{"ticker": {"uuid": "6014b34d-9e99-46a5-b555-d0c3566fb469", "symbol": "5392", "name": "Abico AVY Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5392 rose 1.46%, moving from 44.55 to 45.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.92 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 50.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.20"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.92"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 44.849998, "close": 45.200001, "volume": 9783891}, "trend_line": 42.626667, "activity_lines": {"activity_5": 43.28, "activity_10": 43.857272, "activity_20": 43.535, "activity_30": 42.714516}, "trend_signal": 1, "fair_value": 33.638636, "relative_strength": -27.917801, "rate_of_change": -0.10545639100530502, "market_dynamics": -0.132364, "expectation": {"probability": 50.073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.185552, "high": 23.443975, "low": 21.766078, "close": 22.232161, "volume": 3563450}, "trend_line": 20.493671, "activity_lines": {"activity_5": 22.437237, "activity_10": 22.073693, "activity_20": 21.260267, "activity_30": 20.91089}, "trend_signal": 1, "fair_value": 21.7442, "relative_strength": 2.494802, "rate_of_change": 0.571821869103377, "market_dynamics": 1.317471, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.045729, "high": 23.117719, "low": 20.833914, "close": 22.605028, "volume": 6052640}, "trend_line": 20.627281, "activity_lines": {"activity_5": 22.514918, "activity_10": 22.249109, "activity_20": 21.440707, "activity_30": 21.047107}, "trend_signal": 1, "fair_value": 21.751223, "relative_strength": 5.430874, "rate_of_change": 0.6519573774752259, "market_dynamics": 1.167644, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.698243, "high": 23.723627, "low": 22.418594, "close": 23.35076, "volume": 4318985}, "trend_line": 20.784196, "activity_lines": {"activity_5": 22.766603, "activity_10": 22.516048, "activity_20": 21.680185, "activity_30": 21.222815}, "trend_signal": 1, "fair_value": 21.758372, "relative_strength": 8.000323, "rate_of_change": 0.7607158694352468, "market_dynamics": 1.02376, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.490586, "high": 24.337915, "low": 23.347419, "close": 23.866249, "volume": 3632420}, "trend_line": 20.899256, "activity_lines": {"activity_5": 23.140402, "activity_10": 22.823324, "activity_20": 21.952333, "activity_30": 21.421657}, "trend_signal": 1, "fair_value": 21.769117, "relative_strength": 9.095986, "rate_of_change": 0.5535937016760221, "market_dynamics": 1.090978, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.819086, "high": 24.14925, "low": 23.253085, "close": 23.48892, "volume": 2659525}, "trend_line": 21.015722, "activity_lines": {"activity_5": 23.360273, "activity_10": 23.007709, "activity_20": 22.169889, "activity_30": 21.588732}, "trend_signal": 1, "fair_value": 21.781224, "relative_strength": 7.922387, "rate_of_change": 0.5572734263841692, "market_dynamics": 1.138665, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.819087, "high": 24.573746, "low": 23.441753, "close": 23.819084, "volume": 4245835}, "trend_line": 21.116781, "activity_lines": {"activity_5": 23.597093, "activity_10": 23.203003, "activity_20": 22.401363, "activity_30": 21.769595}, "trend_signal": 1, "fair_value": 21.78963, "relative_strength": 7.211408, "rate_of_change": 0.4808733195081251, "market_dynamics": 1.150382, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.771918, "high": 24.14925, "low": 22.215423, "close": 23.158754, "volume": 3689895}, "trend_line": 21.20049, "activity_lines": {"activity_5": 23.508008, "activity_10": 23.250231, "activity_20": 22.548853, "activity_30": 21.901335}, "trend_signal": 1, "fair_value": 21.783913, "relative_strength": 7.8969, "rate_of_change": 0.3964098505354529, "market_dynamics": 0.998834, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.158754, "high": 23.771919, "low": 22.451257, "close": 22.68709, "volume": 2222715}, "trend_line": 21.263816, "activity_lines": {"activity_5": 23.224787, "activity_10": 23.181297, "activity_20": 22.635691, "activity_30": 21.997244}, "trend_signal": 1, "fair_value": 21.783899, "relative_strength": 5.725296, "rate_of_change": 0.29870064323984963, "market_dynamics": 0.664819, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.781421, "high": 25.23408, "low": 22.781421, "close": 24.715248, "volume": 7836455}, "trend_line": 21.40407, "activity_lines": {"activity_5": 23.661863, "activity_10": 23.479627, "activity_20": 22.899095, "activity_30": 22.219917}, "trend_signal": 1, "fair_value": 21.794558, "relative_strength": 13.927348, "rate_of_change": 0.6595899814031608, "market_dynamics": 0.67587, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.998244, "high": 25.186912, "low": 23.441751, "close": 24.149248, "volume": 2771340}, "trend_line": 21.545653, "activity_lines": {"activity_5": 23.853673, "activity_10": 23.651933, "activity_20": 23.08434, "activity_30": 22.397026}, "trend_signal": 1, "fair_value": 21.812353, "relative_strength": 9.596673, "rate_of_change": 0.6614769994678613, "market_dynamics": 0.482589, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.149248, "high": 24.385083, "low": 22.215423, "close": 22.78142, "volume": 3336685}, "trend_line": 21.62766, "activity_lines": {"activity_5": 23.545518, "activity_10": 23.538145, "activity_20": 23.118424, "activity_30": 22.476753}, "trend_signal": 1, "fair_value": 21.819925, "relative_strength": 5.542644, "rate_of_change": 0.38061970087421937, "market_dynamics": 0.224881, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.922921, "high": 23.394587, "low": 21.932423, "close": 22.734255, "volume": 2556070}, "trend_line": 21.715862, "activity_lines": {"activity_5": 23.290819, "activity_10": 23.405795, "activity_20": 23.135857, "activity_30": 22.548146}, "trend_signal": 1, "fair_value": 21.821086, "relative_strength": 7.410793, "rate_of_change": 0.40782035597009836, "market_dynamics": 0.061907, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.451256, "high": 23.205918, "low": 21.790924, "close": 22.073923, "volume": 1704395}, "trend_line": 21.788268, "activity_lines": {"activity_5": 22.844309, "activity_10": 23.151035, "activity_20": 23.078245, "activity_30": 22.571247}, "trend_signal": 1, "fair_value": 21.822086, "relative_strength": 1.983788, "rate_of_change": 0.33342448022554805, "market_dynamics": -0.501588, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.309757, "high": 22.970088, "low": 22.073923, "close": 22.215424, "volume": 1691855}, "trend_line": 21.863837, "activity_lines": {"activity_5": 22.485844, "activity_10": 22.945218, "activity_20": 23.026207, "activity_30": 22.598805}, "trend_signal": 1, "fair_value": 21.82283, "relative_strength": 1.671804, "rate_of_change": 0.34683344265823035, "market_dynamics": -0.858984, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.073923, "high": 23.017254, "low": 21.97959, "close": 22.639923, "volume": 2358565}, "trend_line": 21.958217, "activity_lines": {"activity_5": 22.435534, "activity_10": 22.846597, "activity_20": 23.00824, "activity_30": 22.648875}, "trend_signal": 1, "fair_value": 21.831531, "relative_strength": 0.424355, "rate_of_change": 0.43167171434730794, "market_dynamics": -0.951855, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.78142, "high": 24.903914, "low": 22.545589, "close": 23.253086, "volume": 5127815}, "trend_line": 22.087018, "activity_lines": {"activity_5": 22.690233, "activity_10": 22.874897, "activity_20": 23.039849, "activity_30": 22.732415}, "trend_signal": 1, "fair_value": 21.846781, "relative_strength": 2.576288, "rate_of_change": 0.5865731265885534, "market_dynamics": -0.807802, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.300252, "high": 24.054917, "low": 23.158754, "close": 23.583252, "volume": 2671020}, "trend_line": 22.211289, "activity_lines": {"activity_5": 23.023543, "activity_10": 22.973518, "activity_20": 23.098261, "activity_30": 22.828946}, "trend_signal": 1, "fair_value": 21.86502, "relative_strength": 2.938038, "rate_of_change": 0.5626427252424941, "market_dynamics": -0.628786, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.677584, "high": 24.337916, "low": 23.536085, "close": 23.677584, "volume": 3449545}, "trend_line": 22.360454, "activity_lines": {"activity_5": 23.331697, "activity_10": 23.081572, "activity_20": 23.155673, "activity_30": 22.923546}, "trend_signal": 1, "fair_value": 21.881536, "relative_strength": 3.571537, "rate_of_change": 0.6715729105141084, "market_dynamics": -0.45729, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.771917, "high": 23.960582, "low": 23.34742, "close": 23.48892, "volume": 1445235}, "trend_line": 22.489348, "activity_lines": {"activity_5": 23.470052, "activity_10": 23.137314, "activity_20": 23.19001, "activity_30": 22.99635}, "trend_signal": 1, "fair_value": 21.893353, "relative_strength": 1.040844, "rate_of_change": 0.5764373120509939, "market_dynamics": -0.397014, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.583252, "high": 23.583252, "low": 22.404089, "close": 22.404089, "volume": 1342825}, "trend_line": 22.57742, "activity_lines": {"activity_5": 23.161898, "activity_10": 23.018111, "activity_20": 23.120815, "activity_30": 22.99085}, "trend_signal": 1, "fair_value": 21.899669, "relative_strength": -3.170337, "rate_of_change": 0.3916165110700425, "market_dynamics": -0.653055, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.40409, "high": 22.734255, "low": 22.215423, "close": 22.734255, "volume": 1232055}, "trend_line": 22.660962, "activity_lines": {"activity_5": 22.979521, "activity_10": 22.990669, "activity_20": 23.08158, "activity_30": 23.000968}, "trend_signal": 1, "fair_value": 21.908975, "relative_strength": -3.455773, "rate_of_change": 0.370024564365642, "market_dynamics": -0.771894, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.639922, "high": 23.300252, "low": 22.309756, "close": 22.68709, "volume": 1060675}, "trend_line": 22.744485, "activity_lines": {"activity_5": 22.816011, "activity_10": 22.955509, "activity_20": 23.035463, "activity_30": 23.002654}, "trend_signal": 1, "fair_value": 21.920306, "relative_strength": -1.319779, "rate_of_change": 0.368576585583611, "market_dynamics": -0.893303, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.68709, "high": 23.111588, "low": 22.215424, "close": 22.451256, "volume": 1404480}, "trend_line": 22.812379, "activity_lines": {"activity_5": 22.633634, "activity_10": 22.878327, "activity_20": 22.966494, "activity_30": 22.983736}, "trend_signal": 0, "fair_value": 21.928379, "relative_strength": -2.279486, "rate_of_change": 0.29850752830850646, "market_dynamics": -1.076246, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.498422, "high": 23.06442, "low": 21.696591, "close": 22.12109, "volume": 1821790}, "trend_line": 22.853732, "activity_lines": {"activity_5": 22.422956, "activity_10": 22.734255, "activity_20": 22.870364, "activity_30": 22.939136}, "trend_signal": 0, "fair_value": 21.925028, "relative_strength": -4.630382, "rate_of_change": 0.1812743861567479, "market_dynamics": -1.154258, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.121091, "high": 23.111589, "low": 22.121091, "close": 22.498423, "volume": 1661550}, "trend_line": 22.910769, "activity_lines": {"activity_5": 22.429245, "activity_10": 22.660504, "activity_20": 22.818481, "activity_30": 22.916213}, "trend_signal": 0, "fair_value": 21.926713, "relative_strength": -4.695974, "rate_of_change": 0.24957411769770277, "market_dynamics": -1.158977, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.592755, "high": 22.970089, "low": 22.026758, "close": 22.073923, "volume": 2101495}, "trend_line": 22.903941, "activity_lines": {"activity_5": 22.287745, "activity_10": 22.512144, "activity_20": 22.730886, "activity_30": 22.862223}, "trend_signal": 0, "fair_value": 21.926841, "relative_strength": -6.712403, "rate_of_change": -0.029802578865854412, "market_dynamics": -1.24203, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.12109, "high": 22.12109, "low": 21.932423, "close": 21.932423, "volume": 272745}, "trend_line": 22.918807, "activity_lines": {"activity_5": 22.143101, "activity_10": 22.359495, "activity_20": 22.638125, "activity_30": 22.799545}, "trend_signal": 0, "fair_value": 21.916172, "relative_strength": -7.399252, "rate_of_change": 0.06490586052418393, "market_dynamics": -1.230858, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.12109, "high": 23.017253, "low": 21.696591, "close": 22.734255, "volume": 902880}, "trend_line": 22.923115, "activity_lines": {"activity_5": 22.316045, "activity_10": 22.38265, "activity_20": 22.627569, "activity_30": 22.787638}, "trend_signal": 0, "fair_value": 21.913551, "relative_strength": -6.484415, "rate_of_change": 0.018796789902712656, "market_dynamics": -1.049439, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.781421, "high": 23.205919, "low": 22.592755, "close": 22.875755, "volume": 3978315}, "trend_line": 22.904174, "activity_lines": {"activity_5": 22.517289, "activity_10": 22.448683, "activity_20": 22.630264, "activity_30": 22.784582}, "trend_signal": 0, "fair_value": 21.909801, "relative_strength": -7.141866, "rate_of_change": -0.08262838623807497, "market_dynamics": -0.843862, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.017254, "high": 23.48892, "low": 22.734256, "close": 23.253086, "volume": 2562340}, "trend_line": 22.942866, "activity_lines": {"activity_5": 22.793999, "activity_10": 22.59447, "activity_20": 22.677655, "activity_30": 22.807093}, "trend_signal": 0, "fair_value": 21.900035, "relative_strength": -5.698823, "rate_of_change": 0.1689299077102606, "market_dynamics": -0.579844, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.300252, "high": 23.677585, "low": 22.356922, "close": 22.545589, "volume": 4115210}, "trend_line": 22.953313, "activity_lines": {"activity_5": 22.784566, "activity_10": 22.596186, "activity_20": 22.661933, "activity_30": 22.781462}, "trend_signal": 0, "fair_value": 21.889514, "relative_strength": -12.258269, "rate_of_change": 0.045534851661526335, "market_dynamics": -0.358123, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.498422, "high": 23.48892, "low": 21.743759, "close": 21.885258, "volume": 2676245}, "trend_line": 22.929321, "activity_lines": {"activity_5": 22.523578, "activity_10": 22.481271, "activity_20": 22.584445, "activity_30": 22.712555}, "trend_signal": 0, "fair_value": 21.879415, "relative_strength": -14.159494, "rate_of_change": -0.10452521603308328, "market_dynamics": -0.473792, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.885258, "high": 22.073923, "low": 21.602258, "close": 21.790924, "volume": 1901900}, "trend_line": 22.877327, "activity_lines": {"activity_5": 22.23429, "activity_10": 22.363783, "activity_20": 22.502016, "activity_30": 22.63911}, "trend_signal": 0, "fair_value": 21.867548, "relative_strength": -16.588974, "rate_of_change": -0.22675769596491993, "market_dynamics": -0.781186, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.932423, "high": 22.309755, "low": 21.507925, "close": 21.790924, "volume": 2459930}, "trend_line": 22.808149, "activity_lines": {"activity_5": 22.00789, "activity_10": 22.258302, "activity_20": 22.420934, "activity_30": 22.56902}, "trend_signal": 0, "fair_value": 21.847536, "relative_strength": -16.621678, "rate_of_change": -0.3023867255121232, "market_dynamics": -1.003155, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.073923, "high": 23.300253, "low": 22.073923, "close": 22.970089, "volume": 2701325}, "trend_line": 22.790855, "activity_lines": {"activity_5": 22.246868, "activity_10": 22.373217, "activity_20": 22.454176, "activity_30": 22.579468}, "trend_signal": 0, "fair_value": 21.834209, "relative_strength": -12.129341, "rate_of_change": -0.0758237768439679, "market_dynamics": -0.824388, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.158754, "high": 26.979241, "low": 23.111588, "close": 26.083076, "volume": 17460905}, "trend_line": 22.866321, "activity_lines": {"activity_5": 23.542374, "activity_10": 23.045554, "activity_20": 22.78232, "activity_30": 22.791869}, "trend_signal": 0, "fair_value": 21.837929, "relative_strength": -2.148651, "rate_of_change": 0.33112404076108026, "market_dynamics": -0.104404, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.89441, "high": 26.177409, "low": 23.017255, "close": 23.441753, "volume": 8957740}, "trend_line": 22.875754, "activity_lines": {"activity_5": 23.721607, "activity_10": 23.164756, "activity_20": 22.845433, "activity_30": 22.828994}, "trend_signal": 0, "fair_value": 21.821518, "relative_strength": -6.514169, "rate_of_change": 0.04125281019190344, "market_dynamics": 0.483989, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.441752, "high": 24.998246, "low": 23.111588, "close": 24.526583, "volume": 5510285}, "trend_line": 22.937071, "activity_lines": {"activity_5": 24.158684, "activity_10": 23.453759, "activity_20": 23.012537, "activity_30": 22.935499}, "trend_signal": 0, "fair_value": 21.807116, "relative_strength": -5.036163, "rate_of_change": 0.26804362382983726, "market_dynamics": 1.014681, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.998245, "high": 27.875404, "low": 24.998245, "close": 25.517078, "volume": 18330345}, "trend_line": 22.963798, "activity_lines": {"activity_5": 24.743548, "activity_10": 23.890263, "activity_20": 23.269932, "activity_30": 23.101951}, "trend_signal": 1, "fair_value": 21.790336, "relative_strength": -2.197967, "rate_of_change": 0.11652316025878393, "market_dynamics": 1.342412, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.035911, "high": 27.545238, "low": 25.234078, "close": 26.83774, "volume": 20592770}, "trend_line": 23.053415, "activity_lines": {"activity_5": 25.520223, "activity_10": 24.518864, "activity_20": 23.643445, "activity_30": 23.351882}, "trend_signal": 1, "fair_value": 21.779113, "relative_strength": 0.89713, "rate_of_change": 0.390253389269495, "market_dynamics": 1.375296, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.167907, "high": 39.053867, "low": 26.366075, "close": 35.374878, "volume": 159079305}, "trend_line": 23.473197, "activity_lines": {"activity_5": 28.884767, "activity_10": 26.634496, "activity_20": 24.808907, "activity_30": 24.146816}, "trend_signal": 1, "fair_value": 21.836288, "relative_strength": 28.685438, "rate_of_change": 1.8209102642710326, "market_dynamics": 1.581995, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.082377, "high": 42.827187, "low": 35.091882, "close": 37.355869, "volume": 141533755}, "trend_line": 23.960584, "activity_lines": {"activity_5": 32.290188, "activity_10": 28.877048, "activity_20": 26.102841, "activity_30": 25.042472}, "trend_signal": 1, "fair_value": 21.930886, "relative_strength": 32.900909, "rate_of_change": 2.0763554278524645, "market_dynamics": 1.753685, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.733201, "high": 38.252033, "low": 36.412537, "close": 37.261536, "volume": 13680095}, "trend_line": 24.466838, "activity_lines": {"activity_5": 34.736557, "activity_10": 30.821166, "activity_20": 27.31794, "activity_30": 25.900598}, "trend_signal": 1, "fair_value": 22.021971, "relative_strength": 33.929122, "rate_of_change": 2.1128616898486214, "market_dynamics": 1.697675, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.865202, "high": 42.874347, "low": 36.506875, "close": 37.120041, "volume": 38752780}, "trend_line": 24.963658, "activity_lines": {"activity_5": 36.286763, "activity_10": 32.458273, "activity_20": 28.449038, "activity_30": 26.716933}, "trend_signal": 1, "fair_value": 22.097313, "relative_strength": 28.299856, "rate_of_change": 2.0305852354112925, "market_dynamics": 1.624991, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.742706, "high": 37.120037, "low": 31.507225, "close": 33.724049, "volume": 37734950}, "trend_line": 25.333129, "activity_lines": {"activity_5": 35.931442, "activity_10": 33.199215, "activity_20": 29.185285, "activity_30": 27.28212}, "trend_signal": 1, "fair_value": 22.151177, "relative_strength": 12.694174, "rate_of_change": 1.4800354980027397, "market_dynamics": 1.43903, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.865548, "high": 35.799376, "low": 33.110886, "close": 33.488216, "volume": 17163080}, "trend_line": 25.6743, "activity_lines": {"activity_5": 35.038423, "activity_10": 33.701753, "activity_20": 29.845616, "activity_30": 27.808255}, "trend_signal": 1, "fair_value": 22.201494, "relative_strength": 7.949813, "rate_of_change": 1.3467384940881137, "market_dynamics": 1.193715, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.535385, "high": 35.32771, "low": 31.931724, "close": 34.431549, "volume": 17902940}, "trend_line": 26.03591, "activity_lines": {"activity_5": 34.585625, "activity_10": 34.241166, "activity_20": 30.541434, "activity_30": 28.373238}, "trend_signal": 1, "fair_value": 22.257275, "relative_strength": 11.628234, "rate_of_change": 1.408451252809239, "market_dynamics": 1.040051, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.431551, "high": 41.506523, "low": 33.488216, "close": 40.18586, "volume": 77421960}, "trend_line": 26.586186, "activity_lines": {"activity_5": 36.245886, "activity_10": 35.627004, "activity_20": 31.725762, "activity_30": 29.286138}, "trend_signal": 1, "fair_value": 22.345289, "relative_strength": 26.712515, "rate_of_change": 2.113527047835087, "market_dynamics": 1.033944, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.610362, "high": 42.261189, "low": 35.139044, "close": 35.327709, "volume": 44156475}, "trend_line": 26.980812, "activity_lines": {"activity_5": 36.091808, "activity_10": 35.844827, "activity_20": 32.364307, "activity_30": 29.850108}, "trend_signal": 1, "fair_value": 22.402451, "relative_strength": 9.350274, "rate_of_change": 1.484327236708563, "market_dynamics": 0.901226, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.469211, "high": 35.657878, "low": 32.450554, "close": 32.450554, "volume": 10151130}, "trend_line": 27.315694, "activity_lines": {"activity_5": 35.098167, "activity_10": 35.361156, "activity_20": 32.669541, "activity_30": 30.202994}, "trend_signal": 1, "fair_value": 22.446407, "relative_strength": 4.909194, "rate_of_change": 1.2411857730597595, "market_dynamics": 0.656447, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.54489, "high": 32.733555, "low": 29.1489, "close": 30.280895, "volume": 5210370}, "trend_line": 27.567249, "activity_lines": {"activity_5": 33.466206, "activity_10": 34.38095, "activity_20": 32.724344, "activity_30": 30.394297}, "trend_signal": 1, "fair_value": 22.477909, "relative_strength": 1.195353, "rate_of_change": 0.9209174769639745, "market_dynamics": 0.338711, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.941228, "high": 34.290047, "low": 28.5829, "close": 32.073223, "volume": 18002215}, "trend_line": 27.88012, "activity_lines": {"activity_5": 32.645509, "activity_10": 33.81924, "activity_20": 32.91301, "activity_30": 30.685005}, "trend_signal": 1, "fair_value": 22.527008, "relative_strength": 9.303214, "rate_of_change": 1.1349373308885526, "market_dynamics": -0.136078, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.988393, "high": 30.988393, "low": 25.988744, "close": 29.620564, "volume": 13272545}, "trend_line": 28.119097, "activity_lines": {"activity_5": 31.164481, "activity_10": 32.90764, "activity_20": 32.819576, "activity_30": 30.797292}, "trend_signal": 1, "fair_value": 22.562131, "relative_strength": 1.681367, "rate_of_change": 0.8571591513953255, "market_dynamics": -0.462142, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.903563, "high": 31.460059, "low": 28.960233, "close": 30.280895, "volume": 9432170}, "trend_line": 28.391091, "activity_lines": {"activity_5": 30.607916, "activity_10": 32.255027, "activity_20": 32.751746, "activity_30": 30.936763}, "trend_signal": 1, "fair_value": 22.601487, "relative_strength": -0.110877, "rate_of_change": 0.9672927974891918, "market_dynamics": -0.62187, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.752563, "high": 34.761713, "low": 30.563895, "close": 31.931723, "volume": 24770680}, "trend_line": 28.705534, "activity_lines": {"activity_5": 30.938082, "activity_10": 32.026913, "activity_20": 32.800709, "activity_30": 31.165191}, "trend_signal": 1, "fair_value": 22.662479, "relative_strength": 6.20749, "rate_of_change": 1.107541094493342, "market_dynamics": -0.687159, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.073223, "high": 32.26189, "low": 30.375228, "close": 30.422396, "volume": 5812290}, "trend_line": 28.983816, "activity_lines": {"activity_5": 30.799727, "activity_10": 31.556964, "activity_20": 32.663253, "activity_30": 31.275956}, "trend_signal": 1, "fair_value": 22.71525, "relative_strength": 0.783964, "rate_of_change": 0.9694367643535243, "market_dynamics": -0.828076, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.082727, "high": 33.110888, "low": 28.488569, "close": 31.884558, "volume": 16226760}, "trend_line": 29.315554, "activity_lines": {"activity_5": 31.139326, "activity_10": 31.408604, "activity_20": 32.644386, "activity_30": 31.463101}, "trend_signal": 1, "fair_value": 22.77623, "relative_strength": 9.622641, "rate_of_change": 1.1445628829550873, "market_dynamics": -0.821225, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.658227, "high": 32.733554, "low": 29.148899, "close": 30.571127, "volume": 9264970}, "trend_line": 29.576783, "activity_lines": {"activity_5": 31.053693, "activity_10": 31.067747, "activity_20": 32.460227, "activity_30": 31.544106}, "trend_signal": 1, "fair_value": 22.826464, "relative_strength": 3.543656, "rate_of_change": 0.8910935130204266, "market_dynamics": -0.850228, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.190168, "high": 33.428241, "low": 30.7616, "close": 31.666353, "volume": 15058450}, "trend_line": 29.869803, "activity_lines": {"activity_5": 31.269764, "activity_10": 31.100836, "activity_20": 32.351592, "activity_30": 31.678916}, "trend_signal": 1, "fair_value": 22.890394, "relative_strength": 5.300175, "rate_of_change": 0.9907095034642612, "market_dynamics": -0.811966, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.904447, "high": 32.571107, "low": 30.618747, "close": 30.856838, "volume": 10053945}, "trend_line": 30.123262, "activity_lines": {"activity_5": 31.123633, "activity_10": 31.053311, "activity_20": 32.136578, "activity_30": 31.742596}, "trend_signal": 1, "fair_value": 22.948547, "relative_strength": -0.324334, "rate_of_change": 0.8485459378490023, "market_dynamics": -0.736383, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.7616, "high": 30.7616, "low": 28.856859, "close": 28.904478, "volume": 3704525}, "trend_line": 30.335225, "activity_lines": {"activity_5": 30.398374, "activity_10": 30.679787, "activity_20": 31.716486, "activity_30": 31.663965}, "trend_signal": 1, "fair_value": 22.987997, "relative_strength": -4.181967, "rate_of_change": 0.7036522140264915, "market_dynamics": -0.809584, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.142569, "high": 29.523519, "low": 27.809249, "close": 27.856869, "volume": 3516425}, "trend_line": 30.534278, "activity_lines": {"activity_5": 29.425107, "activity_10": 30.140815, "activity_20": 31.227434, "activity_30": 31.504071}, "trend_signal": 0, "fair_value": 23.021615, "relative_strength": -9.784319, "rate_of_change": 0.6561777603429652, "market_dynamics": -0.934052, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.76163, "high": 32.047301, "low": 27.571156, "close": 30.094942, "volume": 19105735}, "trend_line": 30.811079, "activity_lines": {"activity_5": 29.466377, "activity_10": 30.085426, "activity_20": 30.996764, "activity_30": 31.475727}, "trend_signal": 0, "fair_value": 23.071348, "relative_strength": -4.824732, "rate_of_change": 0.906525446581704, "market_dynamics": -0.96436, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.618745, "high": 32.14254, "low": 30.14256, "close": 30.475889, "volume": 15038595}, "trend_line": 31.100578, "activity_lines": {"activity_5": 29.666374, "activity_10": 30.090676, "activity_20": 30.836502, "activity_30": 31.454102}, "trend_signal": 0, "fair_value": 23.12971, "relative_strength": -2.903022, "rate_of_change": 0.9395938389564328, "market_dynamics": -0.903084, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.475891, "high": 30.523508, "low": 27.666395, "close": 28.618765, "volume": 3577035}, "trend_line": 31.288867, "activity_lines": {"activity_5": 29.326695, "activity_10": 29.754721, "activity_20": 30.53101, "activity_30": 31.293985}, "trend_signal": 0, "fair_value": 23.167034, "relative_strength": -6.436634, "rate_of_change": 0.6054196163171021, "market_dynamics": -0.931841, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.666384, "high": 29.190188, "low": 27.999723, "close": 28.190197, "volume": 3219645}, "trend_line": 31.359104, "activity_lines": {"activity_5": 28.993364, "activity_10": 29.40108, "activity_20": 30.209012, "activity_30": 31.094071}, "trend_signal": 0, "fair_value": 23.196013, "relative_strength": -10.693108, "rate_of_change": 0.22447920533523563, "market_dynamics": -0.916174, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.475909, "high": 28.475909, "low": 26.1426, "close": 26.571167, "volume": 4409900}, "trend_line": 31.463418, "activity_lines": {"activity_5": 28.167976, "activity_10": 28.793655, "activity_20": 29.75805, "activity_30": 30.785171}, "trend_signal": 0, "fair_value": 23.212257, "relative_strength": -12.635405, "rate_of_change": 0.33264343266951196, "market_dynamics": -1.06477, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.666404, "high": 26.952115, "low": 25.809269, "close": 26.523548, "volume": 2531921}, "trend_line": 31.529984, "activity_lines": {"activity_5": 27.412428, "activity_10": 28.27418, "activity_20": 29.339983, "activity_30": 30.46647}, "trend_signal": 0, "fair_value": 23.235266, "relative_strength": -13.173502, "rate_of_change": 0.21156633395646376, "market_dynamics": -1.297329, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.523547, "high": 27.523538, "low": 25.428321, "close": 25.666412, "volume": 2820455}, "trend_line": 31.534961, "activity_lines": {"activity_5": 26.609261, "activity_10": 27.672454, "activity_20": 28.905343, "activity_30": 30.088175}, "trend_signal": 0, "fair_value": 23.252192, "relative_strength": -13.307752, "rate_of_change": 0.01578497470851946, "market_dynamics": -1.391204, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.047363, "high": 26.904495, "low": 25.952126, "close": 26.571167, "volume": 2160015}, "trend_line": 31.526076, "activity_lines": {"activity_5": 26.428311, "activity_10": 27.344319, "activity_20": 28.602876, "activity_30": 29.76793}, "trend_signal": 0, "fair_value": 23.275212, "relative_strength": -13.583077, "rate_of_change": -0.028175078447058695, "market_dynamics": -1.406185, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.714023, "high": 28.571146, "low": 26.094981, "close": 27.285444, "volume": 11405130}, "trend_line": 31.256428, "activity_lines": {"activity_5": 26.621959, "activity_10": 27.223973, "activity_20": 28.396433, "activity_30": 29.494341}, "trend_signal": 0, "fair_value": 23.305462, "relative_strength": -10.407151, "rate_of_change": -0.8553173569714168, "market_dynamics": -1.347747, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.285444, "high": 33.285389, "low": 26.80926, "close": 33.285389, "volume": 33622875}, "trend_line": 31.120745, "activity_lines": {"activity_5": 28.875906, "activity_10": 28.223964, "activity_20": 28.775676, "activity_30": 29.625242}, "trend_signal": 0, "fair_value": 23.370933, "relative_strength": 11.438381, "rate_of_change": -0.4340963081258044, "market_dynamics": -0.746842, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.618705, "high": 38.618665, "low": 32.428253, "close": 36.285358, "volume": 165335720}, "trend_line": 31.088206, "activity_lines": {"activity_5": 31.682228, "activity_10": 29.670703, "activity_20": 29.43486, "activity_30": 29.958443}, "trend_signal": 0, "fair_value": 23.453866, "relative_strength": 16.993687, "rate_of_change": -0.10455726557959931, "market_dynamics": 0.010287, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.999646, "high": 36.856781, "low": 31.475881, "close": 31.856827, "volume": 47976995}, "trend_line": 30.912765, "activity_lines": {"activity_5": 32.361586, "activity_10": 30.199702, "activity_20": 29.640541, "activity_30": 30.008031}, "trend_signal": 0, "fair_value": 23.504287, "relative_strength": 4.218309, "rate_of_change": -0.5643329820961663, "market_dynamics": 0.559358, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.190159, "high": 33.761571, "low": 29.713993, "close": 29.713993, "volume": 26198150}, "trend_line": 30.779097, "activity_lines": {"activity_5": 31.913971, "activity_10": 30.313987, "activity_20": 29.634638, "activity_30": 29.930691}, "trend_signal": 0, "fair_value": 23.535668, "relative_strength": -3.242254, "rate_of_change": -0.43240389528403594, "market_dynamics": 0.930444, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.618756, "high": 32.761581, "low": 28.666384, "close": 32.761581, "volume": 18417080}, "trend_line": 30.754876, "activity_lines": {"activity_5": 32.272698, "activity_10": 30.962465, "activity_20": 29.929542, "activity_30": 30.058593}, "trend_signal": 0, "fair_value": 23.580104, "relative_strength": 5.803441, "rate_of_change": -0.07869301688740483, "market_dynamics": 0.87489, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.523479, "high": 33.713953, "low": 31.952066, "close": 31.952066, "volume": 37883340}, "trend_line": 30.672226, "activity_lines": {"activity_5": 31.99651, "activity_10": 31.380643, "activity_20": 30.136211, "activity_30": 30.135831}, "trend_signal": 0, "fair_value": 23.633198, "relative_strength": 1.37673, "rate_of_change": -0.26873787428049134, "market_dynamics": 0.66702, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.571128, "high": 36.1425, "low": 29.666375, "close": 35.047272, "volume": 38029665}, "trend_line": 30.50094, "activity_lines": {"activity_5": 32.840945, "activity_10": 32.263751, "activity_20": 30.637339, "activity_30": 30.418092}, "trend_signal": 0, "fair_value": 23.71173, "relative_strength": 10.989454, "rate_of_change": -0.5584400688753353, "market_dynamics": 0.719967, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.856799, "high": 36.666305, "low": 33.380623, "close": 33.380623, "volume": 38174712}, "trend_line": 30.436037, "activity_lines": {"activity_5": 33.21237, "activity_10": 32.688855, "activity_20": 30.958425, "activity_30": 30.603878}, "trend_signal": 1, "fair_value": 23.780463, "relative_strength": 6.847317, "rate_of_change": -0.21279016318841662, "market_dynamics": 0.822999, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.904429, "high": 35.904406, "low": 33.428242, "close": 33.952049, "volume": 29533277}, "trend_line": 30.486087, "activity_lines": {"activity_5": 33.672684, "activity_10": 33.077596, "activity_20": 31.325768, "activity_30": 30.830718}, "trend_signal": 1, "fair_value": 23.846966, "relative_strength": 5.716169, "rate_of_change": 0.16444322235513897, "market_dynamics": 0.82385, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.52348, "high": 37.142493, "low": 33.428241, "close": 34.999657, "volume": 35851521}, "trend_line": 30.643379, "activity_lines": {"activity_5": 34.199664, "activity_10": 33.522614, "activity_20": 31.778145, "activity_30": 31.121916}, "trend_signal": 1, "fair_value": 23.921953, "relative_strength": 11.691288, "rate_of_change": 0.5159468317465544, "market_dynamics": 0.903815, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.380613, "high": 39.14247, "low": 32.142541, "close": 35.332985, "volume": 116770311}, "trend_line": 30.752038, "activity_lines": {"activity_5": 34.688548, "activity_10": 33.887978, "activity_20": 32.233243, "activity_30": 31.424471}, "trend_signal": 1, "fair_value": 23.99937, "relative_strength": 14.59144, "rate_of_change": 0.3545920963872796, "market_dynamics": 1.002765, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.809171, "high": 35.85679, "low": 32.23778, "close": 34.666325, "volume": 28424551}, "trend_line": 30.92023, "activity_lines": {"activity_5": 34.729817, "activity_10": 34.094902, "activity_20": 32.589248, "activity_30": 31.677006}, "trend_signal": 1, "fair_value": 24.075755, "relative_strength": 14.832052, "rate_of_change": 0.5469296051208093, "market_dynamics": 1.002896, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.80918, "high": 36.523448, "low": 34.142523, "close": 34.952038, "volume": 24683757}, "trend_line": 31.075935, "activity_lines": {"activity_5": 34.891721, "activity_10": 34.383212, "activity_20": 32.950696, "activity_30": 31.937122}, "trend_signal": 1, "fair_value": 24.158097, "relative_strength": 13.786432, "rate_of_change": 0.5035699928493452, "market_dynamics": 0.996915, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.190132, "high": 36.380592, "low": 32.761579, "close": 33.571095, "volume": 22461557}, "trend_line": 31.13058, "activity_lines": {"activity_5": 34.488549, "activity_10": 34.364164, "activity_20": 33.15931, "activity_30": 32.098101}, "trend_signal": 1, "fair_value": 24.233942, "relative_strength": 11.617709, "rate_of_change": 0.1758434621516526, "market_dynamics": 0.820793, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.190159, "high": 32.618726, "low": 30.7616, "close": 31.475882, "volume": 6002914}, "trend_line": 31.165696, "activity_lines": {"activity_5": 33.412369, "activity_10": 33.894039, "activity_20": 33.144798, "activity_30": 32.120378}, "trend_signal": 1, "fair_value": 24.295179, "relative_strength": 5.55931, "rate_of_change": 0.1128022670955766, "market_dynamics": 0.293916, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.333054, "high": 28.333054, "low": 22.856917, "close": 24.714041, "volume": 8364149}, "trend_line": 30.926679, "activity_lines": {"activity_5": 30.317161, "activity_10": 32.217864, "activity_20": 32.470655, "activity_30": 31.704142}, "trend_signal": 0, "fair_value": 24.313365, "relative_strength": -9.776469, "rate_of_change": -0.7669233505967602, "market_dynamics": -0.267459, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.523558, "high": 28.14258, "low": 24.999754, "close": 26.571167, "volume": 9814441}, "trend_line": 30.793347, "activity_lines": {"activity_5": 28.548925, "activity_10": 31.01095, "activity_20": 31.982225, "activity_30": 31.423141}, "trend_signal": 0, "fair_value": 24.346107, "relative_strength": -2.477742, "rate_of_change": -0.4311229149434355, "market_dynamics": -0.786795, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.809261, "high": 29.142568, "low": 24.285474, "close": 28.571146, "volume": 15003135}, "trend_line": 30.690174, "activity_lines": {"activity_5": 27.987025, "activity_10": 30.321779, "activity_20": 31.684041, "activity_30": 31.279774}, "trend_signal": 0, "fair_value": 24.389902, "relative_strength": 2.010661, "rate_of_change": -0.33504964562638073, "market_dynamics": -1.082988, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.571147, "high": 31.80921, "low": 28.094962, "close": 30.142559, "volume": 20550147}, "trend_line": 30.666364, "activity_lines": {"activity_5": 28.374323, "activity_10": 30.005765, "activity_20": 31.521685, "activity_30": 31.244444}, "trend_signal": 0, "fair_value": 24.447011, "relative_strength": 2.561271, "rate_of_change": -0.07758183449855137, "market_dynamics": -1.08838, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.952085, "high": 31.190168, "low": 28.142579, "close": 30.713984, "volume": 10436253}, "trend_line": 30.726681, "activity_lines": {"activity_5": 29.180665, "activity_10": 29.862909, "activity_20": 31.396743, "activity_30": 31.247516}, "trend_signal": 0, "fair_value": 24.512202, "relative_strength": 3.568391, "rate_of_change": 0.19668781078838604, "market_dynamics": -0.897646, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.285406, "high": 33.14253, "low": 31.047314, "close": 32.14254, "volume": 25236917}, "trend_line": 30.869537, "activity_lines": {"activity_5": 30.513985, "activity_10": 30.057712, "activity_20": 31.391527, "activity_30": 31.338862}, "trend_signal": 0, "fair_value": 24.588908, "relative_strength": 3.531216, "rate_of_change": 0.4649249295750552, "market_dynamics": -0.671557, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.856827, "high": 32.571107, "low": 29.761612, "close": 29.761612, "volume": 5692962}, "trend_line": 30.858426, "activity_lines": {"activity_5": 30.558429, "activity_10": 29.877628, "activity_20": 31.164999, "activity_30": 31.267383}, "trend_signal": 0, "fair_value": 24.66243, "relative_strength": -2.909825, "rate_of_change": -0.03599341318271035, "market_dynamics": -0.627362, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.713993, "high": 30.428271, "low": 28.714001, "close": 28.952095, "volume": 3328983}, "trend_line": 30.807633, "activity_lines": {"activity_5": 30.120338, "activity_10": 29.639535, "activity_20": 30.892439, "activity_30": 31.144393}, "trend_signal": 0, "fair_value": 24.724282, "relative_strength": -3.709733, "rate_of_change": -0.16460009982363424, "market_dynamics": -0.650184, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.856859, "high": 31.618735, "low": 27.714012, "close": 29.333044, "volume": 10421811}, "trend_line": 30.831442, "activity_lines": {"activity_5": 29.783833, "activity_10": 29.579795, "activity_20": 30.669992, "activity_30": 31.049259}, "trend_signal": 0, "fair_value": 24.789459, "relative_strength": -3.318751, "rate_of_change": 0.07728279546825284, "market_dynamics": -0.664311, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.333045, "high": 32.380634, "low": 28.094962, "close": 30.571127, "volume": 35397187}, "trend_line": 30.910806, "activity_lines": {"activity_5": 29.913991, "activity_10": 29.822217, "activity_20": 30.567272, "activity_30": 31.032464}, "trend_signal": 0, "fair_value": 24.857859, "relative_strength": -0.693099, "rate_of_change": 0.25741254658151175, "market_dynamics": -0.563985, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.047323, "high": 31.713973, "low": 29.333045, "close": 29.380663, "volume": 12578037}, "trend_line": 31.004456, "activity_lines": {"activity_5": 29.65685, "activity_10": 29.864641, "activity_20": 30.361605, "activity_30": 30.933745}, "trend_signal": 0, "fair_value": 24.918333, "relative_strength": -4.22341, "rate_of_change": 0.3029684829311802, "market_dynamics": -0.504741, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.571146, "high": 31.856826, "low": 28.42829, "close": 31.047314, "volume": 16305853}, "trend_line": 31.155249, "activity_lines": {"activity_5": 30.139386, "activity_10": 30.125244, "activity_20": 30.326912, "activity_30": 30.93651}, "trend_signal": 0, "fair_value": 24.998035, "relative_strength": -1.096361, "rate_of_change": 0.48635912205652043, "market_dynamics": -0.298336, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.142551, "high": 32.475867, "low": 29.618756, "close": 29.85685, "volume": 12087206}, "trend_line": 31.29493, "activity_lines": {"activity_5": 30.139386, "activity_10": 30.088016, "activity_20": 30.197888, "activity_30": 30.852743}, "trend_signal": 0, "fair_value": 25.070989, "relative_strength": -4.525737, "rate_of_change": 0.44833857691203005, "market_dynamics": -0.134288, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.713992, "high": 29.904466, "low": 28.904478, "close": 29.428282, "volume": 4383276}, "trend_line": 31.390167, "activity_lines": {"activity_5": 29.936214, "activity_10": 29.949489, "activity_20": 30.044829, "activity_30": 30.732314}, "trend_signal": 0, "fair_value": 25.14591, "relative_strength": -6.201629, "rate_of_change": 0.3043208596408457, "market_dynamics": -0.162849, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.285426, "high": 31.904446, "low": 28.856859, "close": 31.047314, "volume": 11675506}, "trend_line": 31.515563, "activity_lines": {"activity_5": 30.266369, "activity_10": 30.118318, "activity_20": 30.067504, "activity_30": 30.710194}, "trend_signal": 0, "fair_value": 25.233567, "relative_strength": -3.51536, "rate_of_change": 0.3994754153426406, "market_dynamics": 0.109697, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.142551, "high": 33.475861, "low": 31.094931, "close": 31.80921, "volume": 37440602}, "trend_line": 31.466357, "activity_lines": {"activity_5": 30.818744, "activity_10": 30.419614, "activity_20": 30.181562, "activity_30": 30.729139}, "trend_signal": 0, "fair_value": 25.31992, "relative_strength": -0.988729, "rate_of_change": -0.1561323844984195, "market_dynamics": 0.411808, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.952066, "high": 37.321062, "low": 31.142551, "close": 36.723927, "volume": 20232763}, "trend_line": 31.480976, "activity_lines": {"activity_5": 32.847455, "activity_10": 31.620555, "activity_20": 30.780468, "activity_30": 31.068337}, "trend_signal": 0, "fair_value": 25.427761, "relative_strength": 13.652771, "rate_of_change": 0.04645914364983438, "market_dynamics": 0.762557, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.80918, "high": 38.094864, "low": 34.428229, "close": 36.094879, "volume": 53500502}, "trend_line": 31.622244, "activity_lines": {"activity_5": 34.288043, "activity_10": 32.580536, "activity_20": 31.309667, "activity_30": 31.366008}, "trend_signal": 0, "fair_value": 25.535989, "relative_strength": 8.945896, "rate_of_change": 0.44874085225312005, "market_dynamics": 1.188965, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.475841, "high": 39.4758, "low": 35.380606, "close": 38.190098, "volume": 66272786}, "trend_line": 31.904781, "activity_lines": {"activity_5": 36.011168, "activity_10": 33.791598, "activity_20": 32.032968, "activity_30": 31.789741}, "trend_signal": 0, "fair_value": 25.660299, "relative_strength": 13.486085, "rate_of_change": 0.8934754914926384, "market_dynamics": 1.452456, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.285335, "high": 42.332917, "low": 37.713914, "close": 39.999607, "volume": 81204099}, "trend_line": 32.146048, "activity_lines": {"activity_5": 37.753342, "activity_10": 35.170623, "activity_20": 32.906608, "activity_30": 32.311988}, "trend_signal": 1, "fair_value": 25.792968, "relative_strength": 21.161155, "rate_of_change": 0.7562095474029443, "market_dynamics": 1.568516, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.904361, "high": 43.713855, "low": 40.428173, "close": 40.599998, "volume": 52166883}, "trend_line": 32.434313, "activity_lines": {"activity_5": 39.098826, "activity_10": 36.487384, "activity_20": 33.796839, "activity_30": 32.857404}, "trend_signal": 1, "fair_value": 25.928602, "relative_strength": 20.211638, "rate_of_change": 0.8967354245224877, "market_dynamics": 1.643905, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.349998, "high": 41.650002, "low": 38.25, "close": 39.849998, "volume": 25143027}, "trend_line": 32.594404, "activity_lines": {"activity_5": 39.608259, "activity_10": 37.463793, "activity_20": 34.539994, "activity_30": 33.335835}, "trend_signal": 1, "fair_value": 26.056187, "relative_strength": 16.313014, "rate_of_change": 0.49358529653455036, "market_dynamics": 1.572243, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.900002, "high": 43.5, "low": 38.5, "close": 43.5, "volume": 51634423}, "trend_line": 32.931716, "activity_lines": {"activity_5": 41.125953, "activity_10": 38.94379, "activity_20": 35.567535, "activity_30": 34.039422}, "trend_signal": 1, "fair_value": 26.195507, "relative_strength": 21.713566, "rate_of_change": 1.0348770298116337, "market_dynamics": 1.569542, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.849998, "high": 52.0, "low": 44.150002, "close": 44.299999, "volume": 214637558}, "trend_line": 33.276648, "activity_lines": {"activity_5": 42.416639, "activity_10": 40.321184, "activity_20": 36.600178, "activity_30": 34.77286}, "trend_signal": 1, "fair_value": 26.347724, "relative_strength": 22.898462, "rate_of_change": 1.047415810339188, "market_dynamics": 1.601695, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.599998, "high": 60.0, "low": 44.400002, "close": 56.0, "volume": 249632363}, "trend_line": 33.976659, "activity_lines": {"activity_5": 47.199999, "activity_10": 43.555456, "activity_20": 38.679689, "activity_30": 36.238882}, "trend_signal": 1, "fair_value": 26.575537, "relative_strength": 53.75023, "rate_of_change": 2.103610315558215, "market_dynamics": 1.640593, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.799999, "high": 59.0, "low": 53.200001, "close": 54.799999, "volume": 90360791}, "trend_line": 34.62556, "activity_lines": {"activity_5": 50.516666, "activity_10": 46.117861, "activity_20": 40.524506, "activity_30": 37.582324}, "trend_signal": 1, "fair_value": 26.796256, "relative_strength": 42.478423, "rate_of_change": 1.9098434604768004, "market_dynamics": 1.699644, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.799999, "high": 56.0, "low": 50.599998, "close": 51.0, "volume": 32833263}, "trend_line": 35.170016, "activity_lines": {"activity_5": 51.62, "activity_10": 47.571343, "activity_20": 41.899525, "activity_30": 38.638739}, "trend_signal": 1, "fair_value": 26.998891, "relative_strength": 28.984536, "rate_of_change": 1.5724106700368075, "market_dynamics": 1.59281, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.200001, "high": 51.099998, "low": 46.150002, "close": 46.799999, "volume": 21426642}, "trend_line": 35.564948, "activity_lines": {"activity_5": 50.579999, "activity_10": 48.001623, "activity_20": 42.773408, "activity_30": 39.389061}, "trend_signal": 1, "fair_value": 27.171614, "relative_strength": 17.583138, "rate_of_change": 1.1229224348376876, "market_dynamics": 1.273626, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.799999, "high": 55.700001, "low": 46.049999, "close": 51.5, "volume": 67452542}, "trend_line": 36.162578, "activity_lines": {"activity_5": 50.886666, "activity_10": 49.09181, "activity_20": 44.009921, "activity_30": 40.417129}, "trend_signal": 1, "fair_value": 27.384923, "relative_strength": 27.321692, "rate_of_change": 1.6803904788501374, "market_dynamics": 1.061972, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.099998, "high": 54.700001, "low": 48.799999, "close": 49.900002, "volume": 36113686}, "trend_line": 36.776715, "activity_lines": {"activity_5": 50.18, "activity_10": 49.649091, "activity_20": 44.988496, "activity_30": 41.303414}, "trend_signal": 1, "fair_value": 27.58439, "relative_strength": 19.579259, "rate_of_change": 1.6982666445959673, "market_dynamics": 0.829095, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 50.5, "low": 46.299999, "close": 47.400002, "volume": 18785797}, "trend_line": 37.532914, "activity_lines": {"activity_5": 49.046668, "activity_10": 49.571819, "activity_20": 45.636934, "activity_30": 41.988787}, "trend_signal": 1, "fair_value": 27.775898, "relative_strength": 15.291971, "rate_of_change": 2.0561896297698015, "market_dynamics": 0.55078, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.049999, "high": 51.299999, "low": 46.099998, "close": 46.099998, "volume": 28448326}, "trend_line": 38.183875, "activity_lines": {"activity_5": 47.973334, "activity_10": 49.134545, "activity_20": 46.075755, "activity_30": 42.541502}, "trend_signal": 1, "fair_value": 27.953994, "relative_strength": 12.462487, "rate_of_change": 1.7343737286159087, "market_dynamics": 0.375698, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 41.299999, "close": 41.650002, "volume": 11326195}, "trend_line": 38.619837, "activity_lines": {"activity_5": 45.743334, "activity_10": 47.774546, "activity_20": 46.019088, "activity_30": 42.765124}, "trend_signal": 1, "fair_value": 28.104162, "relative_strength": 4.757985, "rate_of_change": 1.141743733447683, "market_dynamics": -0.057046, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.400002, "high": 46.0, "low": 41.400002, "close": 45.549999, "volume": 11434010}, "trend_line": 39.133418, "activity_lines": {"activity_5": 45.156667, "activity_10": 47.157273, "activity_20": 46.277691, "activity_30": 43.212231}, "trend_signal": 1, "fair_value": 28.277238, "relative_strength": 8.942293, "rate_of_change": 1.3298373061491742, "market_dynamics": -0.363862, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 54.0, "low": 44.75, "close": 51.0, "volume": 84419956}, "trend_line": 39.809619, "activity_lines": {"activity_5": 46.783333, "activity_10": 47.508182, "activity_20": 46.978572, "activity_30": 43.977817}, "trend_signal": 1, "fair_value": 28.488238, "relative_strength": 19.415827, "rate_of_change": 1.7279374881079872, "market_dynamics": -0.416407, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 46.349998, "close": 46.450001, "volume": 17039801}, "trend_line": 40.286534, "activity_lines": {"activity_5": 46.82, "activity_10": 47.122728, "activity_20": 47.151107, "activity_30": 44.406229}, "trend_signal": 1, "fair_value": 28.661705, "relative_strength": 7.246745, "rate_of_change": 1.1979893603101435, "market_dynamics": -0.525711, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 47.049999, "low": 44.049999, "close": 44.799999, "volume": 6012734}, "trend_line": 40.787814, "activity_lines": {"activity_5": 46.37, "activity_10": 46.589091, "activity_20": 47.09678, "activity_30": 44.69742}, "trend_signal": 1, "fair_value": 28.824895, "relative_strength": 4.743801, "rate_of_change": 1.244286738591099, "market_dynamics": -0.531833, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.25, "high": 47.349998, "low": 45.25, "close": 46.0, "volume": 11599230}, "trend_line": 41.356077, "activity_lines": {"activity_5": 46.406667, "activity_10": 46.386364, "activity_20": 47.118282, "activity_30": 45.03369}, "trend_signal": 1, "fair_value": 28.999063, "relative_strength": 4.140267, "rate_of_change": 1.3932175919013503, "market_dynamics": -0.557039, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.099998, "high": 51.900002, "low": 45.700001, "close": 48.049999, "volume": 23599692}, "trend_line": 41.979976, "activity_lines": {"activity_5": 46.836666, "activity_10": 46.570909, "activity_20": 47.287855, "activity_30": 45.465556}, "trend_signal": 1, "fair_value": 29.183384, "relative_strength": 5.736403, "rate_of_change": 1.5086029557397371, "market_dynamics": -0.704473, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.299999, "high": 50.099998, "low": 46.549999, "close": 46.549999, "volume": 25717574}, "trend_line": 42.512605, "activity_lines": {"activity_5": 46.599999, "activity_10": 46.545454, "activity_20": 47.267619, "activity_30": 45.760396}, "trend_signal": 1, "fair_value": 29.359883, "relative_strength": -0.920538, "rate_of_change": 1.2687691865283581, "market_dynamics": -0.730439, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 50.200001, "low": 46.099998, "close": 49.5, "volume": 18062320}, "trend_line": 43.183249, "activity_lines": {"activity_5": 47.643333, "activity_10": 47.117272, "activity_20": 47.497143, "activity_30": 46.211196}, "trend_signal": 1, "fair_value": 29.557085, "relative_strength": 1.244889, "rate_of_change": 1.577518009070493, "market_dynamics": -0.651247, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.799999, "high": 51.700001, "low": 48.099998, "close": 50.5, "volume": 36843257}, "trend_line": 43.831672, "activity_lines": {"activity_5": 48.816666, "activity_10": 47.832727, "activity_20": 47.779524, "activity_30": 46.683244}, "trend_signal": 1, "fair_value": 29.761593, "relative_strength": 1.297578, "rate_of_change": 1.5015614040527472, "market_dynamics": -0.453907, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.799999, "high": 53.400002, "low": 46.900002, "close": 47.299999, "volume": 53828272}, "trend_line": 44.41311, "activity_lines": {"activity_5": 48.543333, "activity_10": 47.886363, "activity_20": 47.706428, "activity_30": 46.907007}, "trend_signal": 1, "fair_value": 29.94529, "relative_strength": -5.560037, "rate_of_change": 1.3265248015179656, "market_dynamics": -0.375619, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.450001, "high": 47.450001, "low": 41.200001, "close": 42.150002, "volume": 12902446}, "trend_line": 44.837168, "activity_lines": {"activity_5": 46.466667, "activity_10": 46.900909, "activity_20": 47.124762, "activity_30": 46.761}, "trend_signal": 1, "fair_value": 30.08462, "relative_strength": -14.924538, "rate_of_change": 0.9548036604506984, "market_dynamics": -0.528583, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.25, "high": 44.299999, "low": 42.75, "close": 43.049999, "volume": 3156907}, "trend_line": 45.237257, "activity_lines": {"activity_5": 45.083333, "activity_10": 46.140909, "activity_20": 46.639048, "activity_30": 46.645699}, "trend_signal": 0, "fair_value": 30.232409, "relative_strength": -17.657777, "rate_of_change": 0.8923155003902148, "market_dynamics": -0.74097, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.599998, "high": 47.099998, "low": 43.0, "close": 45.0, "volume": 7461671}, "trend_line": 45.67695, "activity_lines": {"activity_5": 44.583333, "activity_10": 45.88, "activity_20": 46.400714, "activity_30": 46.630392}, "trend_signal": 0, "fair_value": 30.387619, "relative_strength": -18.162131, "rate_of_change": 0.9719709574786958, "market_dynamics": -1.004699, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.349998, "high": 45.450001, "low": 39.150002, "close": 40.75, "volume": 8064378}, "trend_line": 45.811153, "activity_lines": {"activity_5": 42.966667, "activity_10": 44.872727, "activity_20": 45.804286, "activity_30": 46.312524}, "trend_signal": 0, "fair_value": 30.516481, "relative_strength": -21.591539, "rate_of_change": 0.29380902183705215, "market_dynamics": -1.232253, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.049999, "high": 40.75, "low": 37.0, "close": 39.450001, "volume": 4328441}, "trend_line": 45.92299, "activity_lines": {"activity_5": 41.566667, "activity_10": 43.702727, "activity_20": 45.132857, "activity_30": 45.902128}, "trend_signal": 0, "fair_value": 30.636114, "relative_strength": -23.273915, "rate_of_change": 0.24412614107311661, "market_dynamics": -1.277445, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.75, "high": 41.599998, "low": 38.150002, "close": 38.200001, "volume": 5302906}, "trend_line": 45.92332, "activity_lines": {"activity_5": 40.273334, "activity_10": 42.424546, "activity_20": 44.377381, "activity_30": 45.40387}, "trend_signal": 0, "fair_value": 30.749526, "relative_strength": -25.614846, "rate_of_change": 0.0007185943249735375, "market_dynamics": -1.343543, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 39.549999, "low": 36.799999, "close": 37.75, "volume": 4525020}, "trend_line": 45.848333, "activity_lines": {"activity_5": 39.093334, "activity_10": 41.243637, "activity_20": 43.642381, "activity_30": 44.876559}, "trend_signal": 0, "fair_value": 30.863938, "relative_strength": -25.125744, "rate_of_change": -0.16328741040499717, "market_dynamics": -1.487382, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.849998, "high": 37.299999, "low": 35.400002, "close": 35.5, "volume": 3061632}, "trend_line": 45.678333, "activity_lines": {"activity_5": 37.516667, "activity_10": 39.813637, "activity_20": 42.750952, "activity_30": 44.208925}, "trend_signal": 0, "fair_value": 30.961238, "relative_strength": -27.998717, "rate_of_change": -0.3707877448892081, "market_dynamics": -1.567474, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.25, "high": 37.450001, "low": 35.0, "close": 36.150002, "volume": 2949118}, "trend_line": 45.555, "activity_lines": {"activity_5": 36.790001, "activity_10": 38.756364, "activity_20": 41.978096, "activity_30": 43.594194}, "trend_signal": 0, "fair_value": 31.064198, "relative_strength": -32.176789, "rate_of_change": -0.2700032858029262, "market_dynamics": -1.598434, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.799999, "high": 40.5, "low": 35.400002, "close": 39.0, "volume": 11351768}, "trend_line": 45.405, "activity_lines": {"activity_5": 37.320001, "activity_10": 38.478182, "activity_20": 41.524048, "activity_30": 43.171291}, "trend_signal": 0, "fair_value": 31.186623, "relative_strength": -29.400518, "rate_of_change": -0.3292723081988773, "market_dynamics": -1.52712, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.5, "high": 40.799999, "low": 35.799999, "close": 36.150002, "volume": 7065041}, "trend_line": 45.133334, "activity_lines": {"activity_5": 36.930001, "activity_10": 37.832728, "activity_20": 40.811191, "activity_30": 42.574194}, "trend_signal": 0, "fair_value": 31.29048, "relative_strength": -37.784791, "rate_of_change": -0.5983173659288697, "market_dynamics": -1.523661, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.599998, "high": 42.599998, "low": 35.099998, "close": 40.150002, "volume": 21092072}, "trend_line": 44.605, "activity_lines": {"activity_5": 38.010001, "activity_10": 38.023637, "activity_20": 40.524048, "activity_30": 42.252689}, "trend_signal": 0, "fair_value": 31.420874, "relative_strength": -30.526738, "rate_of_change": -1.1706070728123055, "market_dynamics": -1.333105, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 45.299999, "low": 39.599998, "close": 40.299999, "volume": 27067716}, "trend_line": 44.121667, "activity_lines": {"activity_5": 38.980001, "activity_10": 38.294546, "activity_20": 40.302858, "activity_30": 41.974947}, "trend_signal": 0, "fair_value": 31.554918, "relative_strength": -34.345294, "rate_of_change": -1.083584799910312, "market_dynamics": -1.083915, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.700001, "high": 44.5, "low": 39.900002, "close": 42.700001, "volume": 31721297}, "trend_line": 43.845, "activity_lines": {"activity_5": 40.430001, "activity_10": 39.087274, "activity_20": 40.339524, "activity_30": 41.883226}, "trend_signal": 0, "fair_value": 31.70136, "relative_strength": -29.308624, "rate_of_change": -0.6270547302757244, "market_dynamics": -0.621138, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.349998, "high": 44.200001, "low": 40.5, "close": 44.049999, "volume": 20362429}, "trend_line": 43.753334, "activity_lines": {"activity_5": 41.893333, "activity_10": 40.09, "activity_20": 40.514762, "activity_30": 41.896452}, "trend_signal": 0, "fair_value": 31.860638, "relative_strength": -28.561923, "rate_of_change": -0.20906830881513624, "market_dynamics": -0.025031, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.049999, "high": 44.900002, "low": 40.0, "close": 44.549999, "volume": 28489106}, "trend_line": 43.521667, "activity_lines": {"activity_5": 43.186666, "activity_10": 41.1, "activity_20": 40.746905, "activity_30": 41.94785}, "trend_signal": 0, "fair_value": 32.020432, "relative_strength": -31.389831, "rate_of_change": -0.529484221705257, "market_dynamics": 0.444303, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.400002, "high": 49.799999, "low": 43.599998, "close": 45.599998, "volume": 54566322}, "trend_line": 43.378333, "activity_lines": {"activity_5": 44.269999, "activity_10": 42.185454, "activity_20": 41.095714, "activity_30": 42.081936}, "trend_signal": 0, "fair_value": 32.186061, "relative_strength": -29.979831, "rate_of_change": -0.32933940696711583, "market_dynamics": 0.9049, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.049999, "high": 46.099998, "low": 41.0, "close": 42.150002, "volume": 14852089}, "trend_line": 43.203333, "activity_lines": {"activity_5": 43.84, "activity_10": 42.500909, "activity_20": 41.120476, "activity_30": 42.002688}, "trend_signal": 0, "fair_value": 32.326586, "relative_strength": -33.602402, "rate_of_change": -0.40342721330484776, "market_dynamics": 0.906545, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.0, "high": 46.599998, "low": 42.700001, "close": 43.299999, "volume": 28150151}, "trend_line": 43.11, "activity_lines": {"activity_5": 43.67, "activity_10": 42.904545, "activity_20": 41.289762, "activity_30": 42.008925}, "trend_signal": 0, "fair_value": 32.474783, "relative_strength": -34.766011, "rate_of_change": -0.21603194364657285, "market_dynamics": 0.910248, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.349998, "high": 49.900002, "low": 41.099998, "close": 47.5, "volume": 50937810}, "trend_line": 43.305, "activity_lines": {"activity_5": 44.86, "activity_10": 43.941818, "activity_20": 41.893333, "activity_30": 42.292151}, "trend_signal": 0, "fair_value": 32.648408, "relative_strength": -25.129354, "rate_of_change": 0.4523312456506618, "market_dynamics": 1.006054, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.900002, "high": 48.900002, "low": 44.099998, "close": 48.549999, "volume": 42535146}, "trend_line": 43.405, "activity_lines": {"activity_5": 46.17, "activity_10": 45.015454, "activity_20": 42.595952, "activity_30": 42.630538}, "trend_signal": 0, "fair_value": 32.825777, "relative_strength": -26.754007, "rate_of_change": 0.23092021706500732, "market_dynamics": 1.036723, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.950001, "high": 50.5, "low": 46.099998, "close": 46.349998, "volume": 23457172}, "trend_line": 43.25, "activity_lines": {"activity_5": 46.479999, "activity_10": 45.463636, "activity_20": 43.058571, "activity_30": 42.820538}, "trend_signal": 0, "fair_value": 32.98964, "relative_strength": -27.577411, "rate_of_change": -0.35710171639212335, "market_dynamics": 1.11364, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.349998, "high": 48.5, "low": 42.599998, "close": 42.599998, "volume": 14212552}, "trend_line": 43.121667, "activity_lines": {"activity_5": 45.489999, "activity_10": 45.117272, "activity_20": 43.148333, "activity_30": 42.778602}, "trend_signal": 0, "fair_value": 33.119904, "relative_strength": -28.965345, "rate_of_change": -0.29672369942196025, "market_dynamics": 0.943041, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.650002, "high": 43.5, "low": 40.5, "close": 41.5, "volume": 5104880}, "trend_line": 43.011667, "activity_lines": {"activity_5": 44.103332, "activity_10": 44.52909, "activity_20": 43.144762, "activity_30": 42.673978}, "trend_signal": 0, "fair_value": 33.248196, "relative_strength": -32.007834, "rate_of_change": -0.25509217906626713, "market_dynamics": 0.546513, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.200001, "high": 41.849998, "low": 34.25, "close": 37.799999, "volume": 7928562}, "trend_line": 42.738333, "activity_lines": {"activity_5": 41.603332, "activity_10": 43.289999, "activity_20": 42.785238, "activity_30": 42.337742}, "trend_signal": 0, "fair_value": 33.3456, "relative_strength": -36.880373, "rate_of_change": -0.6354880409541102, "market_dynamics": 0.055652, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.799999, "high": 47.700001, "low": 37.25, "close": 46.049999, "volume": 25340261}, "trend_line": 42.671667, "activity_lines": {"activity_5": 42.499999, "activity_10": 43.664545, "activity_20": 43.219285, "activity_30": 42.551398}, "trend_signal": 0, "fair_value": 33.49051, "relative_strength": -24.477648, "rate_of_change": -0.1559864302615591, "market_dynamics": -0.079764, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 44.849998, "close": 45.200001, "volume": 9783891}, "trend_line": 42.626667, "activity_lines": {"activity_5": 43.28, "activity_10": 43.857272, "activity_20": 43.535, "activity_30": 42.714516}, "trend_signal": 1, "fair_value": 33.638636, "relative_strength": -27.917801, "rate_of_change": -0.10545639100530502, "market_dynamics": -0.132364, "expectation": {"probability": 50.073, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.185552, 22.045729, 22.698243, 23.490586, 23.819086, 23.819087, 23.771918, 23.158754, 22.781421, 24.998244, 24.149248, 22.922921, 22.451256, 22.309757, 22.073923, 22.78142, 23.300252, 23.677584, 23.771917, 23.583252, 22.40409, 22.639922, 22.68709, 22.498422, 22.121091, 22.592755, 22.12109, 22.12109, 22.781421, 23.017254, 23.300252, 22.498422, 21.885258, 21.932423, 22.073923, 23.158754, 25.89441, 23.441752, 24.998245, 26.035911, 27.167907, 36.082377, 37.733201, 38.865202, 36.742706, 33.865548, 33.535385, 34.431551, 40.610362, 35.469211, 32.54489, 30.941228, 30.988393, 29.903563, 30.752563, 32.073223, 31.082727, 30.658227, 31.190168, 31.904447, 30.7616, 29.142569, 27.76163, 30.618745, 30.475891, 28.666384, 28.475909, 26.666404, 26.523547, 26.047363, 26.714023, 27.285444, 34.618705, 35.999646, 32.190159, 29.618756, 33.523479, 30.571128, 34.856799, 33.904429, 33.52348, 34.380613, 35.809171, 34.80918, 35.190132, 32.190159, 28.333054, 25.523558, 26.809261, 28.571147, 29.952085, 31.285406, 31.856827, 29.713993, 28.856859, 29.333045, 30.047323, 28.571146, 31.142551, 29.713992, 29.285426, 31.142551, 31.952066, 34.80918, 35.475841, 38.285335, 40.904361, 40.349998, 39.900002, 45.849998, 44.599998, 57.799999, 54.799999, 46.200001, 46.799999, 51.099998, 50.5, 48.049999, 46.900002, 42.400002, 46.0, 50.0, 46.0, 45.25, 46.099998, 48.299999, 47.0, 49.799999, 50.799999, 47.450001, 43.25, 43.599998, 43.349998, 38.049999, 39.75, 37.5, 36.849998, 36.25, 35.799999, 39.5, 37.599998, 40.5, 41.700001, 42.349998, 44.049999, 46.400002, 41.049999, 43.0, 43.349998, 47.900002, 49.950001, 47.349998, 42.650002, 41.200001, 37.799999, 47.0], "highs": [23.443975, 23.117719, 23.723627, 24.337915, 24.14925, 24.573746, 24.14925, 23.771919, 25.23408, 25.186912, 24.385083, 23.394587, 23.205918, 22.970088, 23.017254, 24.903914, 24.054917, 24.337916, 23.960582, 23.583252, 22.734255, 23.300252, 23.111588, 23.06442, 23.111589, 22.970089, 22.12109, 23.017253, 23.205919, 23.48892, 23.677585, 23.48892, 22.073923, 22.309755, 23.300253, 26.979241, 26.177409, 24.998246, 27.875404, 27.545238, 39.053867, 42.827187, 38.252033, 42.874347, 37.120037, 35.799376, 35.32771, 41.506523, 42.261189, 35.657878, 32.733555, 34.290047, 30.988393, 31.460059, 34.761713, 32.26189, 33.110888, 32.733554, 33.428241, 32.571107, 30.7616, 29.523519, 32.047301, 32.14254, 30.523508, 29.190188, 28.475909, 26.952115, 27.523538, 26.904495, 28.571146, 33.285389, 38.618665, 36.856781, 33.761571, 32.761581, 33.713953, 36.1425, 36.666305, 35.904406, 37.142493, 39.14247, 35.85679, 36.523448, 36.380592, 32.618726, 28.333054, 28.14258, 29.142568, 31.80921, 31.190168, 33.14253, 32.571107, 30.428271, 31.618735, 32.380634, 31.713973, 31.856826, 32.475867, 29.904466, 31.904446, 33.475861, 37.321062, 38.094864, 39.4758, 42.332917, 43.713855, 41.650002, 43.5, 52.0, 60.0, 59.0, 56.0, 51.099998, 55.700001, 54.700001, 50.5, 51.299999, 46.900002, 46.0, 54.0, 50.200001, 47.049999, 47.349998, 51.900002, 50.099998, 50.200001, 51.700001, 53.400002, 47.450001, 44.299999, 47.099998, 45.450001, 40.75, 41.599998, 39.549999, 37.299999, 37.450001, 40.5, 40.799999, 42.599998, 45.299999, 44.5, 44.200001, 44.900002, 49.799999, 46.099998, 46.599998, 49.900002, 48.900002, 50.5, 48.5, 43.5, 41.849998, 47.700001, 47.200001], "lows": [21.766078, 20.833914, 22.418594, 23.347419, 23.253085, 23.441753, 22.215423, 22.451257, 22.781421, 23.441751, 22.215423, 21.932423, 21.790924, 22.073923, 21.97959, 22.545589, 23.158754, 23.536085, 23.34742, 22.404089, 22.215423, 22.309756, 22.215424, 21.696591, 22.121091, 22.026758, 21.932423, 21.696591, 22.592755, 22.734256, 22.356922, 21.743759, 21.602258, 21.507925, 22.073923, 23.111588, 23.017255, 23.111588, 24.998245, 25.234078, 26.366075, 35.091882, 36.412537, 36.506875, 31.507225, 33.110886, 31.931724, 33.488216, 35.139044, 32.450554, 29.1489, 28.5829, 25.988744, 28.960233, 30.563895, 30.375228, 28.488569, 29.148899, 30.7616, 30.618747, 28.856859, 27.809249, 27.571156, 30.14256, 27.666395, 27.999723, 26.1426, 25.809269, 25.428321, 25.952126, 26.094981, 26.80926, 32.428253, 31.475881, 29.713993, 28.666384, 31.952066, 29.666375, 33.380623, 33.428242, 33.428241, 32.142541, 32.23778, 34.142523, 32.761579, 30.7616, 22.856917, 24.999754, 24.285474, 28.094962, 28.142579, 31.047314, 29.761612, 28.714001, 27.714012, 28.094962, 29.333045, 28.42829, 29.618756, 28.904478, 28.856859, 31.094931, 31.142551, 34.428229, 35.380606, 37.713914, 40.428173, 38.25, 38.5, 44.150002, 44.400002, 53.200001, 50.599998, 46.150002, 46.049999, 48.799999, 46.299999, 46.099998, 41.299999, 41.400002, 44.75, 46.349998, 44.049999, 45.25, 45.700001, 46.549999, 46.099998, 48.099998, 46.900002, 41.200001, 42.75, 43.0, 39.150002, 37.0, 38.150002, 36.799999, 35.400002, 35.0, 35.400002, 35.799999, 35.099998, 39.599998, 39.900002, 40.5, 40.0, 43.599998, 41.0, 42.700001, 41.099998, 44.099998, 46.099998, 42.599998, 40.5, 34.25, 37.25, 44.849998], "closes": [22.232161, 22.605028, 23.35076, 23.866249, 23.48892, 23.819084, 23.158754, 22.68709, 24.715248, 24.149248, 22.78142, 22.734255, 22.073923, 22.215424, 22.639923, 23.253086, 23.583252, 23.677584, 23.48892, 22.404089, 22.734255, 22.68709, 22.451256, 22.12109, 22.498423, 22.073923, 21.932423, 22.734255, 22.875755, 23.253086, 22.545589, 21.885258, 21.790924, 21.790924, 22.970089, 26.083076, 23.441753, 24.526583, 25.517078, 26.83774, 35.374878, 37.355869, 37.261536, 37.120041, 33.724049, 33.488216, 34.431549, 40.18586, 35.327709, 32.450554, 30.280895, 32.073223, 29.620564, 30.280895, 31.931723, 30.422396, 31.884558, 30.571127, 31.666353, 30.856838, 28.904478, 27.856869, 30.094942, 30.475889, 28.618765, 28.190197, 26.571167, 26.523548, 25.666412, 26.571167, 27.285444, 33.285389, 36.285358, 31.856827, 29.713993, 32.761581, 31.952066, 35.047272, 33.380623, 33.952049, 34.999657, 35.332985, 34.666325, 34.952038, 33.571095, 31.475882, 24.714041, 26.571167, 28.571146, 30.142559, 30.713984, 32.14254, 29.761612, 28.952095, 29.333044, 30.571127, 29.380663, 31.047314, 29.85685, 29.428282, 31.047314, 31.80921, 36.723927, 36.094879, 38.190098, 39.999607, 40.599998, 39.849998, 43.5, 44.299999, 56.0, 54.799999, 51.0, 46.799999, 51.5, 49.900002, 47.400002, 46.099998, 41.650002, 45.549999, 51.0, 46.450001, 44.799999, 46.0, 48.049999, 46.549999, 49.5, 50.5, 47.299999, 42.150002, 43.049999, 45.0, 40.75, 39.450001, 38.200001, 37.75, 35.5, 36.150002, 39.0, 36.150002, 40.150002, 40.299999, 42.700001, 44.049999, 44.549999, 45.599998, 42.150002, 43.299999, 47.5, 48.549999, 46.349998, 42.599998, 41.5, 37.799999, 46.049999, 45.200001], "volumes": [3563450, 6052640, 4318985, 3632420, 2659525, 4245835, 3689895, 2222715, 7836455, 2771340, 3336685, 2556070, 1704395, 1691855, 2358565, 5127815, 2671020, 3449545, 1445235, 1342825, 1232055, 1060675, 1404480, 1821790, 1661550, 2101495, 272745, 902880, 3978315, 2562340, 4115210, 2676245, 1901900, 2459930, 2701325, 17460905, 8957740, 5510285, 18330345, 20592770, 159079305, 141533755, 13680095, 38752780, 37734950, 17163080, 17902940, 77421960, 44156475, 10151130, 5210370, 18002215, 13272545, 9432170, 24770680, 5812290, 16226760, 9264970, 15058450, 10053945, 3704525, 3516425, 19105735, 15038595, 3577035, 3219645, 4409900, 2531921, 2820455, 2160015, 11405130, 33622875, 165335720, 47976995, 26198150, 18417080, 37883340, 38029665, 38174712, 29533277, 35851521, 116770311, 28424551, 24683757, 22461557, 6002914, 8364149, 9814441, 15003135, 20550147, 10436253, 25236917, 5692962, 3328983, 10421811, 35397187, 12578037, 16305853, 12087206, 4383276, 11675506, 37440602, 20232763, 53500502, 66272786, 81204099, 52166883, 25143027, 51634423, 214637558, 249632363, 90360791, 32833263, 21426642, 67452542, 36113686, 18785797, 28448326, 11326195, 11434010, 84419956, 17039801, 6012734, 11599230, 23599692, 25717574, 18062320, 36843257, 53828272, 12902446, 3156907, 7461671, 8064378, 4328441, 5302906, 4525020, 3061632, 2949118, 11351768, 7065041, 21092072, 27067716, 31721297, 20362429, 28489106, 54566322, 14852089, 28150151, 50937810, 42535146, 23457172, 14212552, 5104880, 7928562, 25340261, 9783891], "sma": {"5": [null, null, null, null, 23.1086, 23.426, 23.5368, 23.404, 23.5738, 23.7059, 23.4984, 23.4135, 23.2908, 22.7909, 22.489, 22.5833, 22.7531, 23.0739, 23.3286, 23.2814, 23.1776, 22.9984, 22.7531, 22.4796, 22.4984, 22.3664, 22.2154, 22.272, 22.423, 22.5739, 22.6682, 22.6588, 22.4701, 22.2532, 22.1966, 22.9041, 23.2154, 23.7625, 24.5077, 25.2812, 27.1396, 29.9224, 32.4694, 34.79, 36.1673, 35.7899, 35.2051, 35.7899, 35.4315, 35.1768, 34.5353, 34.0636, 31.9506, 30.9412, 30.8375, 30.8658, 30.828, 31.0181, 31.2952, 31.0803, 30.7767, 29.9711, 29.8759, 29.6378, 29.1902, 29.0473, 28.7902, 28.0759, 27.114, 26.7045, 26.5235, 27.8664, 29.8188, 31.0568, 31.6854, 32.7806, 32.514, 32.2663, 32.5711, 33.4187, 33.8663, 34.5425, 34.4663, 34.7806, 34.7044, 33.9997, 31.8759, 30.2568, 28.9807, 28.295, 28.1426, 29.6283, 30.2664, 30.3426, 30.1807, 30.1521, 29.5997, 29.8568, 30.0378, 30.0568, 30.1521, 30.6378, 31.7731, 33.0207, 34.7731, 36.5635, 38.3217, 38.9469, 40.4279, 41.6499, 44.85, 47.69, 49.92, 50.58, 52.02, 50.8, 49.32, 48.34, 47.31, 46.12, 46.34, 46.15, 45.89, 46.76, 47.26, 46.37, 46.98, 48.12, 48.38, 47.2, 46.5, 45.6, 43.65, 42.08, 41.29, 40.23, 38.33, 37.41, 37.32, 36.91, 37.39, 38.35, 39.66, 40.67, 42.35, 43.44, 43.81, 43.93, 44.62, 45.42, 45.57, 45.66, 45.3, 43.36, 42.86, 42.63], "10": [21.640235, 21.882599, 22.176231, 22.474804, 22.744966, 22.898997, 23.06623, 23.074436, 23.201563, 23.407254, 23.46218, 23.475103, 23.347419, 23.182337, 23.097437, 23.040837, 23.083287, 23.182336, 23.059704, 22.885188, 22.880471, 22.875755, 22.913488, 22.904055, 22.889905, 22.771988, 22.606905, 22.512572, 22.451256, 22.536156, 22.517289, 22.437106, 22.371073, 22.338056, 22.385223, 22.786138, 22.937071, 23.116304, 23.380436, 23.738901, 25.02183, 26.568891, 28.115953, 29.648864, 30.72426, 31.464774, 32.563754, 34.129682, 35.110745, 35.672026, 35.162628, 34.634363, 33.870266, 33.186351, 33.007119, 32.700537, 32.445838, 31.484364, 31.118229, 30.958857, 30.821216, 30.39958, 30.447018, 30.466517, 30.135222, 29.912002, 29.380663, 28.975905, 28.375911, 27.947343, 27.78544, 28.328292, 28.947334, 29.085427, 29.19495, 29.652089, 30.190179, 31.042551, 31.813972, 32.55206, 33.323482, 33.528241, 33.366338, 33.675859, 34.061569, 33.932999, 33.209197, 32.361586, 31.880639, 31.49969, 31.071122, 30.752078, 30.261606, 29.661612, 29.237807, 29.147332, 29.613994, 30.061608, 30.190179, 30.118751, 30.152084, 30.118751, 30.814983, 31.529261, 32.414966, 33.357814, 34.479748, 35.360016, 36.724331, 38.211503, 40.706772, 43.005851, 44.433458, 45.50397, 46.83496, 47.825, 48.505, 49.13, 48.945, 49.07, 48.57, 47.735, 47.115, 47.035, 46.69, 46.355, 46.565, 47.005, 47.57, 47.23, 46.435, 46.29, 45.885, 45.23, 44.245, 43.365, 41.965, 40.53, 39.700001, 39.100001, 38.810001, 38.340001, 38.535001, 38.995001, 39.63, 40.415, 41.08, 41.795, 42.645, 43.885, 44.504999, 44.734999, 44.614999, 43.989999, 44.139999, 44.1], "20": [20.7104, 20.836242, 21.008693, 21.204587, 21.388607, 21.610109, 21.775289, 21.949513, 22.204171, 22.423537, 22.551208, 22.678851, 22.761825, 22.82857, 22.921201, 22.969917, 23.074758, 23.128386, 23.130633, 23.146221, 23.171326, 23.175429, 23.130454, 23.043196, 22.993671, 22.906413, 22.845096, 22.847454, 22.75548, 22.710672, 22.69888, 22.65643, 22.64228, 22.621055, 22.637564, 22.779063, 22.771988, 22.814438, 22.915846, 23.137529, 23.76956, 24.502999, 25.243513, 25.99346, 26.554741, 27.125456, 27.750412, 28.622993, 29.24559, 29.705464, 30.092229, 30.601627, 30.993109, 31.417608, 31.86569, 32.082656, 32.504796, 32.807023, 33.114487, 33.315442, 32.991922, 32.516972, 32.158642, 31.826434, 31.57117, 31.306269, 30.91325, 30.230135, 29.74707, 29.4531, 29.303328, 29.363936, 29.697176, 29.775972, 29.665086, 29.782045, 29.785421, 30.009228, 30.094941, 30.249702, 30.554461, 30.928267, 31.156836, 31.380643, 31.62826, 31.792544, 31.699688, 31.702069, 31.847305, 32.025875, 32.197302, 32.140159, 31.813972, 31.668736, 31.649688, 31.540165, 31.411595, 31.211597, 31.035409, 30.80922, 30.611603, 30.435414, 30.538295, 30.595437, 30.826387, 31.252573, 32.046871, 32.710812, 33.457255, 34.165127, 35.429428, 36.562301, 37.62422, 38.516615, 39.624963, 40.591407, 41.492374, 42.245008, 42.834666, 43.640752, 44.638386, 45.370425, 45.774229, 46.269485, 46.76248, 47.09, 47.535, 48.0675, 48.2575, 48.15, 47.5025, 47.0125, 46.5, 46.1325, 45.4675, 44.86, 44.265, 43.7675, 43.635, 43.165, 42.6225, 42.315, 42.21, 42.1125, 41.9375, 41.89, 41.5225, 41.1625, 41.1725, 41.4925, 41.6575, 41.5375, 41.575, 41.4925, 41.885, 42.2575], "30": [20.493671, 20.627281, 20.784196, 20.899256, 21.015722, 21.116781, 21.20049, 21.263816, 21.40407, 21.545653, 21.62766, 21.715862, 21.788268, 21.863837, 21.958217, 22.087018, 22.211289, 22.360454, 22.489348, 22.57742, 22.660962, 22.744485, 22.812379, 22.853732, 22.910769, 22.903941, 22.918807, 22.923115, 22.904174, 22.942866, 22.953313, 22.929321, 22.877327, 22.808149, 22.790855, 22.866321, 22.875754, 22.937071, 22.963798, 23.053415, 23.473197, 23.960584, 24.466838, 24.963658, 25.333129, 25.6743, 26.03591, 26.586186, 26.980812, 27.315694, 27.567249, 27.88012, 28.119097, 28.391091, 28.705534, 28.983816, 29.315554, 29.576783, 29.869803, 30.123262, 30.335225, 30.534278, 30.811079, 31.100578, 31.288867, 31.359104, 31.463418, 31.529984, 31.534961, 31.526076, 31.256428, 31.120745, 31.088206, 30.912765, 30.779097, 30.754876, 30.672226, 30.50094, 30.436037, 30.486087, 30.643379, 30.752038, 30.92023, 31.075935, 31.13058, 31.165696, 30.926679, 30.793347, 30.690174, 30.666364, 30.726681, 30.869537, 30.858426, 30.807633, 30.831442, 30.910806, 31.004456, 31.155249, 31.29493, 31.390167, 31.515563, 31.466357, 31.480976, 31.622244, 31.904781, 32.146048, 32.434313, 32.594404, 32.931716, 33.276648, 33.976659, 34.62556, 35.170016, 35.564948, 36.162578, 36.776715, 37.532914, 38.183875, 38.619837, 39.133418, 39.809619, 40.286534, 40.787814, 41.356077, 41.979976, 42.512605, 43.183249, 43.831672, 44.41311, 44.837168, 45.237257, 45.67695, 45.811153, 45.92299, 45.92332, 45.848333, 45.678333, 45.555, 45.405, 45.133334, 44.605, 44.121667, 43.845, 43.753334, 43.521667, 43.378333, 43.203333, 43.11, 43.305, 43.405, 43.25, 43.121667, 43.011667, 42.738333, 42.671667, 42.626667], "50": [19.989336, 20.042502, 20.074196, 20.140436, 20.200993, 20.270018, 20.345412, 20.402051, 20.531879, 20.639201, 20.744335, 20.832679, 20.909681, 20.982987, 21.074105, 21.151386, 21.236202, 21.333159, 21.41702, 21.484778, 21.564733, 21.64654, 21.722699, 21.756832, 21.806901, 21.832634, 21.858333, 21.897272, 21.944634, 22.01166, 22.056148, 22.092089, 22.129873, 22.166724, 22.229956, 22.363836, 22.435568, 22.542048, 22.659947, 22.801464, 23.104401, 23.447891, 23.784833, 24.109623, 24.368358, 24.592547, 24.851449, 25.203066, 25.440741, 25.647905, 25.80888, 25.998244, 26.12364, 26.251933, 26.420789, 26.552855, 26.727371, 26.885052, 27.024074, 27.158226, 27.280687, 27.383139, 27.543559, 27.708769, 27.828346, 27.927088, 27.986846, 28.043765, 28.087315, 28.170657, 28.261681, 28.473647, 28.750329, 28.945043, 29.089355, 29.303108, 29.503501, 29.749761, 29.959858, 30.173838, 30.422919, 30.691874, 30.949382, 31.212604, 31.424624, 31.53248, 31.557926, 31.598818, 31.659899, 31.725995, 31.632777, 31.528511, 31.378512, 31.215153, 31.127333, 31.068992, 30.967974, 30.785203, 30.675786, 30.61534, 30.630669, 30.625388, 30.767456, 30.883735, 31.008903, 31.200447, 31.374756, 31.560333, 31.797006, 32.065869, 32.60778, 33.146642, 33.564744, 33.891226, 34.348851, 34.783047, 35.199623, 35.591152, 35.910824, 36.290401, 36.764692, 37.027984, 37.198277, 37.48114, 37.847861, 38.123629, 38.474588, 38.783642, 39.06203, 39.225989, 39.386996, 39.580336, 39.702009, 39.791969, 39.884547, 40.010029, 40.225748, 40.417325, 40.625902, 40.746051, 40.934771, 41.09792, 41.356688, 41.658646, 41.962985, 42.263563, 42.51895, 42.764003, 43.116866, 43.499301, 43.805354, 44.02117, 44.116692, 44.150794, 44.307992, 44.412], "200": [22.367729, 22.337874, 22.311311, 22.286673, 22.25993, 22.228085, 22.198385, 22.16785, 22.148546, 22.126411, 22.098962, 22.066486, 22.030707, 21.996072, 21.963777, 21.935202, 21.913287, 21.891407, 21.869238, 21.850793, 21.836176, 21.81675, 21.799194, 21.783254, 21.771161, 21.775895, 21.809978, 21.837398, 21.864873, 21.888788, 21.907642, 21.917966, 21.9178, 21.92395, 21.931858, 21.953152, 21.963854, 21.977366, 22.000622, 22.029175, 22.096058, 22.173934, 22.246765, 22.321066, 22.381872, 22.441766, 22.502746, 22.592725, 22.661363, 22.711076, 22.742228, 22.789147, 22.821989, 22.866527, 22.918184, 22.957531, 23.007364, 23.049723, 23.101642, 23.151556, 23.192388, 23.226167, 23.268414, 23.3137, 23.350381, 23.386734, 23.413631, 23.43303, 23.450184, 23.47277, 23.491213, 23.541925, 23.606048, 23.641448, 23.669085, 23.715589, 23.757138, 23.80781, 23.849469, 23.891715, 23.936704, 23.979502, 24.01216, 24.043978, 24.079555, 24.123942, 24.13225, 24.138273, 24.154522, 24.177041, 24.201962, 24.230397, 24.247153, 24.263946, 24.283778, 24.314565, 24.340762, 24.375291, 24.412491, 24.448681, 24.49206, 24.537433, 24.612586, 24.684135, 24.761335, 24.848271, 24.939588, 25.03198, 25.135499, 25.238652, 25.398466, 25.557796, 25.697666, 25.816765, 25.961433, 26.095573, 26.215835, 26.326379, 26.410537, 26.509139, 26.645791, 26.76406, 26.874769, 26.986881, 27.110622, 27.227093, 27.360842, 27.502807, 27.630612, 27.731747, 27.837612, 27.955295, 28.050349, 28.141431, 28.229711, 28.317578, 28.403617, 28.487851, 28.587024, 28.668271, 28.769287, 28.877718, 28.998838, 29.130385, 29.266271, 29.40258, 29.513827, 29.63427, 29.777781, 29.924015, 30.05856, 30.171826, 30.270496, 30.356724, 30.484669, 30.60883]}, "ema": {"5": [null, null, null, null, 23.1086, 23.3454, 23.2832, 23.0845, 23.6281, 23.8018, 23.4617, 23.2192, 22.8374, 22.6301, 22.6334, 22.8399, 23.0877, 23.2843, 23.3525, 23.0364, 22.9357, 22.8528, 22.719, 22.5197, 22.5126, 22.3664, 22.2217, 22.3926, 22.5536, 22.7868, 22.7064, 22.4327, 22.2188, 22.0761, 22.3741, 23.6104, 23.5542, 23.8783, 24.4246, 25.229, 28.6109, 31.5259, 33.4378, 34.6652, 34.3515, 34.0637, 34.1863, 36.1862, 35.9, 34.7502, 33.2604, 32.8647, 31.7833, 31.2825, 31.4989, 31.1401, 31.3882, 31.1159, 31.2994, 31.1519, 30.4027, 29.5541, 29.7344, 29.9816, 29.5273, 29.0816, 28.2448, 27.671, 27.0028, 26.8589, 27.0011, 29.0959, 31.4924, 31.6139, 30.9806, 31.5742, 31.7002, 32.8159, 33.0041, 33.3201, 33.88, 34.3643, 34.465, 34.6273, 34.2753, 33.3421, 30.4661, 29.1678, 28.9689, 29.3601, 29.8114, 30.5885, 30.3128, 29.8593, 29.6839, 29.9796, 29.78, 30.2024, 30.0872, 29.8676, 30.2608, 30.777, 32.7593, 33.8711, 35.3108, 36.8737, 38.1158, 38.6939, 40.2959, 41.6306, 46.4204, 49.2136, 49.8091, 48.806, 49.704, 49.7694, 48.9796, 48.0197, 45.8965, 45.781, 47.5207, 47.1638, 46.3758, 46.2506, 46.8504, 46.7503, 47.6668, 48.6112, 48.1741, 46.1661, 45.1274, 45.0849, 43.64, 42.2433, 40.8955, 39.847, 38.398, 37.6487, 38.0991, 37.4494, 38.3496, 38.9997, 40.2332, 41.5054, 42.5203, 43.5469, 43.0812, 43.1542, 44.6028, 45.9185, 46.0623, 44.9082, 43.7722, 41.7814, 43.2043, 43.8695], "10": [null, null, null, null, null, null, null, null, null, 23.4073, 23.2935, 23.1918, 22.9886, 22.848, 22.8102, 22.8907, 23.0166, 23.1368, 23.2008, 23.056, 22.9975, 22.941, 22.852, 22.7191, 22.679, 22.569, 22.4532, 22.5043, 22.5719, 22.6957, 22.6684, 22.526, 22.3924, 22.283, 22.4079, 23.0761, 23.1426, 23.3943, 23.7802, 24.3361, 26.3432, 28.3455, 29.9666, 31.2672, 31.7139, 32.0365, 32.472, 33.8745, 34.1387, 33.8318, 33.1862, 32.9838, 32.3723, 31.9921, 31.9811, 31.6977, 31.7317, 31.5207, 31.5471, 31.4216, 30.964, 30.399, 30.3438, 30.3678, 30.0498, 29.7117, 29.1407, 28.6648, 28.1197, 27.8381, 27.7376, 28.7463, 30.117, 30.4334, 30.3026, 30.7497, 30.9683, 31.7099, 32.0137, 32.3661, 32.8449, 33.2973, 33.5462, 33.8018, 33.7599, 33.3446, 31.7754, 30.8292, 30.4186, 30.3684, 30.4313, 30.7424, 30.5641, 30.271, 30.1005, 30.186, 30.0396, 30.2228, 30.1563, 30.0239, 30.21, 30.5008, 31.6322, 32.4436, 33.4884, 34.6723, 35.7501, 36.4955, 37.769, 38.9565, 42.0553, 44.3725, 45.5775, 45.7998, 46.8362, 47.3932, 47.3945, 47.1591, 46.1575, 46.047, 46.9476, 46.8571, 46.4831, 46.3952, 46.6961, 46.6695, 47.1842, 47.787, 47.6985, 46.6897, 46.0279, 45.841, 44.9154, 43.9217, 42.8814, 41.9484, 40.776, 39.9349, 39.7649, 39.1076, 39.2972, 39.4795, 40.065, 40.7896, 41.4733, 42.2236, 42.2102, 42.4084, 43.3341, 44.2825, 44.6584, 44.2841, 43.7779, 42.691, 43.3017, 43.6469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1462, 23.107, 23.067, 23.0083, 22.9238, 22.8833, 22.8062, 22.723, 22.7241, 22.7385, 22.7875, 22.7645, 22.6808, 22.596, 22.5193, 22.5623, 22.8976, 22.9494, 23.0996, 23.3298, 23.6639, 24.7793, 25.977, 27.0517, 28.0106, 28.5548, 29.0246, 29.5396, 30.5535, 31.0082, 31.1456, 31.0632, 31.1594, 31.0128, 30.9431, 31.0373, 30.9787, 31.065, 31.018, 31.0797, 31.0585, 30.8533, 30.568, 30.5229, 30.5184, 30.3375, 30.133, 29.7938, 29.4823, 29.1189, 28.8763, 28.7248, 29.1591, 29.8378, 30.0301, 30.0, 30.263, 30.4239, 30.8642, 31.1038, 31.3751, 31.7203, 32.0644, 32.3122, 32.5636, 32.6595, 32.5468, 31.8008, 31.3028, 31.0426, 30.9569, 30.9338, 31.0489, 30.9263, 30.7383, 30.6044, 30.6013, 30.485, 30.5386, 30.4736, 30.3741, 30.4382, 30.5688, 31.155, 31.6254, 32.2507, 32.9886, 33.7135, 34.298, 35.1743, 36.0435, 37.9441, 39.5494, 40.6399, 41.2266, 42.205, 42.9379, 43.3628, 43.6235, 43.4356, 43.6369, 44.3382, 44.5393, 44.5641, 44.7009, 45.0199, 45.1656, 45.5784, 46.0471, 46.1664, 45.7839, 45.5235, 45.4737, 45.0238, 44.493, 43.8936, 43.3085, 42.5649, 41.9539, 41.6726, 41.1466, 41.0517, 40.9801, 41.1439, 41.4207, 41.7187, 42.0884, 42.0942, 42.2091, 42.713, 43.2689, 43.5623, 43.4707, 43.283, 42.7608, 43.0741, 43.2765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9429, 22.9173, 22.8507, 22.7823, 22.7184, 22.7346, 22.9506, 22.9823, 23.0819, 23.239, 23.4712, 24.2392, 25.0854, 25.871, 26.5967, 27.0566, 27.4715, 27.9205, 28.7119, 29.1387, 29.3524, 29.4123, 29.5839, 29.5863, 29.6311, 29.7795, 29.821, 29.9541, 29.9939, 30.1018, 30.1506, 30.0702, 29.9274, 29.9382, 29.9729, 29.8855, 29.7761, 29.5694, 29.3729, 29.1337, 28.9684, 28.8598, 29.1453, 29.606, 29.7512, 29.7488, 29.9432, 30.0728, 30.3937, 30.5864, 30.8036, 31.0743, 31.349, 31.5631, 31.7817, 31.8971, 31.87, 31.4083, 31.0962, 30.9333, 30.8823, 30.8714, 30.9534, 30.8765, 30.7524, 30.6608, 30.655, 30.5728, 30.6034, 30.5553, 30.4826, 30.519, 30.6022, 30.9972, 31.3261, 31.7689, 32.2999, 32.8354, 33.288, 33.9468, 34.6147, 35.9944, 37.2077, 38.0975, 38.659, 39.4874, 40.1592, 40.6264, 40.9795, 41.0228, 41.3148, 41.9397, 42.2307, 42.3964, 42.6289, 42.9787, 43.2091, 43.6149, 44.0591, 44.2682, 44.1316, 44.0618, 44.1223, 43.9048, 43.6173, 43.2678, 42.9119, 42.4337, 42.0283, 41.8329, 41.4663, 41.3813, 41.3116, 41.4012, 41.572, 41.7642, 42.0116, 42.0206, 42.1031, 42.4513, 42.8448, 43.0709, 43.0405, 42.9411, 42.6095, 42.8314, 42.9842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6479, 25.8296, 26.0744, 26.2135, 26.373, 26.591, 26.7412, 26.9429, 27.0852, 27.2649, 27.4057, 27.4645, 27.4799, 27.5824, 27.6959, 27.7321, 27.7501, 27.7038, 27.6576, 27.5795, 27.5399, 27.5299, 27.7557, 28.0902, 28.2379, 28.2958, 28.4709, 28.6074, 28.8599, 29.0372, 29.23, 29.4562, 29.6867, 29.882, 30.0808, 30.2177, 30.267, 30.0492, 29.9129, 29.8602, 29.8713, 29.9044, 29.9921, 29.9831, 29.9427, 29.9187, 29.9443, 29.9222, 29.9663, 29.9621, 29.9411, 29.9845, 30.0561, 30.3175, 30.5441, 30.8439, 31.203, 31.5715, 31.8962, 32.3512, 32.8198, 33.7288, 34.5551, 35.2, 35.6549, 36.2763, 36.8106, 37.2258, 37.5738, 37.7337, 38.0402, 38.5484, 38.8583, 39.0913, 39.3622, 39.7029, 39.9715, 40.3451, 40.7434, 41.0005, 41.0456, 41.1242, 41.2762, 41.2555, 41.1847, 41.0677, 40.9376, 40.7243, 40.5449, 40.4844, 40.3144, 40.3079, 40.3076, 40.4014, 40.5445, 40.7016, 40.8937, 40.943, 41.0354, 41.2889, 41.5737, 41.761, 41.7939, 41.7823, 41.6262, 41.7997, 41.933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.437237, 22.514918, 22.766603, 23.140402, 23.360273, 23.597093, 23.508008, 23.224787, 23.661863, 23.853673, 23.545518, 23.290819, 22.844309, 22.485844, 22.435534, 22.690233, 23.023543, 23.331697, 23.470052, 23.161898, 22.979521, 22.816011, 22.633634, 22.422956, 22.429245, 22.287745, 22.143101, 22.316045, 22.517289, 22.793999, 22.784566, 22.523578, 22.23429, 22.00789, 22.246868, 23.542374, 23.721607, 24.158684, 24.743548, 25.520223, 28.884767, 32.290188, 34.736557, 36.286763, 35.931442, 35.038423, 34.585625, 36.245886, 36.091808, 35.098167, 33.466206, 32.645509, 31.164481, 30.607916, 30.938082, 30.799727, 31.139326, 31.053693, 31.269764, 31.123633, 30.398374, 29.425107, 29.466377, 29.666374, 29.326695, 28.993364, 28.167976, 27.412428, 26.609261, 26.428311, 26.621959, 28.875906, 31.682228, 32.361586, 31.913971, 32.272698, 31.99651, 32.840945, 33.21237, 33.672684, 34.199664, 34.688548, 34.729817, 34.891721, 34.488549, 33.412369, 30.317161, 28.548925, 27.987025, 28.374323, 29.180665, 30.513985, 30.558429, 30.120338, 29.783833, 29.913991, 29.65685, 30.139386, 30.139386, 29.936214, 30.266369, 30.818744, 32.847455, 34.288043, 36.011168, 37.753342, 39.098826, 39.608259, 41.125953, 42.416639, 47.199999, 50.516666, 51.62, 50.579999, 50.886666, 50.18, 49.046668, 47.973334, 45.743334, 45.156667, 46.783333, 46.82, 46.37, 46.406667, 46.836666, 46.599999, 47.643333, 48.816666, 48.543333, 46.466667, 45.083333, 44.583333, 42.966667, 41.566667, 40.273334, 39.093334, 37.516667, 36.790001, 37.320001, 36.930001, 38.010001, 38.980001, 40.430001, 41.893333, 43.186666, 44.269999, 43.84, 43.67, 44.86, 46.17, 46.479999, 45.489999, 44.103332, 41.603332, 42.499999, 43.28], "10": [22.073693, 22.249109, 22.516048, 22.823324, 23.007709, 23.203003, 23.250231, 23.181297, 23.479627, 23.651933, 23.538145, 23.405795, 23.151035, 22.945218, 22.846597, 22.874897, 22.973518, 23.081572, 23.137314, 23.018111, 22.990669, 22.955509, 22.878327, 22.734255, 22.660504, 22.512144, 22.359495, 22.38265, 22.448683, 22.59447, 22.596186, 22.481271, 22.363783, 22.258302, 22.373217, 23.045554, 23.164756, 23.453759, 23.890263, 24.518864, 26.634496, 28.877048, 30.821166, 32.458273, 33.199215, 33.701753, 34.241166, 35.627004, 35.844827, 35.361156, 34.38095, 33.81924, 32.90764, 32.255027, 32.026913, 31.556964, 31.408604, 31.067747, 31.100836, 31.053311, 30.679787, 30.140815, 30.085426, 30.090676, 29.754721, 29.40108, 28.793655, 28.27418, 27.672454, 27.344319, 27.223973, 28.223964, 29.670703, 30.199702, 30.313987, 30.962465, 31.380643, 32.263751, 32.688855, 33.077596, 33.522614, 33.887978, 34.094902, 34.383212, 34.364164, 33.894039, 32.217864, 31.01095, 30.321779, 30.005765, 29.862909, 30.057712, 29.877628, 29.639535, 29.579795, 29.822217, 29.864641, 30.125244, 30.088016, 29.949489, 30.118318, 30.419614, 31.620555, 32.580536, 33.791598, 35.170623, 36.487384, 37.463793, 38.94379, 40.321184, 43.555456, 46.117861, 47.571343, 48.001623, 49.09181, 49.649091, 49.571819, 49.134545, 47.774546, 47.157273, 47.508182, 47.122728, 46.589091, 46.386364, 46.570909, 46.545454, 47.117272, 47.832727, 47.886363, 46.900909, 46.140909, 45.88, 44.872727, 43.702727, 42.424546, 41.243637, 39.813637, 38.756364, 38.478182, 37.832728, 38.023637, 38.294546, 39.087274, 40.09, 41.1, 42.185454, 42.500909, 42.904545, 43.941818, 45.015454, 45.463636, 45.117272, 44.52909, 43.289999, 43.664545, 43.857272], "20": [21.260267, 21.440707, 21.680185, 21.952333, 22.169889, 22.401363, 22.548853, 22.635691, 22.899095, 23.08434, 23.118424, 23.135857, 23.078245, 23.026207, 23.00824, 23.039849, 23.098261, 23.155673, 23.19001, 23.120815, 23.08158, 23.035463, 22.966494, 22.870364, 22.818481, 22.730886, 22.638125, 22.627569, 22.630264, 22.677655, 22.661933, 22.584445, 22.502016, 22.420934, 22.454176, 22.78232, 22.845433, 23.012537, 23.269932, 23.643445, 24.808907, 26.102841, 27.31794, 28.449038, 29.185285, 29.845616, 30.541434, 31.725762, 32.364307, 32.669541, 32.724344, 32.91301, 32.819576, 32.751746, 32.800709, 32.663253, 32.644386, 32.460227, 32.351592, 32.136578, 31.716486, 31.227434, 30.996764, 30.836502, 30.53101, 30.209012, 29.75805, 29.339983, 28.905343, 28.602876, 28.396433, 28.775676, 29.43486, 29.640541, 29.634638, 29.929542, 30.136211, 30.637339, 30.958425, 31.325768, 31.778145, 32.233243, 32.589248, 32.950696, 33.15931, 33.144798, 32.470655, 31.982225, 31.684041, 31.521685, 31.396743, 31.391527, 31.164999, 30.892439, 30.669992, 30.567272, 30.361605, 30.326912, 30.197888, 30.044829, 30.067504, 30.181562, 30.780468, 31.309667, 32.032968, 32.906608, 33.796839, 34.539994, 35.567535, 36.600178, 38.679689, 40.524506, 41.899525, 42.773408, 44.009921, 44.988496, 45.636934, 46.075755, 46.019088, 46.277691, 46.978572, 47.151107, 47.09678, 47.118282, 47.287855, 47.267619, 47.497143, 47.779524, 47.706428, 47.124762, 46.639048, 46.400714, 45.804286, 45.132857, 44.377381, 43.642381, 42.750952, 41.978096, 41.524048, 40.811191, 40.524048, 40.302858, 40.339524, 40.514762, 40.746905, 41.095714, 41.120476, 41.289762, 41.893333, 42.595952, 43.058571, 43.148333, 43.144762, 42.785238, 43.219285, 43.535], "30": [20.91089, 21.047107, 21.222815, 21.421657, 21.588732, 21.769595, 21.901335, 21.997244, 22.219917, 22.397026, 22.476753, 22.548146, 22.571247, 22.598805, 22.648875, 22.732415, 22.828946, 22.923546, 22.99635, 22.99085, 23.000968, 23.002654, 22.983736, 22.939136, 22.916213, 22.862223, 22.799545, 22.787638, 22.784582, 22.807093, 22.781462, 22.712555, 22.63911, 22.56902, 22.579468, 22.791869, 22.828994, 22.935499, 23.101951, 23.351882, 24.146816, 25.042472, 25.900598, 26.716933, 27.28212, 27.808255, 28.373238, 29.286138, 29.850108, 30.202994, 30.394297, 30.685005, 30.797292, 30.936763, 31.165191, 31.275956, 31.463101, 31.544106, 31.678916, 31.742596, 31.663965, 31.504071, 31.475727, 31.454102, 31.293985, 31.094071, 30.785171, 30.46647, 30.088175, 29.76793, 29.494341, 29.625242, 29.958443, 30.008031, 29.930691, 30.058593, 30.135831, 30.418092, 30.603878, 30.830718, 31.121916, 31.424471, 31.677006, 31.937122, 32.098101, 32.120378, 31.704142, 31.423141, 31.279774, 31.244444, 31.247516, 31.338862, 31.267383, 31.144393, 31.049259, 31.032464, 30.933745, 30.93651, 30.852743, 30.732314, 30.710194, 30.729139, 31.068337, 31.366008, 31.789741, 32.311988, 32.857404, 33.335835, 34.039422, 34.77286, 36.238882, 37.582324, 38.638739, 39.389061, 40.417129, 41.303414, 41.988787, 42.541502, 42.765124, 43.212231, 43.977817, 44.406229, 44.69742, 45.03369, 45.465556, 45.760396, 46.211196, 46.683244, 46.907007, 46.761, 46.645699, 46.630392, 46.312524, 45.902128, 45.40387, 44.876559, 44.208925, 43.594194, 43.171291, 42.574194, 42.252689, 41.974947, 41.883226, 41.896452, 41.94785, 42.081936, 42.002688, 42.008925, 42.292151, 42.630538, 42.820538, 42.778602, 42.673978, 42.337742, 42.551398, 42.714516], "50": [20.386105, 20.488681, 20.618417, 20.767125, 20.898438, 21.040324, 21.153607, 21.245438, 21.414583, 21.55644, 21.640449, 21.718485, 21.767161, 21.818367, 21.883345, 21.968795, 22.064162, 22.159903, 22.244442, 22.283151, 22.33215, 22.376164, 22.407721, 22.423345, 22.452427, 22.462898, 22.466811, 22.501161, 22.539533, 22.590845, 22.611783, 22.605082, 22.593271, 22.579979, 22.611484, 22.762587, 22.804858, 22.886858, 23.003526, 23.167361, 23.660436, 24.219317, 24.761029, 25.283978, 25.661015, 26.018656, 26.404499, 27.005849, 27.402894, 27.677788, 27.859474, 28.105135, 28.247187, 28.410216, 28.632953, 28.789879, 28.998965, 29.149701, 29.337203, 29.487507, 29.555988, 29.578583, 29.684928, 29.799922, 29.835608, 29.849798, 29.796625, 29.73924, 29.646011, 29.586554, 29.55184, 29.748848, 30.05519, 30.177013, 30.207168, 30.351177, 30.455058, 30.67246, 30.814847, 30.971404, 31.160651, 31.353203, 31.509064, 31.666031, 31.758521, 31.760531, 31.493141, 31.297582, 31.17885, 31.119346, 31.079659, 31.09965, 31.03036, 30.935206, 30.861398, 30.839586, 30.773377, 30.776489, 30.740083, 30.691161, 30.708101, 30.754318, 30.993477, 31.202395, 31.488919, 31.841496, 32.210106, 32.542468, 33.01069, 33.501004, 34.439597, 35.30988, 36.010012, 36.529042, 37.219582, 37.829431, 38.324213, 38.751679, 38.989281, 39.367288, 39.944135, 40.323951, 40.628736, 40.973901, 41.388366, 41.729627, 42.175759, 42.647344, 42.981319, 43.102416, 43.252377, 43.472495, 43.518364, 43.508481, 43.446051, 43.362343, 43.185479, 43.025646, 42.970065, 42.794539, 42.771165, 42.746272, 42.809098, 42.914718, 43.028105, 43.170733, 43.166279, 43.196909, 43.382634, 43.595698, 43.70749, 43.660221, 43.561352, 43.313639, 43.388117, 43.423098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5474, 2.3731, 2.0029, 1.7444, 1.8479, 2.031, 2.0149, 2.1259, 1.795, 1.4768, 1.5284, 1.7091, 1.9415, 2.2714, 2.4188, 2.2203, 2.0245, 1.7175, 1.4364, 1.2238, 1.1024, 0.7011, 0.4665, 0.3036, -0.0288, 0.1699, 0.1506, 0.0271, -0.1172, -0.5872, -0.7078, -0.2748, -0.0069, 0.5652, 0.7588, 0.8182, 2.6117, 4.4623, 6.5453, 8.2862, 7.9236, 7.1522, 6.4131, 6.4996, 6.5041, 6.3931, 5.8816, 4.8669, 4.2189, 3.9369, 4.1291, 3.9587, 4.255, 4.1763, 4.0559, 3.9313, 3.4783, 3.2373, 3.1513, 3.2444, 3.1437, 2.7013, 2.1172, 1.3807, 0.7865, 0.5325, -0.6579, -1.2979, -1.4167, -1.9454, -1.5271, -1.1756, -1.3381, -1.3322, -1.1146, -0.874, -0.094, 0.8232, 1.5909, 1.9348, 1.5899, 1.3451, 0.0209, -0.9093, -1.4147, -1.6022, -0.6467, 0.2474, 0.5482, 0.4607, 0.3409, 0.1337, 0.4732, 1.1283, 1.5033, 1.5508, 1.6485, 0.9986, 0.5945, 0.7393, 1.235, 2.1601, 3.0283, 3.0743, 3.2187, 3.5171, 4.7553, 6.2316, 6.7968, 6.8766, 6.4336, 6.2126, 6.7185, 7.3638, 6.795, 6.4081, 6.0659, 5.5067, 5.6136, 5.6797, 5.4518, 5.5256, 5.8729, 5.986, 5.7959, 5.4679, 4.7565, 4.2099, 3.1478, 2.4217, 1.5166, 0.3752, -0.2899, -0.8013, -1.1287, -1.5595, -2.3498, -3.1464, -3.4357, -3.0576, -2.4287, -1.6847, -1.4635, -1.4704, -0.4978, 0.0615, 0.108, 0.0271, -0.6774, -1.5359, -1.3372, -1.1479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 55.7, 57.44, 57.95, 56.49, 48.9, 51.06, 50.73, 49.03, 46.67, 49.65, 46.5, 45.46, 51.99, 53.06, 55.88, 49.84, 44.95, 44.28, 44.28, 54.16, 69.51, 53.22, 57.62, 61.2, 65.4, 80.27, 82.18, 81.78, 81.13, 67.33, 66.48, 68.2, 76.22, 62.0, 55.41, 51.01, 54.24, 49.43, 50.7, 53.82, 50.66, 53.51, 50.68, 52.91, 51.07, 46.84, 44.7, 49.96, 50.82, 46.62, 45.69, 42.23, 42.13, 40.27, 43.13, 45.35, 59.64, 64.62, 54.02, 49.77, 55.17, 53.53, 58.62, 55.12, 56.08, 57.88, 58.46, 56.77, 57.34, 53.67, 48.58, 36.55, 40.88, 45.22, 48.42, 49.57, 52.44, 47.58, 46.02, 46.91, 49.78, 47.14, 51.05, 48.3, 47.31, 51.36, 53.19, 62.86, 61.12, 64.63, 67.37, 68.25, 65.87, 71.16, 72.17, 82.11, 79.0, 69.94, 61.55, 66.41, 63.47, 59.06, 56.86, 49.97, 55.1, 61.11, 54.55, 52.35, 53.81, 56.27, 54.0, 57.61, 58.8, 53.64, 46.57, 47.86, 50.65, 45.0, 43.41, 41.87, 41.31, 38.5, 39.77, 45.13, 41.19, 48.06, 48.3, 52.17, 54.24, 55.02, 56.69, 50.12, 52.11, 58.61, 60.07, 55.64, 49.01, 47.24, 41.75, 54.45, 53.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3466, -0.3769, -0.3324, -0.2824, -0.21, -0.2072, -0.2554, -0.2977, -0.3275, -0.253, 0.0565, 0.0877, 0.1976, 0.3605, 0.5894, 1.443, 2.2535, 2.8551, 3.2828, 3.3094, 3.2738, 3.2839, 3.7134, 3.62, 3.2761, 2.7962, 2.5314, 2.0993, 1.7896, 1.6582, 1.416, 1.3267, 1.137, 1.0627, 0.9277, 0.6557, 0.3516, 0.2878, 0.2649, 0.0958, -0.0719, -0.3316, -0.5353, -0.757, -0.8499, -0.8561, -0.3724, 0.2499, 0.3815, 0.3093, 0.4923, 0.5655, 0.8633, 0.9538, 1.0594, 1.2137, 1.3473, 1.3835, 1.4188, 1.3202, 1.0607, 0.306, -0.1408, -0.3295, -0.3484, -0.3136, -0.1688, -0.2433, -0.3635, -0.4232, -0.3663, -0.4126, -0.3112, -0.3232, -0.363, -0.261, -0.1173, 0.3887, 0.7305, 1.1571, 1.6226, 2.0166, 2.2425, 2.6851, 3.0651, 4.2612, 5.054, 5.3145, 5.1229, 5.2894, 5.2319, 4.9278, 4.5297, 3.8112, 3.5159, 3.6793, 3.4024, 3.015, 2.7729, 2.7152, 2.5193, 2.5725, 2.6647, 2.4511, 1.8452, 1.4211, 1.2283, 0.7241, 0.2172, -0.2822, -0.706, -1.2096, -1.5385, -1.5513, -1.771, -1.6039, -1.4426, -1.1084, -0.7263, -0.3787, -0.0184, -0.011, 0.0867, 0.4972, 0.8969, 1.0244, 0.8134, 0.5512, 0.0442, 0.3046, 0.4374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2929, -0.2849, -0.2166, -0.1558, -0.0851, 0.004, 0.1211, 0.3855, 0.7591, 1.1783, 1.5992, 1.9412, 2.2077, 2.423, 2.6811, 2.8688, 2.9503, 2.9195, 2.8419, 2.6934, 2.5126, 2.3417, 2.1566, 1.9906, 1.8199, 1.6684, 1.5203, 1.3474, 1.1482, 0.9761, 0.8339, 0.6863, 0.5346, 0.3614, 0.1821, -0.0058, -0.1746, -0.3109, -0.3232, -0.2086, -0.0906, -0.0106, 0.09, 0.1851, 0.3207, 0.4473, 0.5698, 0.6985, 0.8283, 0.9393, 1.0352, 1.0922, 1.0859, 0.9299, 0.7158, 0.5067, 0.3357, 0.2058, 0.1309, 0.0561, -0.0278, -0.1069, -0.1588, -0.2096, -0.2299, -0.2485, -0.2714, -0.2693, -0.2389, -0.1134, 0.0554, 0.2757, 0.5451, 0.8394, 1.12, 1.433, 1.7594, 2.2598, 2.8186, 3.3178, 3.6788, 4.0009, 4.2471, 4.3833, 4.4126, 4.2923, 4.137, 4.0455, 3.9169, 3.7365, 3.5438, 3.3781, 3.2063, 3.0795, 2.9966, 2.8875, 2.679, 2.4274, 2.1876, 1.8949, 1.5594, 1.1911, 0.8116, 0.4074, 0.0182, -0.2957, -0.5908, -0.7934, -0.9232, -0.9603, -0.9135, -0.8065, -0.6489, -0.5213, -0.3997, -0.2203, 0.0031, 0.2074, 0.3286, 0.3731, 0.3073, 0.3068, 0.3329], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0346, 0.0319, 0.2731, 0.2435, 0.2827, 0.3565, 0.4683, 1.0575, 1.4944, 1.6768, 1.6836, 1.3682, 1.0661, 0.8609, 1.0323, 0.7512, 0.3258, -0.1233, -0.3105, -0.5941, -0.723, -0.6835, -0.7406, -0.6639, -0.6829, -0.6057, -0.5926, -0.6917, -0.7966, -0.6883, -0.569, -0.5905, -0.6065, -0.693, -0.7174, -0.7512, -0.6753, -0.5452, -0.0492, 0.4585, 0.4721, 0.3199, 0.4023, 0.3804, 0.5426, 0.5065, 0.4896, 0.5152, 0.519, 0.4442, 0.3836, 0.228, -0.0252, -0.6239, -0.8566, -0.8362, -0.6841, -0.5194, -0.2997, -0.2994, -0.3357, -0.3163, -0.2075, -0.203, -0.0813, -0.0747, -0.0916, 0.0083, 0.1216, 0.5021, 0.6751, 0.8814, 1.0775, 1.1772, 1.1225, 1.2521, 1.3057, 2.0014, 2.2354, 1.9967, 1.4441, 1.2885, 0.9848, 0.5445, 0.1171, -0.4811, -0.6211, -0.3662, -0.5145, -0.7215, -0.7709, -0.6629, -0.687, -0.507, -0.3319, -0.4364, -0.8338, -1.0063, -0.9593, -1.1708, -1.3422, -1.4733, -1.5176, -1.617, -1.5567, -1.2556, -1.1802, -0.8105, -0.5194, -0.1481, 0.1872, 0.4278, 0.6305, 0.5103, 0.4864, 0.7175, 0.8938, 0.817, 0.4848, 0.1781, -0.2631, -0.0022, 0.1045], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 41.04, 42.47, 52.05, 54.79, 49.32, 17.81, 27.4, 26.03, 19.44, 13.24, 25.0, 11.76, 7.35, 32.35, 36.76, 58.93, 32.14, 8.33, 9.09, 13.04, 67.39, 83.62, 35.34, 55.17, 62.96, 83.7, 79.03, 74.34, 73.89, 73.07, 57.17, 56.07, 60.49, 87.07, 62.0, 47.51, 36.28, 39.58, 24.87, 25.42, 35.2, 26.26, 34.92, 28.16, 34.89, 29.92, 17.92, 11.48, 42.47, 51.15, 29.98, 25.09, 4.97, 7.98, 2.98, 14.29, 23.21, 98.21, 82.31, 48.74, 32.49, 55.6, 49.46, 72.92, 60.29, 64.62, 72.56, 72.22, 66.06, 67.88, 54.83, 26.82, 11.4, 22.81, 35.09, 44.74, 48.25, 57.02, 42.4, 37.43, 39.77, 56.45, 47.74, 60.56, 68.06, 63.89, 76.34, 81.87, 93.78, 80.73, 89.07, 84.04, 80.54, 75.85, 98.63, 67.33, 87.33, 83.3, 71.1, 57.62, 70.59, 65.0, 50.73, 43.54, 17.66, 33.56, 58.62, 36.98, 18.72, 25.13, 38.14, 35.71, 56.94, 63.89, 44.78, 7.42, 14.45, 29.69, 10.77, 14.41, 7.32, 5.72, 0.56, 6.25, 21.74, 6.25, 27.99, 28.8, 61.85, 74.79, 78.93, 71.62, 48.31, 56.08, 83.89, 90.94, 73.23, 48.7, 41.56, 21.85, 72.62, 67.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3, 45.19, 49.77, 52.05, 40.64, 31.51, 23.75, 24.29, 19.57, 19.23, 16.67, 14.7, 17.15, 25.49, 42.68, 42.61, 33.13, 16.52, 10.15, 29.84, 54.68, 62.12, 58.04, 51.16, 67.28, 75.23, 79.02, 75.75, 73.77, 68.04, 62.1, 57.91, 67.88, 69.85, 65.53, 48.6, 41.12, 33.58, 29.96, 28.5, 28.96, 32.13, 29.78, 32.66, 30.99, 27.58, 19.77, 23.96, 35.03, 41.2, 35.41, 20.01, 12.68, 5.31, 8.42, 13.49, 45.24, 67.91, 76.42, 54.51, 45.61, 45.85, 59.33, 60.89, 65.94, 65.82, 69.8, 70.28, 68.72, 62.92, 49.84, 31.02, 20.34, 23.1, 34.21, 42.69, 50.0, 49.22, 45.62, 39.87, 44.55, 47.99, 54.92, 58.79, 64.17, 69.43, 74.03, 84.0, 85.46, 87.86, 84.61, 84.55, 80.14, 85.01, 80.6, 84.43, 79.32, 80.58, 70.67, 66.44, 64.4, 62.11, 53.09, 37.31, 31.59, 36.61, 43.05, 38.11, 26.94, 27.33, 32.99, 43.6, 52.18, 55.2, 38.7, 22.22, 17.19, 18.3, 18.29, 10.83, 9.15, 4.53, 4.18, 9.52, 11.41, 18.66, 21.01, 39.55, 55.15, 71.86, 75.11, 66.29, 58.67, 62.76, 76.97, 82.69, 70.96, 54.5, 37.37, 45.34, 53.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.6, -58.96, -57.53, -47.95, -45.21, -50.68, -82.19, -72.6, -73.97, -80.56, -86.76, -75.0, -88.24, -92.65, -67.65, -63.24, -41.07, -67.86, -91.67, -90.91, -86.96, -32.61, -16.38, -64.66, -44.83, -37.04, -16.3, -20.97, -25.66, -26.11, -26.93, -42.83, -43.93, -39.51, -12.93, -38.0, -52.49, -63.72, -60.42, -75.13, -74.58, -64.8, -73.74, -65.08, -71.84, -65.11, -70.08, -82.08, -88.52, -57.53, -48.85, -70.02, -74.91, -95.03, -92.02, -97.02, -85.71, -76.79, -1.79, -17.69, -51.26, -67.51, -44.4, -50.54, -27.08, -39.71, -35.38, -27.44, -27.78, -33.94, -32.12, -45.17, -73.18, -88.6, -77.19, -64.91, -55.26, -51.75, -42.98, -57.6, -62.57, -60.23, -43.55, -52.26, -39.44, -31.94, -36.11, -23.66, -18.13, -6.22, -19.27, -10.93, -15.96, -19.46, -24.15, -1.37, -32.67, -12.67, -16.7, -28.9, -42.38, -29.41, -35.0, -49.27, -56.46, -82.34, -66.44, -41.38, -63.02, -81.28, -74.87, -61.86, -64.29, -43.06, -36.11, -55.22, -92.58, -85.55, -70.31, -89.23, -85.59, -92.68, -94.28, -99.44, -93.75, -78.26, -93.75, -72.01, -71.2, -38.15, -25.21, -21.07, -28.38, -51.69, -43.92, -16.11, -9.06, -26.77, -51.3, -58.44, -78.15, -27.38, -32.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5096, 1.5702, 1.5221, 1.4707, 1.4094, 1.393, 1.3305, 1.3062, 1.2769, 1.2834, 1.2625, 1.2397, 1.1646, 1.1758, 1.1356, 1.1084, 1.1235, 1.1679, 1.1182, 1.0956, 1.1252, 1.3312, 1.4618, 1.4922, 1.6248, 1.6738, 2.4605, 2.8373, 2.766, 3.0233, 3.2082, 3.1711, 3.1872, 3.5322, 3.7887, 3.7471, 3.7355, 3.8764, 4.0341, 3.9245, 3.9642, 3.8158, 3.8734, 3.8528, 3.7817, 3.651, 3.5331, 3.4032, 3.4798, 3.3775, 3.3403, 3.1868, 3.1258, 2.9842, 2.9207, 2.8005, 2.7773, 3.0415, 3.2665, 3.4175, 3.4625, 3.5077, 3.383, 3.6039, 3.5812, 3.5057, 3.5206, 3.7691, 3.7584, 3.66, 3.6571, 3.5965, 3.9553, 3.9176, 3.9847, 3.9654, 3.8999, 3.7948, 3.7244, 3.5808, 3.6039, 3.6526, 3.5618, 3.5523, 3.5026, 3.3239, 3.3041, 3.2416, 3.4514, 3.4667, 3.5116, 3.5907, 3.5996, 3.5853, 3.6864, 4.0302, 4.8637, 4.9306, 4.9641, 4.9631, 5.2979, 5.3409, 5.2594, 5.2552, 5.2798, 5.2313, 5.5183, 5.4563, 5.2808, 5.0858, 5.1654, 5.05, 4.9821, 4.8834, 4.9989, 5.0882, 4.8784, 4.8228, 4.9283, 4.8441, 4.7445, 4.6021, 4.4412, 4.299, 4.3562, 4.4022, 4.6235, 4.7004, 4.6932, 4.6222, 4.6421, 4.7534, 4.7781, 4.7547, 5.0436, 5.0262, 4.9815, 5.0471, 4.9009, 5.0937, 5.4763, 5.253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2331, 0.337, 0.317, 0.2517, 0.1686, 0.3225, 0.2018, 0.1859, 0.461, 0.5513, 0.7673, 0.4246, 0.1417, 0.1176, 0.1422, 0.6421, 1.3722, 0.6778, 0.9286, 1.0639, 1.1482, 1.4609, 1.2627, 1.0993, 0.9985, 0.8111, 0.7717, 0.7815, 0.9519, 0.7371, 0.609, 0.5078, 0.5636, 0.4368, 0.4433, 0.5036, 0.4066, 0.461, 0.3435, 0.3859, 0.2868, 0.1588, 0.114, 0.3193, 0.3719, 0.2253, 0.2163, 0.1166, 0.0486, -0.0287, 0.1292, 0.2463, 0.9696, 1.1392, 0.6988, 0.5048, 0.7807, 0.7039, 0.9356, 0.7771, 0.8007, 0.8443, 0.8311, 0.7568, 0.7544, 0.6396, 0.4767, 0.0086, 0.1387, 0.2558, 0.3509, 0.3758, 0.5002, 0.3204, 0.2678, 0.3029, 0.4175, 0.3291, 0.4856, 0.3955, 0.3748, 0.5421, 0.6449, 1.0978, 1.0103, 1.0927, 1.0918, 1.0475, 0.9413, 1.051, 1.0009, 1.2483, 1.0692, 0.8964, 0.7461, 0.8456, 0.7705, 0.6775, 0.6202, 0.4605, 0.5696, 0.749, 0.5476, 0.4542, 0.4861, 0.5719, 0.4679, 0.6242, 0.6697, 0.4303, 0.0818, 0.1592, 0.323, 0.0203, 0.0036, -0.012, 0.0286, -0.0176, 0.0824, 0.2512, 0.1427, 0.3657, 0.3891, 0.5272, 0.609, 0.6529, 0.7195, 0.5407, 0.6624, 0.9779, 0.9797, 0.8075, 0.5709, 0.495, 0.2574, 0.7705, 0.694], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0878, -0.0472, -0.1116, -0.1619, -0.1831, -0.1704, -0.1868, -0.2038, -0.168, -0.2957, -0.2623, -0.2885, -0.3449, -0.3286, -0.3132, -0.2974, -0.0337, -0.1313, -0.0511, -0.1733, -0.0488, 0.2336, 0.0055, 0.0044, -0.0641, -0.0748, -0.0935, -0.0735, 0.0225, -0.0444, -0.0611, -0.0595, -0.0486, -0.0382, -0.036, -0.0489, -0.0714, -0.0503, -0.0567, -0.0471, -0.0706, -0.2242, -0.1618, -0.1508, -0.1033, -0.0939, -0.0666, -0.1056, -0.3559, -0.2282, -0.1803, -0.1668, -0.0127, 0.0887, -0.0242, -0.068, -0.008, -0.1121, -0.0468, -0.113, -0.1273, -0.1234, -0.1127, -0.1001, -0.0955, -0.1092, -0.1076, -0.1068, -0.1066, -0.0857, -0.0816, -0.0713, -0.1169, -0.232, -0.1774, -0.1346, -0.155, -0.1109, -0.1508, -0.097, -0.0621, -0.0392, -0.0635, -0.044, -0.0314, 0.0685, 0.0585, -0.0339, -0.0358, 0.0388, -0.2494, -0.0733, -0.1083, -0.1262, -0.1363, -0.1205, -0.1447, -0.1413, -0.1713, -0.1713, -0.1627, -0.1337, -0.1368, -0.1543, -0.1585, -0.1912, -0.224, -0.1753, -0.1603, -0.2533, -0.0827, -0.3181, -0.2917, -0.2584, -0.2323, -0.299, -0.269, -0.2637, -0.2024, -0.161, -0.207, -0.3318, -0.335, -0.2771, -0.2026, -0.1093, -0.083, -0.1396, -0.2338, -0.0332, 0.0896, 0.0375, 0.0022, 0.0079, 0.0032, 0.056, 0.0426], "obv": [0, 6052640, 10371625, 14004045, 11344520, 15590355, 11900460, 9677745, 17514200, 14742860, 11406175, 8850105, 7145710, 8837565, 11196130, 16323945, 18994965, 22444510, 20999275, 19656450, 20888505, 19827830, 18423350, 16601560, 18263110, 16161615, 15888870, 16791750, 20770065, 23332405, 19217195, 16540950, 14639050, 14639050, 17340375, 34801280, 25843540, 31353825, 49684170, 70276940, 229356245, 370890000, 357209905, 318457125, 280722175, 263559095, 281462035, 358883995, 314727520, 304576390, 299366020, 317368235, 304095690, 313527860, 338298540, 332486250, 348713010, 339448040, 354506490, 344452545, 340748020, 337231595, 356337330, 371375925, 367798890, 364579245, 360169345, 357637424, 354816969, 356976984, 368382114, 402004989, 567340709, 519363714, 493165564, 511582644, 473699304, 511728969, 473554257, 503087534, 538939055, 655709366, 627284815, 651968572, 629507015, 623504101, 615139952, 624954393, 639957528, 660507675, 670943928, 696180845, 690487883, 687158900, 697580711, 732977898, 720399861, 736705714, 724618508, 720235232, 731910738, 769351340, 789584103, 736083601, 802356387, 883560486, 935727369, 910584342, 962218765, 1176856323, 1426488686, 1336127895, 1303294632, 1281867990, 1349320532, 1313206846, 1294421049, 1265972723, 1254646528, 1266080538, 1350500494, 1333460693, 1327447959, 1339047189, 1362646881, 1336929307, 1354991627, 1391834884, 1338006612, 1325104166, 1328261073, 1335722744, 1327658366, 1323329925, 1318027019, 1313501999, 1310440367, 1313389485, 1324741253, 1317676212, 1338768284, 1365836000, 1397557297, 1417919726, 1446408832, 1500975154, 1486123065, 1514273216, 1565211026, 1607746172, 1584289000, 1570076448, 1564971568, 1557043006, 1582383267, 1572599376], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, 7.94, 8.47, 8.43, 8.05, 7.86, 7.37, 7.93, 10.83, 13.41, 15.8, 19.06, 22.09, 26.44, 30.68, 34.62, 38.47, 39.61, 40.66, 41.12, 42.34, 43.55, 43.61, 42.53, 41.8, 40.3, 39.0, 38.42, 37.81, 36.61, 35.5, 34.63, 33.76, 32.28, 30.53, 29.62, 28.8, 27.12, 25.56, 24.01, 22.69, 21.24, 19.89, 18.96, 19.54, 21.17, 22.29, 22.63, 22.55, 22.71, 23.4, 24.15, 24.85, 25.78, 27.06, 28.25, 29.49, 29.89, 29.29, 28.28, 27.34, 26.12, 24.37, 22.75, 21.84, 20.55, 19.16, 18.1, 17.37, 16.69, 15.69, 15.0, 14.05, 13.93, 14.35, 15.78, 17.28, 18.98, 21.11, 23.32, 24.31, 25.6, 27.99, 30.87, 33.54, 35.08, 35.1, 35.69, 36.24, 36.01, 35.91, 34.52, 33.22, 33.26, 33.3, 32.71, 32.21, 32.43, 32.64, 32.69, 32.97, 33.49, 32.26, 31.12, 30.59, 29.07, 27.15, 25.56, 23.75, 22.37, 21.19, 20.05, 19.07, 18.6, 18.77, 18.93, 19.08, 19.39, 20.69, 20.96, 21.31, 22.28, 23.18, 24.32, 24.07, 23.16, 22.29, 21.25, 20.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7, 21.71, 20.79, 21.36, 20.69, 19.44, 18.9, 20.97, 19.92, 18.4, 17.64, 16.68, 16.49, 20.61, 21.0, 21.8, 19.97, 17.84, 17.3, 17.94, 22.51, 37.41, 31.63, 28.77, 37.19, 33.52, 54.58, 53.45, 50.91, 54.17, 47.4, 44.53, 41.14, 46.97, 42.08, 39.51, 36.8, 35.8, 31.94, 31.35, 34.77, 33.54, 30.68, 28.64, 28.41, 27.32, 26.22, 25.27, 28.13, 27.12, 25.46, 24.78, 23.46, 22.82, 23.05, 22.32, 25.18, 32.42, 39.7, 35.23, 32.29, 29.6, 30.51, 31.41, 30.39, 28.83, 29.17, 29.09, 27.09, 27.13, 25.21, 23.81, 20.1, 18.84, 19.0, 22.53, 21.27, 23.97, 22.68, 21.91, 22.57, 22.17, 21.11, 19.65, 19.77, 19.35, 22.4, 24.66, 29.46, 28.83, 29.24, 32.24, 32.6, 30.39, 31.03, 41.42, 43.62, 39.96, 36.85, 34.23, 35.97, 33.14, 31.25, 30.13, 27.84, 26.09, 33.32, 31.3, 30.03, 29.37, 33.15, 31.48, 29.63, 30.26, 29.88, 27.26, 26.4, 28.95, 26.3, 24.85, 24.84, 23.78, 22.88, 21.95, 25.11, 23.56, 23.61, 25.67, 23.87, 22.51, 21.89, 27.21, 25.14, 24.21, 25.87, 24.1, 24.87, 22.8, 21.8, 19.48, 24.45, 23.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 16.89, 16.18, 15.55, 16.02, 19.89, 20.35, 19.25, 18.81, 20.26, 19.13, 18.63, 19.0, 17.47, 16.8, 15.98, 17.04, 18.97, 19.3, 18.29, 16.54, 12.98, 11.44, 10.41, 8.87, 8.0, 5.05, 4.07, 3.88, 3.29, 14.01, 13.16, 14.8, 12.4, 10.74, 15.21, 20.48, 18.32, 20.94, 19.99, 18.38, 18.08, 20.02, 18.69, 17.68, 17.28, 20.15, 21.62, 19.63, 18.78, 22.93, 22.32, 25.37, 25.48, 24.17, 23.41, 21.92, 18.58, 16.07, 16.25, 18.53, 19.12, 18.41, 16.04, 14.99, 14.22, 13.15, 11.41, 10.62, 10.13, 12.11, 15.41, 27.28, 25.58, 23.35, 21.79, 20.57, 19.63, 21.04, 22.41, 20.68, 18.94, 18.04, 18.61, 17.53, 18.69, 17.46, 16.52, 14.41, 13.32, 12.21, 11.09, 10.27, 13.92, 12.57, 10.67, 8.21, 7.52, 10.68, 16.32, 14.2, 13.08, 15.73, 14.62, 20.0, 18.75, 16.5, 15.5, 17.98, 17.34, 15.85, 15.05, 14.81, 14.03, 12.73, 19.62, 19.0, 17.84, 21.79, 23.76, 22.53, 23.66, 25.02, 24.66, 22.6, 20.77, 18.36, 16.77, 15.6, 14.7, 13.6, 12.33, 15.28, 14.25, 12.48, 11.63, 10.89, 14.94, 17.34, 24.26, 20.95, 20.28], "ad": [-1583753.0, 1751374.0, 3602365.0, 3775328.0, 2515566.0, 1100287.0, 1010293.0, -418594.0, 4102436.0, 3578126.0, 1982317.0, 2229679.0, 1207042.0, 49462.0, 692713.0, -1358415.0, -1498996.0, -3731060.0, -4509258.0, -5852083.0, -4620028.0, -4872565.0, -5537847.0, -6228870.0, -6624479.0, -8515832.0, -8788577.0, -8272644.0, -8578652.0, -7617785.0, -10557215.0, -12799476.0, -13179856.0, -13903364.0, -12656591.0, -3287338.0, -9838523.0, -7083372.0, -18802759.0, -10817808.0, 56007303.0, -2677597.0, -3729900.0, -35019157.0, -42946679.0, -55292077.0, -46837891.0, 5080352.0, -36736721.0, -46887851.0, -48807464.0, -44790431.0, -38780224.0, -38246334.0, -46874327.0, -52395994.0, -44779355.0, -46692488.0, -51532706.0, -59134487.0, -62653784.0, -65974846.0, -63535798.0, -73561543.0, -74753890.0, -76943251.0, -79733188.0, -79100206.0, -81279654.0, -80631644.0, -81070312.0, -47447437.0, -6749299.0, -47933139.0, -74131289.0, -55714209.0, -93597549.0, -68430870.0, -106605582.0, -123643938.0, -129159524.0, -139486144.0, -129761974.0, -137660766.0, -150073733.0, -151459003.0, -154150079.0, -154150079.0, -142677088.0, -140569395.0, -133394459.0, -132247339.0, -137940301.0, -140344563.0, -142123894.0, -136617682.0, -148692603.0, -140086704.0, -150159364.0, -149950629.0, -144842581.0, -159818822.0, -143496934.0, -148360682.0, -123701091.0, -124538219.0, -171248960.0, -172728005.0, -121093582.0, -327528592.0, -205912842.0, -246419457.0, -274388511.0, -290187975.0, -281450601.0, -304098135.0, -313043728.0, -341492054.0, -351402463.0, -342205548.0, -312544482.0, -328699073.0, -331705440.0, -335019498.0, -340729119.0, -366446693.0, -354551999.0, -342270913.0, -389474217.0, -398454315.0, -400389197.0, -400571185.0, -404539376.0, -403211985.0, -408361186.0, -409759825.0, -412499186.0, -412679741.0, -408005486.0, -414081413.0, -406769472.0, -427188969.0, -420293032.0, -401581632.0, -377162431.0, -396524680.0, -404678754.0, -424167343.0, -401013803.0, -364681747.0, -385473333.0, -399685885.0, -401387511.0, -401909127.0, -384571063.0, -391440582.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4099326.0, 4076649.5, 3726992.5, 3465533.5, 3271477.0, 3241381.0, 3329579.0, 3227691.5, 3350374.5, 2711252.5, 2568401.0, 2357938.0, 2208398.5, 2178407.0, 2191400.5, 2121699.0, 1819067.0, 1579239.5, 1324573.0, 1577881.0, 1699832.5, 1988148.0, 2149705.0, 2199447.0, 2263261.0, 2367238.5, 3903179.5, 4771679.0, 5232419.5, 6667622.5, 8470665.5, 23967075.0, 37852826.0, 39030645.5, 42659930.5, 46163293.0, 46133510.5, 47028030.5, 54219198.0, 56801811.0, 55757647.0, 40370753.5, 28017599.5, 27976844.5, 25044783.5, 23748356.5, 22613277.5, 22445659.5, 15629960.5, 12720158.0, 12710439.5, 12559855.0, 11111276.0, 11694595.0, 12255237.5, 10135873.0, 9876608.5, 8694922.5, 8021617.6, 6797818.1, 6008425.1, 6778485.6, 9789130.6, 24412129.1, 27705969.1, 29968080.6, 31487824.1, 34835168.1, 38384942.5, 41920368.2, 44657694.4, 47102333.5, 55417077.1, 41725960.2, 39396636.4, 39022977.1, 37781560.5, 34829641.4, 32008119.0, 29690961.3, 28792648.3, 26251121.5, 17097782.1, 14824623.2, 12689145.8, 11485171.2, 14424598.5, 14845987.3, 15495128.5, 15203535.6, 13586848.5, 13710773.8, 14931142.3, 16385122.4, 21402274.3, 26987371.8, 31568063.0, 35526947.6, 36410665.0, 40365386.7, 61390814.9, 85186500.6, 90478519.5, 91738569.5, 88531183.5, 88649159.1, 84140117.8, 80802009.2, 81132539.1, 77101716.3, 56781361.5, 40260120.8, 32928021.8, 30245968.9, 29263227.7, 24877942.7, 23838331.5, 23765983.8, 24605476.9, 28855684.6, 29002528.2, 20876223.3, 19918410.3, 20123574.7, 19396495.8, 17566817.2, 15447561.8, 13947493.0, 10558079.1, 6310428.7, 5726688.2, 7520204.7, 9480809.2, 11846501.1, 13449899.9, 15768519.9, 20772650.1, 21951695.8, 24471799.1, 28430403.3, 31977413.8, 32213923.8, 30928407.4, 28266765.7, 27023379.0, 26708494.5, 22230251.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.609, 0.708, 0.798, 0.841, 0.879, 0.919, 1.294, 1.494, 1.584, 1.826, 1.995, 2.539, 2.69, 2.697, 2.716, 2.734, 2.669, 2.643, 2.676, 2.62, 2.537, 1.826, 1.236, 1.213, 1.074, 0.986, 0.934, 0.907, 0.625, 0.501, 0.496, 0.49, 0.433, 0.446, 0.46, 0.38, 0.377, 0.334, 0.309, 0.267, 0.242, 0.341, 0.6, 1.143, 1.279, 1.408, 1.477, 1.584, 1.856, 2.047, 2.114, 2.127, 2.178, 1.608, 1.489, 1.48, 1.432, 1.333, 1.225, 1.136, 1.087, 0.983, 0.623, 0.549, 0.477, 0.428, 0.517, 0.527, 0.541, 0.525, 0.468, 0.472, 0.512, 0.674, 0.874, 1.045, 1.13, 1.251, 1.302, 1.42, 1.775, 2.042, 2.216, 2.238, 2.166, 2.092, 1.94, 1.848, 1.83, 1.743, 1.293, 0.868, 0.714, 0.656, 0.631, 0.531, 0.512, 0.509, 0.519, 0.592, 0.591, 0.428, 0.417, 0.425, 0.424, 0.402, 0.375, 0.353, 0.272, 0.169, 0.188, 0.329, 0.456, 0.571, 0.65, 0.813, 1.038, 1.104, 1.231, 1.341, 1.438, 1.594, 1.538, 1.408, 1.354, 1.334, 1.141], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.2, -80.59, -62.31, -76.89, -103.21, -63.03, -83.33, -115.68, -52.69, 3.47, 56.3, 10.51, -67.16, -145.01, -126.13, 6.21, 308.47, 151.74, 143.58, 257.97, 212.06, 372.97, 337.59, 224.24, 191.81, 101.47, 86.7, 72.81, 109.15, 88.33, 39.69, 4.98, 11.2, -30.36, -19.31, 6.82, -22.87, -29.44, -47.59, -32.02, -57.8, -95.1, -115.27, -71.44, -37.17, -96.79, -106.08, -144.13, -160.41, -156.9, -128.93, -84.11, 67.8, 208.77, 112.01, 40.0, 50.07, 82.85, 105.81, 120.87, 108.07, 113.14, 110.1, 71.19, 83.65, 56.45, -5.91, -148.5, -119.88, -105.93, -50.55, -57.16, -2.56, -35.47, -65.92, -56.79, -33.41, -35.29, -23.98, -14.28, -45.4, -2.4, 63.77, 172.79, 208.02, 228.03, 225.56, 207.4, 140.23, 145.94, 185.33, 221.78, 197.77, 140.6, 86.66, 102.56, 91.77, 58.06, 49.35, 1.66, 5.02, 60.31, 27.19, -12.12, -7.04, 26.35, 4.02, 16.71, 44.47, 12.39, -138.15, -132.77, -77.29, -149.55, -183.26, -153.91, -160.5, -170.72, -144.39, -94.75, -94.05, -60.05, -16.92, -4.1, 8.53, 18.99, 83.84, 27.14, 62.66, 117.41, 131.04, 129.02, 62.28, 1.8, -80.67, 38.65, 78.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8341, 2.8669, 0.9957, -0.7905, 0.0, -5.9406, -1.833, 0.0, -9.1603, -8.3984, -1.2422, -2.9046, -0.641, 2.3355, 1.0417, 0.0, -4.4, -7.5697, -7.2289, -2.7368, 1.0374, 14.9688, 4.4118, 10.8742, 13.4172, 21.5812, 61.2903, 64.3153, 62.8866, 59.6349, 49.5816, 53.0172, 58.0087, 84.4156, 53.7987, 24.4123, 29.175, 30.7692, 16.0813, 12.8295, -9.7333, -18.5606, -14.4304, -17.6425, -6.1016, -7.8576, -16.0523, -30.6799, -14.8121, -6.0852, -5.489, -12.1068, -10.2949, -12.4083, -19.621, -12.6592, -14.4243, 8.8785, 14.5865, 3.2407, 2.8007, 17.6068, 6.1709, 15.0, 16.6389, 20.4392, 31.7204, 33.2136, 35.0649, 31.5412, 23.0366, -5.4363, -31.8898, -16.5919, -3.8462, -7.9942, -3.8748, -8.288, -10.8417, -14.7265, -16.1905, -13.4771, -15.2473, -11.1717, -11.0638, -6.5053, 25.6262, 19.7133, 28.535, 19.7472, 24.3411, 24.4444, 36.4173, 37.6412, 48.2969, 44.908, 90.6016, 76.5048, 70.8151, 59.0307, 65.8759, 56.8728, 29.0712, 27.7189, 9.0597, 13.8761, 25.6158, 16.5621, 2.9885, 3.8375, -14.1964, -15.0547, -2.9412, 7.906, -8.1553, -15.5311, -9.1772, -2.3861, -2.1609, -13.3919, -25.098, -18.7298, -20.7589, -21.413, -18.8345, -22.3416, -18.8889, -20.198, -9.7252, 4.5077, 3.4843, 1.3333, 3.4356, 9.7592, 24.3455, 28.6093, 30.5634, 17.8423, 6.4103, 4.5643, 14.6949, 12.1588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, 8.0, 8.0, 8.0, 20.0, 20.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -36.0, -36.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -92.0, -92.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6006, -1.286, -1.3845, -1.3396, -0.0731, 3.0894, 0.5354, 1.6815, 2.6696, 4.0822, 12.6642, 14.657, 14.6051, 14.4777, 11.1029, 10.8506, 11.6524, 17.4139, 12.5133, 9.5348, 7.1434, 8.3036, 5.1176, 5.0374, 5.9382, 3.8677, 4.7591, 2.8207, 3.0434, 1.6112, -0.801, -2.2353, -0.5067, -0.5172, -2.7988, -3.6755, -5.5115, -5.9813, -7.1406, -6.5433, -6.03, 0.2935, 3.7684, -0.3018, -2.1124, 1.1904, 0.6458, 4.134, 3.1505, 4.2049, 5.5466, 6.0297, 5.3024, 5.2548, 3.7951, 1.8108, -5.068, -3.2142, -1.4381, 0.0477, 0.4643, 1.588, -1.1667, -2.2047, -2.0476, -1.0572, -2.4118, -0.6524, -1.8453, -2.419, -0.9786, -0.3881, 4.5837, 4.2809, 6.5214, 8.3499, 9.0598, 8.4384, 12.2884, 13.2646, 25.1908, 24.1884, 20.5646, 16.2617, 20.9046, 19.0736, 16.1474, 14.0531, 8.9392, 12.0927, 16.8349, 11.0206, 8.2377, 8.3758, 9.5334, 6.925, 8.9086, 9.0076, 5.055, -0.6847, -0.5908, 0.3616, -4.6204, -6.3242, -8.0695, -9.0125, -11.59, -11.385, -9.0675, -12.1075, -8.0, -7.2025, -4.3125, -2.45, -1.5825, 0.1325, -2.71, -0.965, 3.7325, 4.915, 3.185, -0.0225, -0.815, -4.41, 3.9375, 3.2625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.310613, 120.755326, 66.866501, 45.049071, 33.14807, 25.689655, 20.588766, 16.883447, 14.074605, 11.886801, 10.135345, 8.704326, 7.533856, 6.562602, 5.751102, 5.056603, 4.449199, 3.915575, 3.447209, 3.04917, 2.742189, 2.471317, 2.242036, 2.055982, 1.914094, 1.887291, 1.947093, 2.05129, 2.168254, 2.248926, 2.292157, 2.312572, 2.358079, 2.369295, 2.328267, 2.232355, 2.117608, 1.971852, 1.816561, 1.669459, 1.521443, 1.387158, 1.255696, 1.136869, 1.02446, 0.906043, 0.780144, 0.668561, 0.572553, 0.477909, 0.384348, 0.284557, 0.183367, 0.080494, -0.013683, -0.093457, -0.121608, -0.093324, -0.057587, -0.03149, 0.006032, 0.044901, 0.102825, 0.159934, 0.21747, 0.278331, 0.341381, 0.396867, 0.445783, 0.478955, 0.485172, 0.429471, 0.346319, 0.260861, 0.187086, 0.127598, 0.087953, 0.04939, 0.007052, -0.033015, -0.062525, -0.090798, -0.106616, -0.120231, -0.134538, -0.138909, -0.130065, -0.082407, -0.014231, 0.078281, 0.193934, 0.32292, 0.449539, 0.590301, 0.73641, 0.949324, 1.184806, 1.394851, 1.548307, 1.679693, 1.775723, 1.824562, 1.828926, 1.775642, 1.705605, 1.653203, 1.586677, 1.50297, 1.414407, 1.33413, 1.253298, 1.186955, 1.135539, 1.077965, 0.993358, 0.896716, 0.804295, 0.69823, 0.580296, 0.453448, 0.323642, 0.186334, 0.052944, -0.060214, -0.167515, -0.248722, -0.307782, -0.338387, -0.341842, -0.323573, -0.286309, -0.252434, -0.216886, -0.161907, -0.091396, -0.022518, 0.024165, 0.049257, 0.041731, 0.050384, 0.06535], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6621, 104.6808, 97.1179, 86.7041, 75.9929, 65.9323, 56.8636, 48.8675, 41.909, 35.9045, 30.7507, 26.3414, 22.5799, 19.3764, 16.6514, 14.3324, 12.3558, 10.6677, 9.2236, 7.9887, 6.9394, 6.0458, 5.2851, 4.6392, 4.0942, 3.6528, 3.3117, 3.0596, 2.8813, 2.7549, 2.6623, 2.5924, 2.5455, 2.5103, 2.4739, 2.4256, 2.364, 2.2855, 2.1918, 2.0873, 1.9741, 1.8567, 1.7365, 1.6166, 1.4982, 1.3797, 1.2598, 1.1416, 1.0278, 0.9178, 0.8111, 0.7058, 0.6013, 0.4971, 0.395, 0.2973, 0.2135, 0.1521, 0.1102, 0.0819, 0.0667, 0.0623, 0.0704, 0.0883, 0.1142, 0.147, 0.1859, 0.2281, 0.2716, 0.3131, 0.3475, 0.3639, 0.3604, 0.3405, 0.3098, 0.2734, 0.2363, 0.1989, 0.1605, 0.1218, 0.085, 0.0498, 0.0185, -0.0092, -0.0343, -0.0552, -0.0702, -0.0726, -0.061, -0.0331, 0.0123, 0.0744, 0.1494, 0.2376, 0.3374, 0.4598, 0.6048, 0.7628, 0.9199, 1.0719, 1.2126, 1.335, 1.4338, 1.5022, 1.5429, 1.5649, 1.5693, 1.556, 1.5277, 1.489, 1.4418, 1.3909, 1.3398, 1.2874, 1.2286, 1.1622, 1.0906, 1.0122, 0.9258, 0.8313, 0.7298, 0.6211, 0.5075, 0.3939, 0.2816, 0.1756, 0.0789, -0.0046, -0.072, -0.1223, -0.1551, -0.1746, -0.183, -0.1788, -0.1613, -0.1336, -0.102, -0.0718, -0.0491, -0.0292, -0.0103], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9409, -4.1774, 2.23, 4.2876, 8.2364, 12.2867, 18.2357, 37.0082, 56.6655, 74.3243, 88.7839, 96.1154, 100.632, 102.3154, 114.5238, 113.7647, 103.2836, 90.8301, 75.9354, 58.2762, 42.8894, 26.7358, 12.0667, 1.37, -9.0925, -15.9146, -19.2271, -22.4046, -26.456, -26.1952, -22.4038, -20.0764, -20.316, -20.4798, -21.7153, -24.1155, -25.1063, -25.4472, -16.7089, -5.3278, -1.643, 0.2192, 7.655, 11.7893, 20.1303, 26.2859, 32.8804, 39.9427, 45.2454, 45.5734, 43.9406, 42.0668, 34.6045, 17.3626, 5.6876, -2.5072, -8.6816, -12.7972, -16.068, -19.7466, -23.0647, -25.5009, -25.0422, -24.0744, -17.1241, -13.436, -11.0514, -3.0824, 3.1498, 12.2067, 19.6816, 28.6106, 36.7593, 44.9247, 52.17, 61.097, 69.327, 91.7267, 106.2878, 114.5151, 113.0125, 114.6997, 111.6139, 100.7763, 89.1856, 73.1425, 59.3713, 50.9856, 37.6516, 24.4233, 15.5467, 7.3399, -1.0728, -3.6412, -1.9695, -3.4463, -6.1713, -8.3587, -9.4451, -10.3344, -13.2208, -18.7951, -23.4711, -28.6526, -33.7997, -36.5725, -39.473, -37.7481, -36.397, -32.6835, -23.9731, -15.2605, -6.8304, -0.5278, 7.7169, 18.8707, 27.7733, 35.909, 36.2127, 32.951, 26.2855, 24.7286, 22.0991], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68, 7.24, 2.72, -2.33, 0.0, -16.3, -5.08, 0.0, -36.92, -34.4, -5.77, -12.5, -2.97, 9.57, 4.59, 0.0, -19.64, -30.65, -29.51, -13.13, 4.27, 39.56, 9.01, 20.48, 24.43, 35.94, 62.09, 64.05, 63.15, 61.51, 44.3, 46.77, 49.26, 58.56, 35.22, 18.27, 19.89, 21.51, 11.23, 9.59, -11.87, -24.3, -17.98, -21.07, -7.15, -8.97, -18.21, -48.06, -22.72, -9.62, -8.22, -20.59, -16.92, -21.58, -37.7, -24.05, -30.13, 13.6, 21.13, 3.93, 3.15, 17.73, 7.08, 15.79, 16.56, 19.93, 29.75, 30.78, 31.66, 30.14, 22.07, -7.36, -40.84, -20.52, -4.46, -10.85, -5.18, -13.06, -15.77, -21.56, -25.16, -20.33, -22.07, -15.41, -14.77, -8.72, 34.55, 30.39, 40.46, 30.99, 36.06, 37.21, 56.06, 56.54, 62.84, 62.1, 81.62, 73.88, 60.83, 45.09, 49.15, 42.62, 26.67, 24.58, 8.04, 12.29, 20.8, 12.27, 2.51, 3.26, -18.68, -19.25, -3.57, 9.54, -11.26, -18.97, -11.08, -2.76, -2.27, -16.44, -38.91, -30.21, -31.63, -34.14, -30.52, -33.55, -29.17, -32.69, -15.13, 7.14, 5.73, 2.37, 5.71, 15.81, 34.07, 38.71, 38.96, 20.84, 8.56, 5.49, 17.2, 14.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, -0.0934, 0.0143, 1.8652, 0.9384, 1.1413, 0.7222, 0.4641, -0.3299, 0.29, 0.1811, 0.2496, 0.342, 0.2998, -0.4437, 0.4283, 0.5759, 0.7699, 0.9834, 0.9102, -0.3922, -0.0599, 0.8448, 4.0055, 3.1368, 1.7454, 4.2991, 3.503, 13.3927, 15.4954, 9.5016, 12.9283, 6.6342, 4.8847, 3.9106, 8.8367, 9.2117, 2.694, 0.153, 1.7819, -1.1072, -0.3763, 2.9117, 0.6158, 1.4308, 1.2119, 1.8858, 1.1267, -0.32, -1.0974, 1.5015, 1.6067, 0.2616, -0.7758, -1.0051, -2.1064, -1.0504, -1.3833, 0.4265, 4.4064, 8.6816, 6.6455, 3.6213, 2.2469, 2.9939, 4.8043, 5.0363, 3.9427, 4.7468, 6.3272, 2.777, 3.1762, 3.0014, -0.4886, -3.5752, -3.0032, -1.6354, 1.122, 0.4991, 2.2441, 1.8351, -0.0529, 1.3016, 2.0272, 1.4995, 1.5234, 2.2105, -0.2413, 1.6298, 2.9821, 5.9373, 6.0381, 6.5428, 8.3904, 8.8203, 6.0484, 6.77, 14.1886, 19.5902, 16.5345, 12.3153, 6.9702, 10.5173, 8.8434, 4.4229, 5.2197, 1.4526, 0.5379, 7.7468, 3.9187, 0.9803, 1.2902, 5.5559, 3.7265, 3.3799, 4.3542, 6.0607, 0.852, -1.7911, 1.1648, 0.2555, -3.6238, -1.8919, -3.1216, -4.3471, -3.4118, -0.0958, 0.8393, 2.6123, 5.2676, 4.0866, 3.267, 3.4503, 7.7574, 4.0421, 4.3646, 6.9125, 5.1179, 6.3511, 4.5723, -0.0809, -0.905, 4.4743, 3.6922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4139, -0.9896, -1.0234, -0.4931, 0.0423, 0.3395, 0.109, -0.7151, -0.8488, -0.7005, -0.7151, -1.1182, -0.6485, -0.6435, -0.6324, -0.8924, -0.0372, 0.0153, -0.3373, -0.8349, -0.8638, -0.8618, -0.3816, 0.1379, -0.0233, -0.1412, 1.4219, 1.1919, 0.7049, 7.7601, 7.6621, 6.5609, 1.0214, 2.1962, 0.5146, 0.8184, 2.0895, -0.5133, -3.4317, -3.9252, -6.1069, -2.8762, -1.2861, -1.2709, -3.1915, -2.3728, -0.7808, -0.8257, -2.2247, -2.8117, -2.9746, -0.3932, -2.5955, -1.9663, -3.3384, -3.2492, -3.1456, -2.3357, -2.0496, -2.0697, 2.4912, 1.2646, -0.4263, -1.8483, 1.232, -1.6718, 1.7506, 1.4665, 1.0325, -0.6728, -0.842, 0.7953, -0.6176, -2.3457, -9.0514, -6.146, -6.4925, -2.5922, -2.5485, 0.1489, -0.9744, -1.7672, -2.6031, -2.2584, -0.8815, -1.9051, -0.6466, -1.2413, -1.4177, 0.6011, -0.2412, 2.3714, 2.4476, 3.7714, 5.5346, 2.6484, 1.77, 6.3386, 3.9902, 10.7345, 6.9153, 2.0202, 0.8673, 2.9434, 0.2229, 0.0197, -4.1474, -4.0621, -1.5032, 0.0687, -2.0197, -0.8098, -0.6441, 0.1765, -0.7201, 0.7542, -0.4393, -5.398, -3.3411, -2.9352, -6.0445, -7.3738, -5.3419, -5.8716, -6.2471, -5.8618, -5.1958, -4.1607, -4.8877, -0.4324, -0.5134, -0.433, -1.4497, 1.5574, -1.0579, 0.4646, -1.8875, 0.3179, 1.9511, -1.3277, -3.0809, -8.505, -5.9757, 1.3422], "thermo_temp": [null, 2.2838, 1.305, 0.9905, 0.8962, 1.132, 1.9338, 1.3207, 2.547, 1.7452, 2.1697, 1.4622, 1.415, 0.8962, 1.0377, 2.3583, 0.8962, 0.8018, 0.6132, 1.1792, 0.5188, 0.9905, 0.8962, 1.3678, 0.9905, 0.9433, 0.1887, 1.3207, 0.6132, 0.7547, 1.3207, 1.7452, 0.4717, 0.8018, 1.5093, 4.0092, 3.1602, 1.8867, 3.3488, 2.3112, 12.6878, 7.7353, 1.8395, 6.3675, 5.6128, 2.6885, 3.396, 8.0183, 7.1221, 3.2073, 3.5847, 5.7071, 6.0845, 2.4998, 4.4808, 1.8867, 4.6223, 3.5847, 2.8571, 1.9524, 2.0, 1.7143, 4.4761, 2.0476, 2.8571, 1.1905, 2.3333, 1.1428, 2.0952, 1.2381, 2.4762, 6.4761, 6.1904, 5.3809, 4.0476, 4.0952, 1.7619, 6.4761, 3.2857, 2.5238, 3.7143, 6.9999, 3.619, 2.3809, 3.619, 2.8095, 8.619, 3.4285, 4.8571, 3.7142, 3.0476, 2.4285, 2.8095, 1.7143, 3.9047, 4.2857, 2.3809, 3.4285, 2.8571, 1.0, 3.0476, 2.4285, 6.1785, 3.6666, 4.0952, 4.619, 3.7142, 3.4, 5.0, 8.5, 15.7, 5.8, 5.4, 4.95, 9.65, 5.9, 4.2, 5.2, 5.6, 4.6, 9.25, 4.65, 3.0, 2.55, 6.2, 3.55, 4.1, 3.6, 6.5, 6.25, 2.15, 4.1, 6.3, 3.75, 3.45, 2.75, 2.35, 2.45, 5.1, 5.0, 7.5, 5.7, 4.6, 3.7, 4.9, 6.2, 5.1, 4.45, 8.8, 4.8, 4.4, 5.9, 3.0, 7.6, 10.45, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4154, 1.5525, 1.5361, 1.5141, 1.4018, 1.3356, 1.5215, 1.4078, 1.2976, 1.1732, 1.1743, 1.0551, 1.0434, 1.0166, 1.0805, 1.0641, 1.0421, 0.887, 0.9658, 0.9017, 0.875, 0.956, 1.0995, 0.9854, 0.952, 1.0533, 1.5908, 1.8761, 1.878, 2.1454, 2.1756, 4.0869, 4.7502, 4.221, 4.6113, 4.7934, 4.4107, 4.2262, 4.9157, 5.3168, 4.9333, 4.6881, 4.8734, 5.0936, 4.622, 4.5963, 4.1036, 4.1979, 4.0864, 3.8629, 3.5156, 3.24, 2.9626, 3.2378, 3.0214, 2.9915, 2.6641, 2.6039, 2.3383, 2.2941, 2.1021, 2.1701, 2.953, 3.5416, 3.876, 3.9072, 3.9414, 3.5451, 4.078, 3.934, 3.6776, 3.6843, 4.2871, 4.1656, 3.8411, 3.8007, 3.6205, 4.5293, 4.3292, 4.4252, 4.2959, 4.0689, 3.7707, 3.5959, 3.2538, 3.3721, 3.5382, 3.3278, 3.3461, 3.2572, 2.8468, 2.8833, 2.8006, 3.4148, 3.4606, 3.576, 3.7656, 3.7563, 3.6915, 3.9294, 4.7604, 6.7494, 6.5768, 6.3628, 6.106, 6.7503, 6.5957, 6.1601, 5.9856, 5.9155, 5.6763, 6.3261, 6.0213, 5.472, 4.9407, 5.1697, 4.8752, 4.7342, 4.528, 4.8866, 5.1345, 4.5918, 4.5024, 4.8292, 4.633, 4.4179, 4.1147, 3.7938, 3.5495, 3.8314, 4.0439, 4.6723, 4.8591, 4.812, 4.6098, 4.6626, 4.9421, 4.9708, 4.8761, 5.5896, 5.446, 5.2558, 5.3729, 4.9415, 5.4249, 6.3385, 5.6133], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0056, 1.0763, 1.031, 1.0046, 1.0, 0.9444, 0.995, 0.9873, 0.9667, 0.8949, 0.9939, 1.0063, 1.0103, 0.9732, 1.0448, 1.0156, 0.9358, 0.8667, 0.8688, 0.9307, 0.9695, 1.0223, 1.0197, 1.0502, 1.0897, 1.0986, 1.0984, 1.2951, 1.2965, 1.2617, 1.1543, 1.1924, 1.1645, 1.1717, 1.1774, 1.1278, 1.0811, 1.0679, 0.9988, 1.0345, 1.0414, 0.9026, 0.8577, 0.8604, 0.9614, 0.9314, 0.9179, 0.8571, 0.8105, 0.9156, 0.9319, 0.9459, 0.988, 0.8986, 0.8427, 0.8522, 0.9058, 0.9151, 1.0324, 1.0103, 1.012, 1.0114, 1.0934, 0.984, 1.1126, 1.1029, 1.1366, 1.1057, 1.1111, 1.137, 1.1093, 1.0569, 0.8555, 0.8996, 0.919, 1.0025, 0.9476, 1.032, 0.9407, 0.9203, 0.902, 0.9294, 0.9505, 0.8965, 0.946, 0.9843, 1.1254, 1.1364, 1.1498, 1.1379, 1.155, 1.1426, 1.2153, 1.1849, 1.2058, 1.2749, 1.2046, 1.3363, 1.2723, 1.2094, 1.1921, 1.1909, 1.1652, 1.1218, 1.0541, 1.0286, 1.0383, 1.0694, 1.0433, 0.9971, 1.0006, 0.8942, 0.9217, 1.0097, 0.9942, 0.8722, 0.9196, 0.9251, 0.9401, 0.9052, 0.8595, 0.818, 0.8238, 0.8035, 0.7988, 0.796, 0.8033, 0.8493, 0.869, 0.9703, 0.9481, 1.0024, 1.0224, 1.0743, 1.0284, 1.0892, 1.1396, 1.0926, 1.0614, 0.9726, 1.0201, 1.0616], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0157, 0.9113, 0.9795, 0.9954, 1.0046, 1.044, 1.0697, 1.0203, 1.125, 1.1278, 1.0826, 1.0285, 1.0793, 0.9967, 0.9862, 1.1172, 1.0302, 1.0632, 1.1418, 1.0985, 0.939, 0.7577, 0.8182, 0.8804, 0.7436, 0.7666, 0.5039, 0.5111, 0.6342, 0.5877, 0.7319, 0.7574, 0.7533, 0.6888, 0.7211, 0.8681, 0.8993, 0.8674, 0.945, 0.9347, 1.0428, 1.1472, 1.0578, 1.1404, 1.0357, 1.0283, 1.0506, 1.2013, 1.1759, 1.0382, 1.0109, 1.0804, 1.0492, 1.1048, 1.1986, 1.1389, 1.1227, 0.9664, 0.8529, 0.8867, 0.9237, 0.9224, 0.9538, 0.9103, 0.8666, 0.8577, 0.8232, 0.7794, 0.8513, 0.8373, 0.8703, 0.9941, 1.1035, 1.0747, 1.0033, 0.9399, 0.9678, 0.968, 0.9878, 1.0142, 1.015, 1.04, 0.9886, 0.9991, 0.9839, 0.9784, 0.9023, 0.8636, 0.802, 0.8456, 0.804, 0.801, 0.7545, 0.7613, 0.7534, 0.642, 0.5829, 0.6133, 0.6768, 0.7239, 0.7145, 0.7562, 0.8456, 0.8481, 0.9167, 0.9595, 0.8955, 0.9068, 0.9589, 1.0382, 1.089, 1.1024, 1.062, 0.9743, 1.0152, 1.0866, 1.0647, 1.0356, 0.994, 1.0516, 1.1754, 1.1648, 1.1432, 1.1539, 1.1835, 1.1426, 1.1069, 1.0845, 1.1277, 1.0374, 0.983, 0.9506, 0.9824, 0.8917, 0.8644, 0.8535, 0.8109, 0.8477, 0.9521, 0.9791, 0.929, 0.9679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 982957.4, 876734.8, 894516.75, 1215898.14, 1168181.26, 1047784.29, 859148.85, 528307.84, 510947.1, 430807.98, 321946.25, 190026.34, 252445.1, 88940.85, 70721.67, 164041.16, 221025.5, 327571.9, -135152.47, -368303.2, -341319.0, -292559.14, 204279.0, 7940177.76, 3425825.98, 3790382.62, 5842630.11, 8893124.21, 201634389.29, 212883347.23, 182287085.56, 155462741.25, 114946979.89, 97947751.24, 86367848.79, 137673875.54, 87360632.87, 70708203.25, 58992070.48, 55174042.41, 42641603.93, 37439711.12, 37932914.12, 31260691.21, 30184328.45, 24133867.41, 23042230.06, 18587794.44, 14899171.46, 12244455.75, 16603823.45, 15050264.05, 11951226.68, 10046789.04, 7591567.69, 6489834.09, 5217355.86, 4751202.79, 5236234.11, 33307543.63, 99406756.62, 54853275.73, 38997338.26, 41444528.79, 31142862.97, 43509546.44, 28204776.15, 26586391.32, 28153812.59, 29692241.4, 22743419.6, 20501855.41, 13141857.51, 9467680.23, 35576.53, 2634301.82, 6544537.98, 10222856.58, 9614382.19, 13391234.62, 9541839.3, 7793738.21, 7247515.39, 12472821.12, 8551889.49, 11212500.45, 7555088.45, 6207428.41, 8021084.04, 10950335.59, 23591473.97, 15413494.29, 33048138.02, 49318339.45, 46747223.39, 37375152.87, 58959523.49, 75066710.39, 481585594.15, 397297217.91, 322716705.84, 263758331.03, 271368143.0, 224346718.95, 185587974.46, 153792129.88, 124621608.12, 113188893.34, 162746029.24, 128420728.28, 108657620.93, 95123544.74, 88445801.92, 70299778.65, 67868933.42, 63436693.93, 29767091.34, 16022141.4, 14139150.75, 14197881.49, 7273383.2, 5430475.75, 3707746.0, 2887173.21, 1490623.9, 1551525.14, 5951666.7, 2224949.64, 13959712.27, 12545478.54, 21629149.64, 22466305.18, 21291769.16, 26435028.35, 15338646.07, 17772066.52, 45795893.15, 45633888.52, 31742504.18, 19593993.58, 15992657.67, 9517179.82, 38022890.31, 31403007.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.686, -0.3684, -0.6569, -0.8702, -1.1332, -0.7311, -1.112, -1.2228, -0.4221, -0.2229, 0.2476, -0.454, -1.0931, -1.1568, -1.1226, 0.0483, 2.5718, -0.066, 0.9976, 1.7133, 2.9231, 8.3497, 9.0206, 8.556, 8.0277, 4.3511, 3.8299, 4.4608, 9.7788, 4.6093, 1.5023, -0.8608, 0.6768, -1.9716, -1.665, -0.474, -2.0918, -0.8643, -2.8005, -1.918, -3.0167, -4.8073, -5.6174, -3.2002, -2.4998, -4.2293, -4.5254, -5.9479, -5.6091, -4.4787, -3.2029, -2.4137, 3.5559, 5.425, 0.9571, -1.1303, 1.8588, 1.0476, 4.0309, 2.3214, 2.8155, 3.7107, 3.7262, 2.9452, 3.119, 1.6143, -0.5631, -6.6356, -4.7797, -2.8524, -1.3702, -0.8845, 0.5726, -1.6452, -2.3821, -1.9916, -0.6988, -1.825, -0.0583, -1.1607, -1.4762, 0.2417, 1.7464, 6.4103, 5.5592, 7.1937, 8.0759, 7.5767, 6.4948, 8.9144, 7.2889, 16.3568, 14.5903, 10.2594, 5.6132, 9.6638, 7.4972, 4.5467, 2.7633, -1.9815, 1.5154, 5.9071, 0.9792, -1.6942, -0.9799, 0.2403, -1.5575, 1.17, 1.8413, -2.1538, -7.225, -5.7513, -2.8063, -6.2125, -6.7912, -7.4587, -7.38, -8.9825, -7.9837, -5.0675, -7.6825, -3.2612, -2.9575, -0.505, 0.8937, 1.4812, 2.555, -0.7112, 0.6187, 5.6887, 6.5787, 4.1462, 0.4562, -0.6625, -4.1338, 3.92, 2.8838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 995150.5879, 509976.0422, 343840.1992, -80767.0105, -615448.4869, -573561.1197, -1156915.1504, -1335116.3757, -1996844.7126, -2333628.999, -2686518.798, -2194636.3251, -1874251.9579, -1784479.7141, -1805400.1913, -1775706.8883, -2203925.6763, -2265531.71, -1920616.315, -1702279.344, -1152476.4972, -1758059.8606, -2559421.5617, -2775606.6611, -2841925.1501, -2213998.0522, 1225279.5778, 436399.8857, 950642.6963, -2654303.3413, -1347087.4922, 20572680.399, 8997146.3363, 3108954.6936, -9538155.8812, -16367262.3521, -21601135.9587, -19088557.8771, 194079.2385, -5240644.9898, -10217423.9932, -11935308.5305, -10274904.2888, -6749227.3995, -4523464.6791, -5946972.0267, -7745576.0282, -5353749.2048, -4497294.2367, -5278150.8204, -7536508.6383, -8895021.4291, -9698840.0094, -8369901.4046, -10255354.36, -10473754.3785, -10307555.1401, -10190221.1691, -9014434.0062, -8407396.7206, -7188569.583, -6176028.1867, 5497837.9015, 22723114.3691, 14600131.6732, 1614033.5999, 2014788.6064, -10058218.7643, -6075213.2502, -16040009.0627, -24079628.7753, -26934466.1154, -28939509.1659, -24034835.5221, -22356645.0345, -23587270.545, -22387178.641, -20717285.4227, -18150757.7041, -11800248.6311, -7458933.4815, -2721921.8328, -171613.4392, -924101.2383, -1912920.3536, -2709686.1396, -1037324.1825, -4100894.3678, -2243123.7116, -4484143.4585, -4926859.4607, -3034786.2373, -6750034.1516, -2462940.7096, -2032782.3399, 6174223.3923, 8703982.9633, -5914894.8997, -11828232.4717, 3257103.3372, -56551590.2803, -37181808.951, -38766111.5223, -44789287.5989, -48208663.1034, -42444819.2244, -43434296.5921, -42736835.4558, -47618083.6768, -48439353.2846, -41445458.462, -25378938.9311, -21639192.6141, -19098668.3831, -17377593.3796, -16910433.6208, -23364875.1176, -20096573.4615, -13024961.5754, -23967174.9865, -29122004.929, -29198988.2021, -26633933.2941, -24425932.0455, -20879767.8864, -19169285.9375, -17171902.545, -15665323.9344, -13682325.1415, -10139987.7337, -9702282.0672, -6314668.4002, -10851878.275, -9527313.3852, -2165699.362, 8812497.3821, 6341726.1617, 2159957.5287, -5948040.233, -1357182.1903, 12204475.8957, 10027424.65, 3703053.0812, 237742.3109, -1367466.5057, 3616829.146, 3141300.4171], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.67, 67.03, 65.91, 65.77, 67.56, 62.13, 65.98, 70.61, 60.13, 53.01, 61.62, 62.63, 65.79, 64.81, 66.84, 63.42, 50.22, 38.46, 38.0, 45.08, 52.01, 70.51, 60.25, 65.93, 74.25, 81.86, 94.61, 96.84, 93.16, 93.82, 86.87, 87.65, 84.77, 86.98, 80.3, 78.63, 78.84, 79.26, 77.42, 77.15, 71.08, 56.72, 61.02, 53.86, 63.18, 58.83, 62.07, 42.81, 63.19, 70.59, 71.37, 66.48, 70.46, 67.33, 58.33, 62.18, 59.85, 74.96, 89.52, 78.68, 73.79, 75.7, 76.99, 78.4, 80.92, 76.06, 78.43, 83.02, 79.56, 80.3, 77.32, 75.58, 65.71, 73.36, 78.23, 78.29, 76.28, 75.41, 71.52, 77.61, 75.44, 64.28, 70.48, 68.58, 80.5, 81.42, 85.77, 87.86, 88.4, 90.3, 92.6, 93.99, 95.96, 90.48, 91.48, 94.34, 97.15, 97.44, 93.73, 91.91, 92.42, 92.51, 90.75, 87.91, 86.38, 85.55, 86.18, 86.53, 85.36, 81.44, 71.73, 59.93, 67.35, 74.0, 58.72, 52.44, 54.85, 60.61, 61.21, 59.22, 44.53, 47.25, 47.99, 45.73, 41.53, 46.39, 46.07, 40.88, 71.45, 81.54, 86.03, 89.17, 86.48, 89.31, 91.04, 93.27, 94.38, 90.75, 89.32, 89.13, 89.31, 88.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.8123, -15.2797, -38.1563, -5.0345, -45.6582, -68.3731, -66.61, -52.2802, -82.0776, -34.2632, -50.2036, -17.7841, -83.9975, -46.6337, 68.6752, -50.0306, 54.0689, -22.4174, 31.598, 83.1907, 119.2536, 1546.2069, 537.7976, 202.4654, 1003.2075, 879.9105, 58225.2874, 15575.8102, 243.8666, 1412.398, 816.9629, 541.312, 841.3187, 3047.3237, 1534.6228, -41.8637, -41.8339, 226.7021, -27.5925, -54.1967, -84.4287, -95.8934, 18.6158, -76.0921, -60.0942, -41.4211, -79.3077, -95.4581, -56.7317, 48.147, -31.3478, -82.1153, -66.7743, -73.1565, -88.6137, -62.8371, -29.7141, 262.9032, 997.9598, 377.1957, 607.1932, 423.7444, 98.2826, 152.8804, 967.2166, 817.2836, 712.9781, 4511.9255, 907.8002, 1042.7586, 96.9426, -82.1463, -94.9411, -79.5434, -42.7321, 11.582, -72.4516, -33.6389, -85.0871, -88.728, -70.9306, -69.6865, -55.7494, -33.941, -46.1871, -26.9809, 39.5899, 281.4848, 34.8569, 160.3412, 535.0247, 221.7671, 816.3399, 655.2765, 395.4458, 506.369, 1884.6687, 454.1617, 171.6365, 388.8271, 477.7269, -3.5441, -7.1516, -46.8261, -82.9097, -85.9194, 61.8267, -32.2285, -88.3552, -94.5959, -90.5462, -71.539, -44.9877, 71.9507, -20.1983, -64.2727, -83.1952, -73.7711, -28.7989, -62.1442, -93.7184, -73.4444, -49.0809, -74.5749, -51.8987, -72.5284, 16.7739, -26.5328, -41.0694, 57.8184, 802.4373, 631.2882, 84.1691, 550.3531, 860.5641, 839.9991, 666.1656, 381.9255, -55.0301, 12.2224, 20.1412, -63.854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 22.33, 21.73, 21.45, 21.58, 21.57, 21.2, 21.81, 16.68, 16.65, 14.68, 15.38, 14.7, 14.65, 16.67, 25.74, 31.16, 31.97, 32.46, 32.07, 52.86, 52.94, 52.81, 52.62, 56.0, 55.82, 55.64, 59.38, 64.29, 66.44, 67.42, 67.32, 69.02, 68.98, 68.98, 67.15, 64.64, 65.05, 65.0, 64.9, 48.08, 47.02, 49.18, 49.31, 48.06, 48.07, 48.3, 39.69, 35.55, 34.46, 33.46, 45.53, 45.28, 50.28, 50.77, 52.58, 52.25, 53.69, 54.15, 53.98, 52.84, 52.27, 51.32, 51.32, 50.64, 51.8, 64.21, 65.31, 66.03, 66.31, 66.26, 58.6, 57.83, 54.43, 53.41, 51.42, 51.63, 50.12, 49.93, 49.81, 50.39, 50.56, 55.62, 55.7, 55.88, 54.93, 35.46, 35.16, 35.82, 35.41, 48.96, 49.54, 49.27, 51.74, 52.9, 53.66, 54.06, 54.38, 56.96, 57.82, 59.4, 62.25, 59.22, 59.09, 58.88, 58.96, 59.56, 59.38, 59.18, 62.01, 48.39, 49.19, 50.26, 48.88, 45.83, 45.75, 45.99, 46.21, 45.69, 44.33, 43.76, 41.67, 42.57, 42.66, 42.06, 42.0, 42.35, 42.48, 44.13, 39.85, 40.64, 42.29, 39.42, 41.85, 51.91, 51.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4096, 0.4066, 0.3607, 0.2995, 0.4026, 0.3121, 0.288, 0.5027, 0.5376, 0.6302, 0.4391, 0.2837, 0.2742, 0.2923, 0.6146, 1.3, 0.6157, 0.8298, 0.9742, 1.1712, 2.1567, 2.0725, 1.9279, 1.6757, 1.1302, 1.0446, 1.0897, 1.5605, 0.9454, 0.6346, 0.4197, 0.5903, 0.3677, 0.4361, 0.585, 0.4459, 0.5783, 0.4573, 0.5565, 0.4801, 0.3041, 0.2207, 0.4567, 0.4956, 0.3219, 0.2921, 0.1507, 0.1689, 0.1079, 0.2304, 0.3305, 0.9564, 1.1775, 0.6855, 0.4713, 0.7479, 0.6553, 0.9054, 0.7211, 0.7536, 0.8212, 0.8041, 0.7189, 0.7259, 0.5861, 0.3978, -0.13, 0.0775, 0.2826, 0.4283, 0.4805, 0.599, 0.3933, 0.3319, 0.381, 0.4972, 0.3959, 0.548, 0.4412, 0.4065, 0.5605, 0.6249, 1.0375, 0.9301, 1.0664, 1.158, 1.1448, 1.021, 1.2657, 1.2115, 1.8496, 1.623, 1.2556, 0.9048, 1.1398, 0.9741, 0.7769, 0.6692, 0.3789, 0.6302, 0.9341, 0.6251, 0.5158, 0.589, 0.7048, 0.5949, 0.7709, 0.8116, 0.5779, 0.2538, 0.3276, 0.4667, 0.2048, 0.1477, 0.0967, 0.0979, -0.0239, 0.0596, 0.2988, 0.1263, 0.4348, 0.4514, 0.6113, 0.69, 0.704, 0.7488, 0.5039, 0.5772, 0.8246, 0.8585, 0.6902, 0.4412, 0.3772, 0.1677, 0.6889, 0.6256], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1119, 6.9574, 6.7601, 6.7097, 6.7406, 6.7406, 7.1234, 7.2456, 7.2456, 5.6484, 4.3896, 4.474, 4.7074, 4.7711, 4.6014, 4.541, 4.541, 4.7161, 4.4369, 3.9582, 4.188, 4.158, 13.7937, 13.5552, 13.0309, 12.516, 13.9945, 32.4863, 34.302, 32.7003, 31.1052, 29.36, 27.3342, 25.0505, 26.461, 24.0735, 22.7602, 20.9144, 18.9226, 17.671, 16.6389, 17.2264, 18.3131, 19.0281, 19.9699, 20.3085, 20.7626, 21.7424, 13.167, 6.8006, 6.0896, 6.568, 6.9857, 8.0739, 9.1525, 10.4427, 11.2865, 11.4115, 15.0842, 21.3238, 21.1981, 21.0531, 20.2837, 20.0206, 19.5792, 18.8689, 17.9844, 16.527, 14.8975, 12.7351, 10.5808, 8.4857, 8.926, 10.6689, 12.2815, 12.6068, 13.06, 13.2752, 13.491, 14.0565, 14.8253, 15.5024, 15.1496, 15.7357, 12.9727, 10.0374, 10.2731, 8.2592, 6.8433, 16.9848, 16.3019, 18.5493, 21.2717, 21.1324, 19.6984, 22.6611, 22.3654, 34.9148, 32.8261, 30.4562, 28.0364, 25.4722, 22.8914, 21.3596, 19.7056, 19.0517, 18.1529, 16.7691, 15.5746, 15.3477, 15.0715, 13.8755, 9.5774, 9.63, 9.3304, 8.8335, 9.9603, 10.6304, 10.7842, 11.0065, 12.2319, 13.2405, 14.7053, 16.4367, 17.9491, 18.9085, 20.2691, 20.9895, 16.8121, 13.1922, 13.0954, 13.0468, 14.0127, 13.8695, 13.4606, 15.5962, 16.1101, 14.4704, 13.1729, 12.6866, 12.2219, 11.3968, 10.6143], "mkt_dynamics": [1.317471, 1.167644, 1.02376, 1.090978, 1.138665, 1.150382, 0.998834, 0.664819, 0.67587, 0.482589, 0.224881, 0.061907, -0.501588, -0.858984, -0.951855, -0.807802, -0.628786, -0.45729, -0.397014, -0.653055, -0.771894, -0.893303, -1.076246, -1.154258, -1.158977, -1.24203, -1.230858, -1.049439, -0.843862, -0.579844, -0.358123, -0.473792, -0.781186, -1.003155, -0.824388, -0.104404, 0.483989, 1.014681, 1.342412, 1.375296, 1.581995, 1.753685, 1.697675, 1.624991, 1.43903, 1.193715, 1.040051, 1.033944, 0.901226, 0.656447, 0.338711, -0.136078, -0.462142, -0.62187, -0.687159, -0.828076, -0.821225, -0.850228, -0.811966, -0.736383, -0.809584, -0.934052, -0.96436, -0.903084, -0.931841, -0.916174, -1.06477, -1.297329, -1.391204, -1.406185, -1.347747, -0.746842, 0.010287, 0.559358, 0.930444, 0.87489, 0.66702, 0.719967, 0.822999, 0.82385, 0.903815, 1.002765, 1.002896, 0.996915, 0.820793, 0.293916, -0.267459, -0.786795, -1.082988, -1.08838, -0.897646, -0.671557, -0.627362, -0.650184, -0.664311, -0.563985, -0.504741, -0.298336, -0.134288, -0.162849, 0.109697, 0.411808, 0.762557, 1.188965, 1.452456, 1.568516, 1.643905, 1.572243, 1.569542, 1.601695, 1.640593, 1.699644, 1.59281, 1.273626, 1.061972, 0.829095, 0.55078, 0.375698, -0.057046, -0.363862, -0.416407, -0.525711, -0.531833, -0.557039, -0.704473, -0.730439, -0.651247, -0.453907, -0.375619, -0.528583, -0.74097, -1.004699, -1.232253, -1.277445, -1.343543, -1.487382, -1.567474, -1.598434, -1.52712, -1.523661, -1.333105, -1.083915, -0.621138, -0.025031, 0.444303, 0.9049, 0.906545, 0.910248, 1.006054, 1.036723, 1.11364, 0.943041, 0.546513, 0.055652, -0.079764, -0.132364], "market_activity_top_line": [22.437237, 22.514918, 22.766603, 23.140402, 23.360273, 23.597093, 23.508008, 23.224787, 23.661863, 23.853673, 23.545518, 23.405795, 23.151035, 23.026207, 23.00824, 23.039849, 23.098261, 23.331697, 23.470052, 23.161898, 23.08158, 23.035463, 22.983736, 22.939136, 22.916213, 22.862223, 22.799545, 22.787638, 22.784582, 22.807093, 22.784566, 22.712555, 22.63911, 22.56902, 22.579468, 23.542374, 23.721607, 24.158684, 24.743548, 25.520223, 28.884767, 32.290188, 34.736557, 36.286763, 35.931442, 35.038423, 34.585625, 36.245886, 36.091808, 35.361156, 34.38095, 33.81924, 32.90764, 32.751746, 32.800709, 32.663253, 32.644386, 32.460227, 32.351592, 32.136578, 31.716486, 31.504071, 31.475727, 31.454102, 31.293985, 31.094071, 30.785171, 30.46647, 30.088175, 29.76793, 29.494341, 29.625242, 31.682228, 32.361586, 31.913971, 32.272698, 31.99651, 32.840945, 33.21237, 33.672684, 34.199664, 34.688548, 34.729817, 34.891721, 34.488549, 33.894039, 32.470655, 31.982225, 31.684041, 31.521685, 31.396743, 31.391527, 31.267383, 31.144393, 31.049259, 31.032464, 30.933745, 30.93651, 30.852743, 30.732314, 30.710194, 30.818744, 32.847455, 34.288043, 36.011168, 37.753342, 39.098826, 39.608259, 41.125953, 42.416639, 47.199999, 50.516666, 51.62, 50.579999, 50.886666, 50.18, 49.571819, 49.134545, 47.774546, 47.157273, 47.508182, 47.151107, 47.09678, 47.118282, 47.287855, 47.267619, 47.643333, 48.816666, 48.543333, 47.124762, 46.645699, 46.630392, 46.312524, 45.902128, 45.40387, 44.876559, 44.208925, 43.594194, 43.171291, 42.574194, 42.252689, 41.974947, 41.883226, 41.896452, 43.186666, 44.269999, 43.84, 43.67, 44.86, 46.17, 46.479999, 45.489999, 44.52909, 43.289999, 43.664545, 43.857272], "market_activity_min_gap": [2.035843, 2.035295, 2.110349, 2.499615, 2.726578, 3.091447, 3.305796, 3.449183, 3.811644, 3.951484, 3.925959, 3.832609, 3.593581, 2.844912, 2.173751, 2.731084, 2.780825, 2.518249, 2.25441, 1.831166, 1.405761, 0.314476, -0.783544, -1.884926, -2.101737, -2.690349, -3.384583, -2.648288, -1.988681, -1.518537, -1.555884, -1.954048, -2.810805, -3.508654, -2.386865, -0.367357, -0.204409, -0.006854, 0.601612, 1.294676, 2.869737, 4.515282, 5.860013, 7.02331, 7.693448, 8.311638, 8.977324, 10.155469, 10.63458, 10.570114, 10.255097, 10.06052, 9.52447, 7.808171, 7.777413, 6.265259, 6.221175, 4.993477, 4.121329, 3.087478, 0.208171, -3.632544, -4.364346, -4.611503, -6.271151, -7.544029, -10.473884, -13.059176, -15.619807, -16.169995, -14.827251, -9.308199, -5.318242, -4.11553, -3.718299, -2.683587, -1.748797, -0.271624, 0.551455, 1.130453, 1.561633, 2.186629, 2.447511, 2.771234, 3.107944, 3.063246, -1.970849, -7.288659, -8.807865, -7.474121, -5.03151, -2.629858, -3.17838, -3.791586, -4.059645, -3.52171, -4.346491, -3.30604, -3.85658, -4.631874, -4.594743, -4.083075, -2.225179, -0.988472, -0.360573, 0.516207, 1.304455, 2.274719, 3.363645, 4.496282, 6.658168, 8.539253, 9.862728, 10.752477, 11.765066, 12.308601, 11.871908, 11.412218, 10.733569, 10.422839, 10.470329, 10.225985, 9.585231, 8.892558, 8.302959, 7.639595, 7.011855, 6.505734, 5.615227, 3.634259, -0.340259, -2.394243, -6.209156, -9.486148, -12.303087, -14.733358, -17.867697, -19.240476, -17.806407, -18.175774, -14.785336, -13.206938, -10.85124, -8.372697, -6.375588, -5.262118, -4.821056, -4.22231, -3.259825, -1.863951, -0.992976, -0.795575, -0.78511, -2.655698, -0.4023, 0.206089], "market_activity": [null, null, null, null, 36.71665, 38.713625, 35.631912, 26.431556, 24.958828, 23.921339, 19.832195, 18.205472, 9.746786, 1.890393, 0.073472, 0.320086, 3.057018, 8.082009, 12.079379, 9.38164, 6.110245, 1.397572, -3.140889, -3.331369, -3.193585, -3.376417, -3.861509, -3.859454, -3.614077, -2.830389, -2.181144, -2.604947, -3.565874, -4.928362, -5.196456, 7.805772, 17.373136, 28.426618, 41.500984, 47.985967, 68.561259, 84.280629, 92.140315, 96.070157, 98.035079, 92.407889, 70.265095, 59.889147, 55.908949, 54.944724, 47.172937, 31.737944, 20.393697, 13.303873, 8.831162, 7.805056, 11.812153, 12.257676, 10.222613, 7.300182, 1.373066, -2.982417, -5.510109, -6.378979, -6.054015, -6.556407, -9.817804, -13.492552, -16.871101, -19.4501, -20.584225, -18.057363, 4.040744, 24.825022, 33.268386, 40.132768, 25.874509, 22.649754, 27.858327, 32.174614, 40.816032, 43.429491, 42.044795, 39.267148, 30.614449, 17.788799, 3.202125, -5.051663, -9.706881, -12.415841, -11.503295, -8.307198, -5.870224, -4.593562, -4.088556, -4.181728, -4.590064, -4.333232, -4.733516, -6.235533, -6.478341, -5.808596, 14.749902, 39.530376, 55.689788, 67.650519, 76.26601, 81.397805, 86.818977, 91.722989, 95.861494, 97.930747, 98.965374, 99.482687, 91.618468, 69.369209, 51.11113, 43.722965, 32.052057, 23.499754, 19.169127, 15.324988, 17.725994, 20.510697, 19.985249, 20.020249, 21.284225, 28.083937, 27.672119, 17.513559, 6.874905, -4.467873, -11.234761, -11.261931, -12.343565, -16.097758, -19.662504, -21.560077, -22.508863, -22.983257, -22.852003, -21.250902, -18.871376, -14.674463, -3.214306, 11.951922, 17.321811, 18.910355, 20.875228, 25.118264, 31.909957, 29.621953, 16.211577, -0.728362, -8.319006, -9.464503], "market_activity_raw": [null, null, null, null, 36.71665, 40.7106, 32.5502, 17.2312, 23.4861, 22.88385, 15.74305, 16.57875, 1.2881, -5.966, -1.74345, 0.5667, 5.79395, 13.107, 16.07675, 6.6839, 2.83885, -3.3151, -7.67935, -3.52185, -3.0558, -3.55925, -4.3466, -3.8574, -3.3687, -2.0467, -1.5319, -3.02875, -4.5268, -6.29085, -5.46455, 20.808, 26.9405, 39.4801, 54.57535, 54.47095, 89.13655, 100.0, 100.0, 100.0, 100.0, 86.7807, 48.1223, 49.5132, 51.92875, 53.9805, 39.40115, 16.30295, 9.04945, 6.21405, 4.35845, 6.77895, 15.81925, 12.7032, 8.18755, 4.37775, -4.55405, -7.3379, -8.0378, -7.24785, -5.72905, -7.0588, -13.0792, -17.1673, -20.24965, -22.0291, -21.71835, -15.5305, 26.13885, 45.6093, 41.71175, 46.99715, 11.61625, 19.425, 33.0669, 36.4909, 49.45745, 46.04295, 40.6601, 36.4895, 21.96175, 4.96315, -11.38455, -13.30545, -14.3621, -15.1248, -10.59075, -5.1111, -3.43325, -3.3169, -3.58355, -4.2749, -4.9984, -4.0764, -5.1338, -7.73755, -6.72115, -5.13885, 35.3084, 64.31085, 71.8492, 79.61125, 84.8815, 86.5296, 92.24015, 96.627, 100.0, 100.0, 100.0, 100.0, 83.75425, 47.11995, 32.85305, 36.3348, 20.38115, 14.94745, 14.8385, 11.48085, 20.127, 23.2954, 19.4598, 20.05525, 22.5482, 34.88365, 27.2603, 7.355, -3.76375, -15.81065, -18.00165, -11.2891, -13.4252, -19.85195, -23.22725, -23.45765, -23.45765, -23.45765, -22.72075, -19.6498, -16.49185, -10.47755, 8.24585, 27.11815, 22.6917, 20.4989, 22.8401, 29.3613, 38.70165, 27.33395, 2.8012, -17.6683, -15.90965, -10.61], "market_activity_distance": [9.483738, 9.151167, 9.53805, 10.723568, 11.156176, 11.745692, 10.884267, 9.222103, 10.548428, 10.71223, 8.867617, 7.782021, 6.254591, 5.316404, 4.781914, 4.313987, 3.993339, 4.343575, 4.360749, 2.588772, 1.856135, 1.279334, 0.751158, 0.373698, 0.023762, -0.182143, -0.520367, -0.591006, -0.522141, -0.591787, -0.735175, -0.945366, -1.04128, -1.048437, -0.927508, 2.956545, 3.697596, 5.325933, 7.750242, 10.700402, 23.054252, 34.763777, 41.974034, 45.358357, 41.835783, 36.472749, 32.838165, 36.333531, 33.768428, 29.453625, 24.716652, 21.302347, 17.029505, 15.359237, 14.266152, 12.694798, 11.355173, 9.749012, 8.308689, 6.683592, 4.553324, 3.17608, 2.157172, 1.136712, 0.016357, -0.845155, -2.155669, -3.373024, -4.587879, -5.576799, -5.637519, -4.805486, 1.910763, 4.686805, 3.687158, 4.935224, 4.317535, 7.671911, 9.121861, 10.452627, 11.605394, 12.80081, 12.320694, 12.27891, 10.786722, 8.754314, 4.992376, 3.860827, 3.238388, 2.789118, 2.180717, 1.690955, 1.325269, 1.093106, 0.706477, 0.393578, -0.228067, -0.702094, -1.412967, -2.09573, -2.555464, -2.058112, 4.34065, 8.430139, 12.870758, 17.443183, 20.547724, 21.518586, 24.882508, 27.466682, 38.918894, 45.894149, 46.772751, 42.218678, 40.716367, 36.445031, 32.075594, 28.678781, 23.704681, 20.503844, 19.338449, 17.039374, 15.467772, 13.933152, 12.643835, 11.184951, 10.328273, 11.373041, 9.299558, 5.102004, 3.113456, 2.087359, 1.09443, -0.045428, -1.131125, -2.119541, -3.21686, -4.304261, -4.919522, -5.670177, -5.273649, -4.865455, -4.474339, -4.243978, -0.769734, 2.055556, 1.473653, 1.299003, 3.590809, 6.370234, 7.468206, 5.492209, 3.527933, 1.290799, 2.326785, 2.886937], "market_activity_roc": [null, null, null, null, 4.113858, 4.80648, 3.256546, 0.364665, 1.291038, 1.087337, 0.159563, 0.779374, -2.158866, -3.468925, -2.28187, -1.563485, -0.227955, 1.326706, 2.007159, 0.52973, -0.072218, -1.269663, -2.07207, -0.961761, -0.716446, -0.752058, -0.801397, -0.660435, -0.574401, -0.24114, -0.065699, -0.32949, -0.638467, -1.043855, -0.900162, 3.65357, 4.781535, 7.043567, 9.584282, 8.40123, 21.765642, 33.658721, 40.386322, 42.188268, 24.395817, 8.511053, -0.434505, -0.11265, 0.446311, 0.921083, -0.591792, -6.694956, -8.822412, -7.379312, -4.596269, -3.418134, -0.799978, -0.890087, -1.36923, -1.612439, -2.842449, -2.945623, -2.707332, -2.123674, -1.332118, -1.301419, -2.193932, -3.139915, -3.853169, -4.264932, -4.193025, -2.76116, 5.297938, 8.71292, 8.203709, 8.936487, 0.991982, 1.481259, 4.068434, 4.337989, 6.885607, 5.625913, 4.568921, 3.620255, 0.844701, -2.290407, -6.504964, -8.338643, -8.131708, -6.999325, -3.307331, -1.846957, -1.315041, -1.196928, -1.106752, -1.143821, -1.067048, -0.667481, -0.632917, -0.967213, -0.722677, -0.38067, 6.465266, 11.570001, 17.261285, 22.501235, 19.031523, 15.516243, 14.20333, 12.352011, 20.719735, 27.540738, 25.516848, 19.245655, 7.810735, -0.666445, -3.967805, -2.857758, -6.115787, -6.023768, -4.162924, -4.036748, -1.418676, -0.082683, -0.463766, 0.247103, 1.160489, 3.604512, 2.654969, -0.30223, -2.093963, -4.47854, -4.5955, -2.594462, -2.662258, -3.761137, -4.542182, -5.027946, -4.917156, -5.13044, -4.42498, -3.714364, -2.983615, -1.591908, 2.210456, 5.467671, 4.671975, 4.23317, 3.874654, 4.291848, 6.021896, 4.167619, -0.73765, -6.237819, -6.057345, -3.5892], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.912, 4.0317, 3.9362, 2.146, -4.7181, -2.217, -2.2074, -3.3864, -4.9802, -1.7336, -4.2324, -4.5694, 1.6992, 2.3999, 4.524, -1.3139, -5.3767, -5.2405, -4.5418, 4.6265, 17.3129, 0.8866, 4.5817, 7.0735, 9.7703, 21.355, 20.163, 17.1279, 14.2808, 0.4167, -0.3755, 1.1652, 7.9605, -5.4249, -10.4129, -12.8378, -8.3268, -11.3852, -8.7665, -4.8937, -6.9798, -3.5792, -5.5546, -2.8813, -4.0918, -7.2123, -8.1053, -2.4659, -1.3918, -4.8462, -5.0061, -7.3373, -6.4456, -7.1982, -3.7598, -1.3345, 11.2281, 14.047, 2.9874, -1.0942, 3.7317, 1.8128, 5.9824, 2.1514, 2.6966, 3.897, 3.8801, 1.8981, 2.139, -1.3269, -5.5613, -15.2458, -9.4603, -4.4376, -1.0726, 0.0671, 2.5455, -2.0059, -3.0905, -1.9071, 0.8345, -1.5647, 2.0326, -0.6218, -1.3969, 2.2994, 3.5788, 11.4823, 8.4433, 10.3595, 11.3529, 10.6019, 7.1256, 10.7602, 10.2008, 17.4554, 12.4327, 2.923, -4.7381, 0.1057, -2.4564, -5.9509, -7.0641, -12.0936, -6.0351, -0.0217, -5.7042, -6.8503, -4.6716, -1.9167, -3.6285, -0.016, 1.0175, -3.5902, -9.2388, -6.889, -3.5525, -7.9755, -8.2901, -8.5194, -7.8688, -9.255, -6.9203, -1.3523, -4.5866, 1.9789, 1.9231, 5.0207, 6.1452, 6.0019, 6.649, 0.0684, 1.784, 7.1794, 7.4875, 2.6498, -3.4495, -4.5235, -8.6784, 3.4854, 1.9113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.275481, -0.212599, -0.185984, -0.213488, -0.287583, -0.241429, -0.294181, -0.343643, -0.197467, -0.064426, 0.027424, -0.036189, -0.170688, -0.254719, -0.264543, -0.112801, 0.181606, 0.223647, 0.331202, 0.465227, 0.594184, 0.75072, 0.850432, 0.910259, 0.937206, 0.919145, 0.891183, 0.86282, 0.892195, 0.814789, 0.669024, 0.467802, 0.309136, 0.135804, 0.017037, -0.029157, -0.102325, -0.115304, -0.186514, -0.212277, -0.25571, -0.338895, -0.420745, -0.39403, -0.351614, -0.385883, -0.41488, -0.464029, -0.495692, -0.517701, -0.524145, -0.488859, -0.190257, 0.123194, 0.199166, 0.182183, 0.266744, 0.301122, 0.430979, 0.472745, 0.511837, 0.557027, 0.589744, 0.531001, 0.483105, 0.397597, 0.260536, 0.028276, -0.137212, -0.217248, -0.220257, -0.205035, -0.167608, -0.21229, -0.267055, -0.290799, -0.250304, -0.256138, -0.196461, -0.19375, -0.207962, -0.153322, -0.077713, 0.144635, 0.293599, 0.442921, 0.572779, 0.664975, 0.6968, 0.753733, 0.809518, 0.874166, 0.9245, 0.927102, 0.866839, 0.870618, 0.817033, 0.695413, 0.559677, 0.348632, 0.220861, 0.198276, 0.083801, -0.038003, -0.103357, -0.111571, -0.152353, -0.111662, -0.055623, -0.098613, -0.255686, -0.350844, -0.362856, -0.437383, -0.486339, -0.517581, -0.538193, -0.55056, -0.557981, -0.535245, -0.546326, -0.488356, -0.415531, -0.28144, -0.137524, -0.003383, 0.13606, 0.144052, 0.19121, 0.344563, 0.469269, 0.493479, 0.392185, 0.268973, 0.090679, 0.157649, 0.169594], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.375, 0.3842, 0.3927, 0.4022, 0.4206, 0.4325, 0.4265, 0.4075, 0.374, 0.3475, 0.3305, 0.3305, 0.3305, 0.309, 0.2765, 0.2405, 0.216, 0.2025, 0.195, 0.174, 0.141, 0.104, 0.068, 0.0655, 0.0695, 0.0755, 0.08, 0.08, 0.086, 0.1245, 0.169, 0.2295, 0.2885, 0.3365, 0.4025, 0.483, 0.5755, 0.667, 0.743, 0.7815, 0.8115, 0.8315, 0.846, 0.8455, 0.8135, 0.7605, 0.693, 0.6275, 0.573, 0.5305, 0.498, 0.4505, 0.404, 0.3625, 0.334, 0.317, 0.309, 0.308, 0.3025, 0.281, 0.245, 0.2095, 0.1735, 0.143, 0.12, 0.125, 0.157, 0.1945, 0.232, 0.285, 0.332, 0.3955, 0.462, 0.528, 0.593, 0.6365, 0.6575, 0.673, 0.6775, 0.6635, 0.6465, 0.5995, 0.541, 0.479, 0.4155, 0.363, 0.301, 0.231, 0.179, 0.145, 0.13, 0.138, 0.146, 0.15, 0.1555, 0.1495, 0.171, 0.2135, 0.268, 0.3275, 0.3805, 0.431, 0.5005, 0.577, 0.652, 0.7215, 0.7665, 0.7935, 0.8015, 0.798, 0.796, 0.7845, 0.747, 0.71, 0.679, 0.644, 0.603, 0.556, 0.5215, 0.487, 0.466, 0.4595, 0.4575, 0.445, 0.4175, 0.391, 0.372, 0.361, 0.331, 0.296, 0.246, 0.187, 0.143, 0.1095, 0.089, 0.076, 0.067, 0.0705, 0.1005, 0.1495, 0.196, 0.2385, 0.2935, 0.3615, 0.4365, 0.498, 0.542, 0.556, 0.5485, 0.5375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.494802, 5.430874, 8.000323, 9.095986, 7.922387, 7.211408, 7.8969, 5.725296, 13.927348, 9.596673, 5.542644, 7.410793, 1.983788, 1.671804, 0.424355, 2.576288, 2.938038, 3.571537, 1.040844, -3.170337, -3.455773, -1.319779, -2.279486, -4.630382, -4.695974, -6.712403, -7.399252, -6.484415, -7.141866, -5.698823, -12.258269, -14.159494, -16.588974, -16.621678, -12.129341, -2.148651, -6.514169, -5.036163, -2.197967, 0.89713, 28.685438, 32.900909, 33.929122, 28.299856, 12.694174, 7.949813, 11.628234, 26.712515, 9.350274, 4.909194, 1.195353, 9.303214, 1.681367, -0.110877, 6.20749, 0.783964, 9.622641, 3.543656, 5.300175, -0.324334, -4.181967, -9.784319, -4.824732, -2.903022, -6.436634, -10.693108, -12.635405, -13.173502, -13.307752, -13.583077, -10.407151, 11.438381, 16.993687, 4.218309, -3.242254, 5.803441, 1.37673, 10.989454, 6.847317, 5.716169, 11.691288, 14.59144, 14.832052, 13.786432, 11.617709, 5.55931, -9.776469, -2.477742, 2.010661, 2.561271, 3.568391, 3.531216, -2.909825, -3.709733, -3.318751, -0.693099, -4.22341, -1.096361, -4.525737, -6.201629, -3.51536, -0.988729, 13.652771, 8.945896, 13.486085, 21.161155, 20.211638, 16.313014, 21.713566, 22.898462, 53.75023, 42.478423, 28.984536, 17.583138, 27.321692, 19.579259, 15.291971, 12.462487, 4.757985, 8.942293, 19.415827, 7.246745, 4.743801, 4.140267, 5.736403, -0.920538, 1.244889, 1.297578, -5.560037, -14.924538, -17.657777, -18.162131, -21.591539, -23.273915, -25.614846, -25.125744, -27.998717, -32.176789, -29.400518, -37.784791, -30.526738, -34.345294, -29.308624, -28.561923, -31.389831, -29.979831, -33.602402, -34.766011, -25.129354, -26.754007, -27.577411, -28.965345, -32.007834, -36.880373, -24.477648, -27.917801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6014b34d-9e99-46a5-b555-d0c3566fb469/", "share_image": "https://sharemaestro.com/terminal/6014b34d-9e99-46a5-b555-d0c3566fb469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}