": 19.9, "close": 20.23, "volume": 1882}, "trend_line": 18.9537, "activity_lines": {"activity_5": 19.994533, "activity_10": 19.946582, "activity_20": 19.769638, "activity_30": 19.457699}, "trend_signal": 1, "fair_value": 17.973081, "relative_strength": -2.470507, "rate_of_change": 0.3905356402370868, "market_dynamics": 0.173743, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 19.746, "close": 19.746, "volume": 7713}, "trend_line": 19.016033, "activity_lines": {"activity_5": 19.925733, "activity_10": 19.926709, "activity_20": 19.787576, "activity_30": 19.508815}, "trend_signal": 1, "fair_value": 17.99081, "relative_strength": -3.931355, "rate_of_change": 0.3288698248890658, "market_dynamics": -0.071478, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.785999, "high": 20.045, "low": 19.568001, "close": 19.832001, "volume": 32809}, "trend_line": 19.0793, "activity_lines": {"activity_5": 19.891334, "activity_10": 19.912073, "activity_20": 19.808486, "activity_30": 19.561458}, "trend_signal": 1, "fair_value": 18.00904, "relative_strength": -1.573101, "rate_of_change": 0.3327034613370714, "market_dynamics": -0.108242, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.02, "high": 20.205, "low": 20.0, "close": 20.18, "volume": 12498}, "trend_line": 19.157967, "activity_lines": {"activity_5": 19.981467, "activity_10": 19.957546, "activity_20": 19.858091, "activity_30": 19.632471}, "trend_signal": 1, "fair_value": 18.030324, "relative_strength": -1.269133, "rate_of_change": 0.4123159654704281, "market_dynamics": -0.075828, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.834, "close": 19.893999, "volume": 30286}, "trend_line": 19.2649, "activity_lines": {"activity_5": 19.960533, "activity_10": 19.945527, "activity_20": 19.875324, "activity_30": 19.679957}, "trend_signal": 1, "fair_value": 18.048417, "relative_strength": -1.250091, "rate_of_change": 0.5581646528569629, "market_dynamics": -0.151576, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.882, "high": 19.945999, "low": 19.450001, "close": 19.450001, "volume": 5471}, "trend_line": 19.352567, "activity_lines": {"activity_5": 19.785067, "activity_10": 19.858255, "activity_20": 19.846329, "activity_30": 19.691899}, "trend_signal": 1, "fair_value": 18.061894, "relative_strength": -1.506086, "rate_of_change": 0.45506075816640473, "market_dynamics": -0.329031, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.743999, "high": 20.065001, "low": 19.577999, "close": 19.732, "volume": 10545}, "trend_line": 19.4359, "activity_lines": {"activity_5": 19.7556, "activity_10": 19.830182, "activity_20": 19.841676, "activity_30": 19.716379}, "trend_signal": 1, "fair_value": 18.0778, "relative_strength": -1.05091, "rate_of_change": 0.430604374086392, "market_dynamics": -0.54234, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.766001, "high": 19.766001, "low": 19.011999, "close": 19.309999, "volume": 3961}, "trend_line": 19.490633, "activity_lines": {"activity_5": 19.5864, "activity_10": 19.7272, "activity_20": 19.79549, "activity_30": 19.708256}, "trend_signal": 1, "fair_value": 18.089425, "relative_strength": 0.437177, "rate_of_change": 0.2816077464897371, "market_dynamics": -0.897084, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.382, "high": 20.004999, "low": 19.382, "close": 19.99, "volume": 21678}, "trend_line": 19.551633, "activity_lines": {"activity_5": 19.678666, "activity_10": 19.759673, "activity_20": 19.815371, "activity_30": 19.740473}, "trend_signal": 1, "fair_value": 18.107187, "relative_strength": 1.030942, "rate_of_change": 0.3129708511775885, "market_dynamics": -0.951357, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.872, "high": 20.235001, "low": 19.827999, "close": 20.235001, "volume": 10376}, "trend_line": 19.6148, "activity_lines": {"activity_5": 19.865267, "activity_10": 19.835855, "activity_20": 19.856462, "activity_30": 19.784561}, "trend_signal": 1, "fair_value": 18.126889, "relative_strength": 1.668221, "rate_of_change": 0.32307787283036654, "market_dynamics": -0.722913, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.25, "high": 20.415001, "low": 20.08, "close": 20.200001, "volume": 10120}, "trend_line": 19.6574, "activity_lines": {"activity_5": 20.017467, "activity_10": 19.897691, "activity_20": 19.891072, "activity_30": 19.822316}, "trend_signal": 1, "fair_value": 18.145908, "relative_strength": 1.020462, "rate_of_change": 0.21718294349165018, "market_dynamics": -0.529586, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.25, "high": 20.325001, "low": 20.065001, "close": 20.26, "volume": 15295}, "trend_line": 19.711067, "activity_lines": {"activity_5": 20.139667, "activity_10": 19.970982, "activity_20": 19.929538, "activity_30": 19.861194}, "trend_signal": 1, "fair_value": 18.165127, "relative_strength": 1.090664, "rate_of_change": 0.27301169025405597, "market_dynamics": -0.171916, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.305, "high": 20.440001, "low": 20.290001, "close": 20.424999, "volume": 669}, "trend_line": 19.761967, "activity_lines": {"activity_5": 20.281667, "activity_10": 20.064927, "activity_20": 19.978548, "activity_30": 19.907254}, "trend_signal": 1, "fair_value": 18.185487, "relative_strength": 1.880638, "rate_of_change": 0.25823056661518434, "market_dynamics": -0.017654, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.23, "close": 20.315001, "volume": 5531}, "trend_line": 19.8024, "activity_lines": {"activity_5": 20.312667, "activity_10": 20.128091, "activity_20": 20.013429, "activity_30": 19.942933}, "trend_signal": 1, "fair_value": 18.2045, "relative_strength": 0.70735, "rate_of_change": 0.20460007852457282, "market_dynamics": 0.058564, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.360001, "high": 20.790001, "low": 20.334999, "close": 20.754999, "volume": 7284}, "trend_line": 19.8587, "activity_lines": {"activity_5": 20.468666, "activity_10": 20.2688, "activity_20": 20.088133, "activity_30": 20.004391}, "trend_signal": 1, "fair_value": 18.227071, "relative_strength": 0.088627, "rate_of_change": 0.28430897264978106, "market_dynamics": 0.244048, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.745001, "high": 20.91, "low": 20.645, "close": 20.83, "volume": 8199}, "trend_line": 19.9223, "activity_lines": {"activity_5": 20.615, "activity_10": 20.407491, "activity_20": 20.167314, "activity_30": 20.067056}, "trend_signal": 1, "fair_value": 18.249904, "relative_strength": 0.452573, "rate_of_change": 0.32026265566225887, "market_dynamics": 0.457954, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 20.805, "low": 20.385, "close": 20.735001, "volume": 23526}, "trend_line": 19.965133, "activity_lines": {"activity_5": 20.687667, "activity_10": 20.503818, "activity_20": 20.232953, "activity_30": 20.119488}, "trend_signal": 1, "fair_value": 18.271513, "relative_strength": 1.692322, "rate_of_change": 0.21500027607255023, "market_dynamics": 0.702089, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.780001, "high": 21.09, "low": 20.725, "close": 20.725, "volume": 8463}, "trend_line": 20.003167, "activity_lines": {"activity_5": 20.725334, "activity_10": 20.580091, "activity_20": 20.293338, "activity_30": 20.168512}, "trend_signal": 1, "fair_value": 18.292664, "relative_strength": 3.193563, "rate_of_change": 0.19050211185670377, "market_dynamics": 0.812238, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.540001, "high": 20.879999, "low": 20.385, "close": 20.635, "volume": 16341}, "trend_line": 20.039533, "activity_lines": {"activity_5": 20.713, "activity_10": 20.614273, "activity_20": 20.34151, "activity_30": 20.209275}, "trend_signal": 1, "fair_value": 18.312684, "relative_strength": 2.027515, "rate_of_change": 0.1818012117781022, "market_dynamics": 0.875677, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.709999, "high": 20.875, "low": 20.48, "close": 20.674999, "volume": 4543}, "trend_line": 20.076233, "activity_lines": {"activity_5": 20.692666, "activity_10": 20.644, "activity_20": 20.3902, "activity_30": 20.250273}, "trend_signal": 1, "fair_value": 18.332703, "relative_strength": 1.435902, "rate_of_change": 0.1831380002717615, "market_dynamics": 0.779603, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.684999, "high": 20.85, "low": 20.469999, "close": 20.775, "volume": 7408}, "trend_line": 20.1084, "activity_lines": {"activity_5": 20.711, "activity_10": 20.683909, "activity_20": 20.444229, "activity_30": 20.295355}, "trend_signal": 1, "fair_value": 18.353227, "relative_strength": 0.572371, "rate_of_change": 0.16022428111887907, "market_dynamics": 0.681224, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 20.995001, "low": 20.584999, "close": 20.879999, "volume": 7143}, "trend_line": 20.165267, "activity_lines": {"activity_5": 20.767999, "activity_10": 20.732454, "activity_20": 20.505662, "activity_30": 20.345135}, "trend_signal": 1, "fair_value": 18.374283, "relative_strength": 0.954105, "rate_of_change": 0.2828022120109031, "market_dynamics": 0.764526, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.504999, "high": 20.66, "low": 20.035, "close": 20.155001, "volume": 15504}, "trend_line": 20.181833, "activity_lines": {"activity_5": 20.573667, "activity_10": 20.637909, "activity_20": 20.492648, "activity_30": 20.344473}, "trend_signal": 1, "fair_value": 18.389, "relative_strength": 4.268397, "rate_of_change": 0.08215115624306372, "market_dynamics": 0.436063, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.743999, "high": 20.395, "low": 19.568001, "close": 19.646, "volume": 16471}, "trend_line": 20.1741, "activity_lines": {"activity_5": 20.247667, "activity_10": 20.455727, "activity_20": 20.429619, "activity_30": 20.309903}, "trend_signal": 1, "fair_value": 18.399303, "relative_strength": 2.113913, "rate_of_change": -0.038316638533287664, "market_dynamics": 0.035086, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.67, "high": 19.993999, "low": 19.294001, "close": 19.302, "volume": 4629}, "trend_line": 20.144333, "activity_lines": {"activity_5": 19.872933, "activity_10": 20.223164, "activity_20": 20.336371, "activity_30": 20.253639}, "trend_signal": 0, "fair_value": 18.406642, "relative_strength": 4.915173, "rate_of_change": -0.14755057226840182, "market_dynamics": -0.491018, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.042, "high": 19.714001, "low": 19.025999, "close": 19.025999, "volume": 10535}, "trend_line": 20.115667, "activity_lines": {"activity_5": 19.497733, "activity_10": 19.966836, "activity_20": 20.219657, "activity_30": 20.181488}, "trend_signal": 0, "fair_value": 18.411637, "relative_strength": 3.638386, "rate_of_change": -0.14230304870357927, "market_dynamics": -1.024182, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.042, "high": 19.709999, "low": 18.98, "close": 19.709999, "volume": 2997}, "trend_line": 20.1116, "activity_lines": {"activity_5": 19.467133, "activity_10": 19.867672, "activity_20": 20.170105, "activity_30": 20.155316}, "trend_signal": 0, "fair_value": 18.422024, "relative_strength": 3.24273, "rate_of_change": -0.020218071814368146, "market_dynamics": -1.2035, "expectation": {"probability": 59.5041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60147232-1d3d-4719-a9ef-79331bc88e5b/", "share_image": "https://sharemaestro.com/terminal/60147232-1d3d-4719-a9ef-79331bc88e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}