{"ticker": {"uuid": "60173f81-2328-4702-803e-6a6f93ec3525", "symbol": "ALI1", "name": "Almonty Industries Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALI1 rose 4.23%, moving from 16.80 to 17.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.66 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.51"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.66"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 17.965, "low": 16.145, "close": 17.51, "volume": 587334}, "trend_line": 11.729667, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.726182, "activity_20": 15.808667, "activity_30": 14.146387}, "trend_signal": 1, "fair_value": 3.477219, "relative_strength": 95.655363, "rate_of_change": 3.3511572882741176, "market_dynamics": -0.307372, "expectation": {"probability": 57.6607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.637499, "high": 0.645749, "low": 0.615749, "close": 0.636749, "volume": 2000}, "trend_line": 0.717824, "activity_lines": {"activity_5": 0.637099, "activity_10": 0.645217, "activity_20": 0.667303, "activity_30": 0.693928}, "trend_signal": 0, "fair_value": 0.868206, "relative_strength": -28.976561, "rate_of_change": -0.5369274448211736, "market_dynamics": -0.603268, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.620249, "high": 0.632999, "low": 0.620249, "close": 0.625499, "volume": 0}, "trend_line": 0.713324, "activity_lines": {"activity_5": 0.632599, "activity_10": 0.640635, "activity_20": 0.660053, "activity_30": 0.687972}, "trend_signal": 0, "fair_value": 0.86885, "relative_strength": -31.091419, "rate_of_change": -0.626894614835957, "market_dynamics": -0.514424, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.628499, "high": 0.632999, "low": 0.614999, "close": 0.620999, "volume": 826}, "trend_line": 0.708574, "activity_lines": {"activity_5": 0.628299, "activity_10": 0.635726, "activity_20": 0.653517, "activity_30": 0.682015}, "trend_signal": 0, "fair_value": 0.869225, "relative_strength": -28.404668, "rate_of_change": -0.6658965631325907, "market_dynamics": -0.452441, "expectation": {"probability": 39.6881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.614999, "high": 0.625499, "low": 0.614999, "close": 0.624749, "volume": 5229}, "trend_line": 0.704299, "activity_lines": {"activity_5": 0.625549, "activity_10": 0.632208, "activity_20": 0.64826, "activity_30": 0.676607}, "trend_signal": 0, "fair_value": 0.869634, "relative_strength": -28.451291, "rate_of_change": -0.6033244234194352, "market_dynamics": -0.283255, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.638249, "high": 0.671999, "low": 0.605249, "close": 0.610499, "volume": 3266}, "trend_line": 0.701424, "activity_lines": {"activity_5": 0.620149, "activity_10": 0.627026, "activity_20": 0.642492, "activity_30": 0.670555}, "trend_signal": 0, "fair_value": 0.870037, "relative_strength": -26.801843, "rate_of_change": -0.40820730967954816, "market_dynamics": -0.224029, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.609749, "high": 0.614999, "low": 0.592499, "close": 0.596999, "volume": 2666}, "trend_line": 0.698074, "activity_lines": {"activity_5": 0.611249, "activity_10": 0.620344, "activity_20": 0.636317, "activity_30": 0.663818}, "trend_signal": 0, "fair_value": 0.86997, "relative_strength": -29.670453, "rate_of_change": -0.47759985401127925, "market_dynamics": -0.208895, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.599999, "high": 0.624749, "low": 0.592499, "close": 0.593999, "volume": 4220}, "trend_line": 0.696649, "activity_lines": {"activity_5": 0.603999, "activity_10": 0.614276, "activity_20": 0.630799, "activity_30": 0.657104}, "trend_signal": 0, "fair_value": 0.869691, "relative_strength": -29.309731, "rate_of_change": -0.20413308617711154, "market_dynamics": -0.231086, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.601499, "high": 0.618749, "low": 0.584999, "close": 0.618749, "volume": 2573}, "trend_line": 0.695649, "activity_lines": {"activity_5": 0.607099, "activity_10": 0.613744, "activity_20": 0.628238, "activity_30": 0.652078}, "trend_signal": 0, "fair_value": 0.86986, "relative_strength": -26.662517, "rate_of_change": -0.14354430997532486, "market_dynamics": -0.196283, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.614999, "high": 0.633749, "low": 0.599999, "close": 0.606749, "volume": 10266}, "trend_line": 0.690874, "activity_lines": {"activity_5": 0.606349, "activity_10": 0.611154, "activity_20": 0.624863, "activity_30": 0.646343}, "trend_signal": 0, "fair_value": 0.869605, "relative_strength": -24.685263, "rate_of_change": -0.6864093817428004, "market_dynamics": -0.164602, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.614999, "high": 0.614999, "low": 0.587999, "close": 0.587999, "volume": 26666}, "trend_line": 0.679824, "activity_lines": {"activity_5": 0.600549, "activity_10": 0.606054, "activity_20": 0.620056, "activity_30": 0.639705}, "trend_signal": 0, "fair_value": 0.869403, "relative_strength": -25.337496, "rate_of_change": -1.5994233391327513, "market_dynamics": -0.018917, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.584999, "high": 0.584999, "low": 0.519749, "close": 0.519749, "volume": 11037}, "trend_line": 0.667949, "activity_lines": {"activity_5": 0.573499, "activity_10": 0.589226, "activity_20": 0.609306, "activity_30": 0.629378}, "trend_signal": 0, "fair_value": 0.869052, "relative_strength": -31.73094, "rate_of_change": -1.7467756360469724, "market_dynamics": -0.079532, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.529499, "high": 0.572999, "low": 0.517499, "close": 0.517499, "volume": 11332}, "trend_line": 0.656349, "activity_lines": {"activity_5": 0.550849, "activity_10": 0.574117, "activity_20": 0.599006, "activity_30": 0.619672}, "trend_signal": 0, "fair_value": 0.868494, "relative_strength": -30.993719, "rate_of_change": -1.7366595353836976, "market_dynamics": -0.270952, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.518249, "high": 0.538499, "low": 0.509999, "close": 0.514499, "volume": 2686}, "trend_line": 0.646349, "activity_lines": {"activity_5": 0.532299, "activity_10": 0.560426, "activity_20": 0.589063, "activity_30": 0.61052}, "trend_signal": 0, "fair_value": 0.867677, "relative_strength": -31.275983, "rate_of_change": -1.5235796809319446, "market_dynamics": -0.538945, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.524249, "high": 0.524249, "low": 0.486749, "close": 0.496499, "volume": 3333}, "trend_line": 0.636149, "activity_lines": {"activity_5": 0.514699, "activity_10": 0.545399, "activity_20": 0.578099, "activity_30": 0.600852}, "trend_signal": 0, "fair_value": 0.8661, "relative_strength": -32.29659, "rate_of_change": -1.5780948063662184, "market_dynamics": -0.881822, "expectation": {"probability": 36.6969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.503999, "high": 0.513749, "low": 0.477749, "close": 0.513749, "volume": 1333}, "trend_line": 0.626774, "activity_lines": {"activity_5": 0.510199, "activity_10": 0.53584, "activity_20": 0.569631, "activity_30": 0.592955}, "trend_signal": 0, "fair_value": 0.864662, "relative_strength": -29.727023, "rate_of_change": -1.473711347498764, "market_dynamics": -1.006207, "expectation": {"probability": 34.4542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.524999, "high": 0.524999, "low": 0.491249, "close": 0.491999, "volume": 18733}, "trend_line": 0.616674, "activity_lines": {"activity_5": 0.503399, "activity_10": 0.524085, "activity_20": 0.559803, "activity_30": 0.58426}, "trend_signal": 0, "fair_value": 0.863701, "relative_strength": -30.463024, "rate_of_change": -1.6114261280780628, "market_dynamics": -0.991464, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.496499, "high": 0.542249, "low": 0.467249, "close": 0.509999, "volume": 6533}, "trend_line": 0.609674, "activity_lines": {"activity_5": 0.504449, "activity_10": 0.517513, "activity_20": 0.552492, "activity_30": 0.577378}, "trend_signal": 0, "fair_value": 0.862326, "relative_strength": -26.300037, "rate_of_change": -1.1351216363913519, "market_dynamics": -0.921728, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.491999, "high": 0.506249, "low": 0.484499, "close": 0.484499, "volume": 0}, "trend_line": 0.602899, "activity_lines": {"activity_5": 0.497499, "activity_10": 0.507831, "activity_20": 0.543424, "activity_30": 0.569302}, "trend_signal": 0, "fair_value": 0.860787, "relative_strength": -28.442511, "rate_of_change": -1.1112496186486691, "market_dynamics": -0.910383, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.484499, "high": 0.548999, "low": 0.479999, "close": 0.539249, "volume": 27971}, "trend_line": 0.598174, "activity_lines": {"activity_5": 0.510799, "activity_10": 0.510544, "activity_20": 0.540242, "activity_30": 0.565196}, "trend_signal": 0, "fair_value": 0.859735, "relative_strength": -19.136454, "rate_of_change": -0.7837133582905229, "market_dynamics": -0.476879, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.616499, "high": 0.617999, "low": 0.548999, "close": 0.571499, "volume": 70333}, "trend_line": 0.593724, "activity_lines": {"activity_5": 0.531999, "activity_10": 0.520349, "activity_20": 0.540688, "activity_30": 0.563475}, "trend_signal": 0, "fair_value": 0.859138, "relative_strength": -11.21748, "rate_of_change": -0.7439306957507271, "market_dynamics": 0.041108, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.572249, "high": 0.572249, "low": 0.518999, "close": 0.567749, "volume": 9999}, "trend_line": 0.590674, "activity_lines": {"activity_5": 0.548099, "activity_10": 0.529772, "activity_20": 0.541035, "activity_30": 0.561799}, "trend_signal": 0, "fair_value": 0.858807, "relative_strength": -10.37594, "rate_of_change": -0.513706705472576, "market_dynamics": 0.463402, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.569999, "high": 0.590999, "low": 0.536249, "close": 0.557999, "volume": 3999}, "trend_line": 0.587524, "activity_lines": {"activity_5": 0.555899, "activity_10": 0.536549, "activity_20": 0.540781, "activity_30": 0.559691}, "trend_signal": 0, "fair_value": 0.858412, "relative_strength": -14.055103, "rate_of_change": -0.5332890900903012, "market_dynamics": 0.885306, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.559499, "high": 0.559499, "low": 0.551249, "close": 0.551249, "volume": 0}, "trend_line": 0.583899, "activity_lines": {"activity_5": 0.558249, "activity_10": 0.541363, "activity_20": 0.540206, "activity_30": 0.557351}, "trend_signal": 0, "fair_value": 0.858052, "relative_strength": -14.703516, "rate_of_change": -0.616996071649856, "market_dynamics": 0.877674, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.539999, "high": 0.539999, "low": 0.515249, "close": 0.520499, "volume": 4666}, "trend_line": 0.578724, "activity_lines": {"activity_5": 0.545899, "activity_10": 0.539917, "activity_20": 0.537035, "activity_30": 0.55326}, "trend_signal": 0, "fair_value": 0.857398, "relative_strength": -22.220802, "rate_of_change": -0.8862834154536882, "market_dynamics": 0.64612, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.501749, "high": 0.527999, "low": 0.501749, "close": 0.521249, "volume": 0}, "trend_line": 0.573999, "activity_lines": {"activity_5": 0.535049, "activity_10": 0.538172, "activity_20": 0.534431, "activity_30": 0.549552}, "trend_signal": 0, "fair_value": 0.856701, "relative_strength": -21.931029, "rate_of_change": -0.8164513654177084, "market_dynamics": 0.564021, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.526499, "high": 0.543749, "low": 0.521999, "close": 0.539249, "volume": 54882}, "trend_line": 0.569949, "activity_lines": {"activity_5": 0.533549, "activity_10": 0.539563, "activity_20": 0.533967, "activity_30": 0.54731}, "trend_signal": 0, "fair_value": 0.856119, "relative_strength": -20.351344, "rate_of_change": -0.7055761421187141, "market_dynamics": 0.721791, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.562499, "high": 0.569999, "low": 0.550499, "close": 0.550499, "volume": 13333}, "trend_line": 0.566599, "activity_lines": {"activity_5": 0.537699, "activity_10": 0.54214, "activity_20": 0.534849, "activity_30": 0.546055}, "trend_signal": 0, "fair_value": 0.855465, "relative_strength": -19.860903, "rate_of_change": -0.5877718883619543, "market_dynamics": 0.79244, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.560999, "high": 0.560999, "low": 0.516749, "close": 0.545999, "volume": 17349}, "trend_line": 0.563949, "activity_lines": {"activity_5": 0.540849, "activity_10": 0.543163, "activity_20": 0.53551, "activity_30": 0.544726}, "trend_signal": 0, "fair_value": 0.854706, "relative_strength": -19.816552, "rate_of_change": -0.4677029080531258, "market_dynamics": 0.90965, "expectation": {"probability": 35.8836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.526499, "high": 0.568499, "low": 0.526499, "close": 0.568499, "volume": 12789}, "trend_line": 0.561024, "activity_lines": {"activity_5": 0.551849, "activity_10": 0.547158, "activity_20": 0.53866, "activity_30": 0.54502}, "trend_signal": 0, "fair_value": 0.854263, "relative_strength": -15.822336, "rate_of_change": -0.5186639217376157, "market_dynamics": 1.031796, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.557999, "high": 0.577499, "low": 0.551249, "close": 0.577499, "volume": 21825}, "trend_line": 0.559424, "activity_lines": {"activity_5": 0.562649, "activity_10": 0.552258, "activity_20": 0.542849, "activity_30": 0.546083}, "trend_signal": 0, "fair_value": 0.853879, "relative_strength": -14.227262, "rate_of_change": -0.28519279032624895, "market_dynamics": 1.041567, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.563999, "high": 0.586499, "low": 0.561749, "close": 0.561749, "volume": 7999}, "trend_line": 0.556924, "activity_lines": {"activity_5": 0.564449, "activity_10": 0.554385, "activity_20": 0.545588, "activity_30": 0.546233}, "trend_signal": 0, "fair_value": 0.853489, "relative_strength": -15.06452, "rate_of_change": -0.44688822789155586, "market_dynamics": 1.07451, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.584999, "high": 0.614999, "low": 0.566249, "close": 0.599999, "volume": 14762}, "trend_line": 0.556074, "activity_lines": {"activity_5": 0.577499, "activity_10": 0.563576, "activity_20": 0.55177, "activity_30": 0.549012}, "trend_signal": 0, "fair_value": 0.851951, "relative_strength": -8.778783, "rate_of_change": -0.152624056424219, "market_dynamics": 1.272627, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.615749, "high": 0.704999, "low": 0.605999, "close": 0.668999, "volume": 24098}, "trend_line": 0.557674, "activity_lines": {"activity_5": 0.610249, "activity_10": 0.584549, "activity_20": 0.564131, "activity_30": 0.556297}, "trend_signal": 0, "fair_value": 0.850989, "relative_strength": 3.532804, "rate_of_change": 0.2877314889744973, "market_dynamics": 1.463281, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.661499, "high": 0.661499, "low": 0.602999, "close": 0.608999, "volume": 7706}, "trend_line": 0.557149, "activity_lines": {"activity_5": 0.614799, "activity_10": 0.592472, "activity_20": 0.570042, "activity_30": 0.559609}, "trend_signal": 1, "fair_value": 0.850182, "relative_strength": -7.037993, "rate_of_change": -0.09414102145697983, "market_dynamics": 1.411016, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.644999, "high": 0.748499, "low": 0.644999, "close": 0.701999, "volume": 31172}, "trend_line": 0.560199, "activity_lines": {"activity_5": 0.647649, "activity_10": 0.615694, "activity_20": 0.584274, "activity_30": 0.568954}, "trend_signal": 1, "fair_value": 0.849682, "relative_strength": 8.030618, "rate_of_change": 0.5474298616707555, "market_dynamics": 1.645962, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.669749, "high": 0.710249, "low": 0.659999, "close": 0.661499, "volume": 15161}, "trend_line": 0.562349, "activity_lines": {"activity_5": 0.658699, "activity_10": 0.628267, "activity_20": 0.593753, "activity_30": 0.575489}, "trend_signal": 1, "fair_value": 0.848864, "relative_strength": 2.432526, "rate_of_change": 0.3837921881331429, "market_dynamics": 1.559527, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.659249, "high": 0.659999, "low": 0.600749, "close": 0.608999, "volume": 60150}, "trend_line": 0.562849, "activity_lines": {"activity_5": 0.645599, "activity_10": 0.629072, "activity_20": 0.597424, "activity_30": 0.578499}, "trend_signal": 1, "fair_value": 0.846711, "relative_strength": -6.001688, "rate_of_change": 0.08891275702456232, "market_dynamics": 1.422422, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.665999, "high": 0.689999, "low": 0.638999, "close": 0.641249, "volume": 25531}, "trend_line": 0.563599, "activity_lines": {"activity_5": 0.642649, "activity_10": 0.634676, "activity_20": 0.603695, "activity_30": 0.583557}, "trend_signal": 1, "fair_value": 0.844225, "relative_strength": -1.969405, "rate_of_change": 0.13325065870240818, "market_dynamics": 1.431924, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.668249, "high": 0.671999, "low": 0.622499, "close": 0.624749, "volume": 49799}, "trend_line": 0.564199, "activity_lines": {"activity_5": 0.636049, "activity_10": 0.635549, "activity_20": 0.607649, "activity_30": 0.587502}, "trend_signal": 1, "fair_value": 0.841441, "relative_strength": -5.661183, "rate_of_change": 0.1064586700828151, "market_dynamics": 1.245668, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.631499, "high": 0.644999, "low": 0.613499, "close": 0.621749, "volume": 16154}, "trend_line": 0.565324, "activity_lines": {"activity_5": 0.627399, "activity_10": 0.634854, "activity_20": 0.61091, "activity_30": 0.591215}, "trend_signal": 1, "fair_value": 0.837869, "relative_strength": -6.064713, "rate_of_change": 0.19939773023348897, "market_dynamics": 1.0464, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.621749, "high": 0.647249, "low": 0.599999, "close": 0.602999, "volume": 64569}, "trend_line": 0.568099, "activity_lines": {"activity_5": 0.617849, "activity_10": 0.629944, "activity_20": 0.612145, "activity_30": 0.593646}, "trend_signal": 1, "fair_value": 0.833754, "relative_strength": -8.928929, "rate_of_change": 0.4908689530251629, "market_dynamics": 0.917044, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.599999, "high": 0.643499, "low": 0.596999, "close": 0.621749, "volume": 35611}, "trend_line": 0.571574, "activity_lines": {"activity_5": 0.618449, "activity_10": 0.627694, "activity_20": 0.614999, "activity_30": 0.597107}, "trend_signal": 1, "fair_value": 0.829509, "relative_strength": -6.856047, "rate_of_change": 0.6116891598119352, "market_dynamics": 0.7125, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.629999, "high": 0.637499, "low": 0.629999, "close": 0.636749, "volume": 11000}, "trend_line": 0.575649, "activity_lines": {"activity_5": 0.623199, "activity_10": 0.627776, "activity_20": 0.618978, "activity_30": 0.601312}, "trend_signal": 1, "fair_value": 0.82536, "relative_strength": -5.703796, "rate_of_change": 0.7129435558650218, "market_dynamics": 0.39893, "expectation": {"probability": 36.2481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.642749, "high": 0.659999, "low": 0.620249, "close": 0.620249, "volume": 37605}, "trend_line": 0.579774, "activity_lines": {"activity_5": 0.622749, "activity_10": 0.625444, "activity_20": 0.620978, "activity_30": 0.604189}, "trend_signal": 1, "fair_value": 0.821105, "relative_strength": -6.162122, "rate_of_change": 0.716582500794763, "market_dynamics": 0.258465, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.629999, "high": 0.629999, "low": 0.611249, "close": 0.611249, "volume": 9566}, "trend_line": 0.583024, "activity_lines": {"activity_5": 0.619599, "activity_10": 0.621272, "activity_20": 0.621645, "activity_30": 0.60622}, "trend_signal": 1, "fair_value": 0.816792, "relative_strength": -5.880256, "rate_of_change": 0.5605632539575722, "market_dynamics": -0.045675, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.622499, "high": 0.629999, "low": 0.596249, "close": 0.596249, "volume": 5000}, "trend_line": 0.586499, "activity_lines": {"activity_5": 0.612149, "activity_10": 0.616022, "activity_20": 0.620456, "activity_30": 0.607073}, "trend_signal": 1, "fair_value": 0.812384, "relative_strength": -6.748855, "rate_of_change": 0.5960303520952835, "market_dynamics": -0.328428, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.614249, "high": 0.643499, "low": 0.569999, "close": 0.635249, "volume": 29666}, "trend_line": 0.590674, "activity_lines": {"activity_5": 0.618149, "activity_10": 0.619049, "activity_20": 0.62271, "activity_30": 0.610218}, "trend_signal": 1, "fair_value": 0.809475, "relative_strength": -2.620979, "rate_of_change": 0.7118511711017478, "market_dynamics": -0.411127, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.644999, "high": 0.669749, "low": 0.632249, "close": 0.646499, "volume": 75661}, "trend_line": 0.596074, "activity_lines": {"activity_5": 0.626999, "activity_10": 0.623644, "activity_20": 0.625631, "activity_30": 0.61382}, "trend_signal": 1, "fair_value": 0.806638, "relative_strength": 0.275581, "rate_of_change": 0.914209868726228, "market_dynamics": -0.30796, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.659999, "high": 0.673499, "low": 0.652499, "close": 0.654749, "volume": 11399}, "trend_line": 0.599924, "activity_lines": {"activity_5": 0.637949, "activity_10": 0.629644, "activity_20": 0.62886, "activity_30": 0.617605}, "trend_signal": 1, "fair_value": 0.803624, "relative_strength": -2.300668, "rate_of_change": 0.6458929595989793, "market_dynamics": -0.282006, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.653249, "high": 0.725999, "low": 0.653249, "close": 0.704249, "volume": 19156}, "trend_line": 0.604349, "activity_lines": {"activity_5": 0.663099, "activity_10": 0.644099, "activity_20": 0.636392, "activity_30": 0.624336}, "trend_signal": 1, "fair_value": 0.800869, "relative_strength": 5.514378, "rate_of_change": 0.7375934285009456, "market_dynamics": 0.107817, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.734999, "high": 0.749999, "low": 0.700499, "close": 0.700499, "volume": 47237}, "trend_line": 0.608774, "activity_lines": {"activity_5": 0.680799, "activity_10": 0.656372, "activity_20": 0.642963, "activity_30": 0.630539}, "trend_signal": 1, "fair_value": 0.797802, "relative_strength": 5.21778, "rate_of_change": 0.732192822359268, "market_dynamics": 0.545344, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.706499, "high": 0.716999, "low": 0.690749, "close": 0.697499, "volume": 9000}, "trend_line": 0.613424, "activity_lines": {"activity_5": 0.690549, "activity_10": 0.666326, "activity_20": 0.648588, "activity_30": 0.636264}, "trend_signal": 1, "fair_value": 0.794042, "relative_strength": 5.946227, "rate_of_change": 0.7638302555628085, "market_dynamics": 0.646732, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.697499, "high": 0.702749, "low": 0.654749, "close": 0.667499, "volume": 16733}, "trend_line": 0.617299, "activity_lines": {"activity_5": 0.686149, "activity_10": 0.669449, "activity_20": 0.650892, "activity_30": 0.639752}, "trend_signal": 1, "fair_value": 0.790667, "relative_strength": 1.28153, "rate_of_change": 0.6317000965074847, "market_dynamics": 0.871614, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.661499, "high": 0.661499, "low": 0.653249, "close": 0.653249, "volume": 666}, "trend_line": 0.621724, "activity_lines": {"activity_5": 0.675599, "activity_10": 0.669422, "activity_20": 0.651845, "activity_30": 0.642072}, "trend_signal": 1, "fair_value": 0.787201, "relative_strength": 2.284633, "rate_of_change": 0.716832523623076, "market_dynamics": 0.71951, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.654749, "high": 0.665249, "low": 0.623999, "close": 0.632999, "volume": 57332}, "trend_line": 0.625449, "activity_lines": {"activity_5": 0.658399, "activity_10": 0.665113, "activity_20": 0.65066, "activity_30": 0.642799}, "trend_signal": 1, "fair_value": 0.783701, "relative_strength": -1.533596, "rate_of_change": 0.5991404546068638, "market_dynamics": 0.466263, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.635999, "high": 0.644249, "low": 0.599999, "close": 0.608249, "volume": 78465}, "trend_line": 0.627749, "activity_lines": {"activity_5": 0.637699, "activity_10": 0.655908, "activity_20": 0.647445, "activity_30": 0.641689}, "trend_signal": 1, "fair_value": 0.780619, "relative_strength": -5.482879, "rate_of_change": 0.3677358185879214, "market_dynamics": 0.202516, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.614999, "high": 0.697499, "low": 0.600749, "close": 0.671249, "volume": 24990}, "trend_line": 0.631774, "activity_lines": {"activity_5": 0.644149, "activity_10": 0.65794, "activity_20": 0.650485, "activity_30": 0.644496}, "trend_signal": 1, "fair_value": 0.778326, "relative_strength": 3.108851, "rate_of_change": 0.6411798346154187, "market_dynamics": 0.080411, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.665999, "high": 0.689249, "low": 0.616499, "close": 0.659999, "volume": 59610}, "trend_line": 0.635574, "activity_lines": {"activity_5": 0.648599, "activity_10": 0.657272, "activity_20": 0.652156, "activity_30": 0.646317}, "trend_signal": 1, "fair_value": 0.776153, "relative_strength": 0.007805, "rate_of_change": 0.6014809093125114, "market_dynamics": 0.108394, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.669749, "high": 0.689249, "low": 0.657749, "close": 0.667499, "volume": 32866}, "trend_line": 0.638874, "activity_lines": {"activity_5": 0.656049, "activity_10": 0.657722, "activity_20": 0.654453, "activity_30": 0.648376}, "trend_signal": 1, "fair_value": 0.773643, "relative_strength": 4.350836, "rate_of_change": 0.5192157010828135, "market_dynamics": 0.046176, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.665249, "high": 0.666749, "low": 0.650999, "close": 0.657749, "volume": 3000}, "trend_line": 0.641549, "activity_lines": {"activity_5": 0.659299, "activity_10": 0.656167, "activity_20": 0.655617, "activity_30": 0.649594}, "trend_signal": 1, "fair_value": 0.771321, "relative_strength": 1.558243, "rate_of_change": 0.4187054098304177, "market_dynamics": 0.043386, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.662999, "high": 0.673499, "low": 0.637499, "close": 0.651749, "volume": 23333}, "trend_line": 0.644549, "activity_lines": {"activity_5": 0.658899, "activity_10": 0.654367, "activity_20": 0.656038, "activity_30": 0.650252}, "trend_signal": 1, "fair_value": 0.769153, "relative_strength": 5.006404, "rate_of_change": 0.46761821778227425, "market_dynamics": -0.099034, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.637499, "high": 0.676499, "low": 0.614999, "close": 0.676499, "volume": 5333}, "trend_line": 0.647099, "activity_lines": {"activity_5": 0.663849, "activity_10": 0.657954, "activity_20": 0.658585, "activity_30": 0.652314}, "trend_signal": 1, "fair_value": 0.766893, "relative_strength": 8.553523, "rate_of_change": 0.3956254683507291, "market_dynamics": -0.249694, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.689999, "high": 0.725249, "low": 0.674999, "close": 0.725249, "volume": 23411}, "trend_line": 0.648974, "activity_lines": {"activity_5": 0.684699, "activity_10": 0.670785, "activity_20": 0.665513, "activity_30": 0.657355}, "trend_signal": 1, "fair_value": 0.765427, "relative_strength": 12.187198, "rate_of_change": 0.28975473613775804, "market_dynamics": -0.133594, "expectation": {"probability": 35.9766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.752999, "high": 0.820499, "low": 0.752999, "close": 0.802499, "volume": 12544}, "trend_line": 0.655424, "activity_lines": {"activity_5": 0.726949, "activity_10": 0.696613, "activity_20": 0.679378, "activity_30": 0.66726}, "trend_signal": 1, "fair_value": 0.764263, "relative_strength": 21.407622, "rate_of_change": 0.9938764881181611, "market_dynamics": 0.247429, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.791999, "high": 0.824999, "low": 0.779999, "close": 0.817499, "volume": 4716}, "trend_line": 0.659274, "activity_lines": {"activity_5": 0.765199, "activity_10": 0.722454, "activity_20": 0.693803, "activity_30": 0.677717}, "trend_signal": 1, "fair_value": 0.763388, "relative_strength": 21.179072, "rate_of_change": 0.587406015037597, "market_dynamics": 0.766751, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.839999, "high": 0.853499, "low": 0.809999, "close": 0.836999, "volume": 8496}, "trend_line": 0.665124, "activity_lines": {"activity_5": 0.799299, "activity_10": 0.748485, "activity_20": 0.709103, "activity_30": 0.689183}, "trend_signal": 1, "fair_value": 0.762638, "relative_strength": 27.198269, "rate_of_change": 0.8873397100446888, "market_dynamics": 1.241182, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.809999, "high": 0.809999, "low": 0.742499, "close": 0.782999, "volume": 54418}, "trend_line": 0.670924, "activity_lines": {"activity_5": 0.803049, "activity_10": 0.76054, "activity_20": 0.718113, "activity_30": 0.696788}, "trend_signal": 1, "fair_value": 0.761542, "relative_strength": 15.870686, "rate_of_change": 0.8720178493032752, "market_dynamics": 1.467862, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.779999, "high": 0.826499, "low": 0.779999, "close": 0.814499, "volume": 5116}, "trend_line": 0.676699, "activity_lines": {"activity_5": 0.810199, "activity_10": 0.77629, "activity_20": 0.72942, "activity_30": 0.706051}, "trend_signal": 1, "fair_value": 0.76084, "relative_strength": 19.642789, "rate_of_change": 0.8607532298740372, "market_dynamics": 1.442518, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.802499, "high": 0.817499, "low": 0.778499, "close": 0.802499, "volume": 17999}, "trend_line": 0.682624, "activity_lines": {"activity_5": 0.807399, "activity_10": 0.787049, "activity_20": 0.738785, "activity_30": 0.714167}, "trend_signal": 1, "fair_value": 0.760062, "relative_strength": 12.837024, "rate_of_change": 0.8755739257779246, "market_dynamics": 1.345253, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.802499, "high": 0.884999, "low": 0.764999, "close": 0.847499, "volume": 16775}, "trend_line": 0.690149, "activity_lines": {"activity_5": 0.819599, "activity_10": 0.803535, "activity_20": 0.751731, "activity_30": 0.724804}, "trend_signal": 1, "fair_value": 0.759667, "relative_strength": 20.568175, "rate_of_change": 1.1023638196137264, "market_dynamics": 1.301846, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.884999, "high": 0.884999, "low": 0.826499, "close": 0.856499, "volume": 4964}, "trend_line": 0.698599, "activity_lines": {"activity_5": 0.832799, "activity_10": 0.818208, "activity_20": 0.764853, "activity_30": 0.735536}, "trend_signal": 1, "fair_value": 0.759196, "relative_strength": 19.713079, "rate_of_change": 1.224373287507474, "market_dynamics": 1.224736, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.869999, "high": 0.965999, "low": 0.869999, "close": 0.896999, "volume": 53462}, "trend_line": 0.707774, "activity_lines": {"activity_5": 0.858199, "activity_10": 0.836522, "activity_20": 0.781088, "activity_30": 0.748336}, "trend_signal": 1, "fair_value": 0.758927, "relative_strength": 23.115763, "rate_of_change": 1.3133428476135873, "market_dynamics": 1.407798, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.922499, "high": 0.929999, "low": 0.854999, "close": 0.869999, "volume": 53257}, "trend_line": 0.715549, "activity_lines": {"activity_5": 0.866999, "activity_10": 0.845917, "activity_20": 0.793803, "activity_30": 0.758802}, "trend_signal": 1, "fair_value": 0.758254, "relative_strength": 20.221812, "rate_of_change": 1.0985144975656038, "market_dynamics": 1.523383, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.884999, "high": 0.884999, "low": 0.827999, "close": 0.832499, "volume": 10202}, "trend_line": 0.722624, "activity_lines": {"activity_5": 0.859599, "activity_10": 0.845863, "activity_20": 0.801981, "activity_30": 0.766347}, "trend_signal": 1, "fair_value": 0.757571, "relative_strength": 15.896647, "rate_of_change": 0.9887512944606245, "market_dynamics": 1.302453, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.809999, "high": 0.818999, "low": 0.808499, "close": 0.808499, "volume": 1790}, "trend_line": 0.729199, "activity_lines": {"activity_5": 0.842199, "activity_10": 0.840899, "activity_20": 0.80702, "activity_30": 0.771888}, "trend_signal": 1, "fair_value": 0.756735, "relative_strength": 12.445328, "rate_of_change": 0.9098784430077049, "market_dynamics": 0.987943, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.811499, "high": 0.850499, "low": 0.809999, "close": 0.836999, "volume": 12421}, "trend_line": 0.737224, "activity_lines": {"activity_5": 0.836899, "activity_10": 0.841281, "activity_20": 0.813938, "activity_30": 0.778843}, "trend_signal": 1, "fair_value": 0.755119, "relative_strength": 15.790352, "rate_of_change": 1.1005226282537344, "market_dynamics": 0.508496, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.832499, "high": 0.925499, "low": 0.811499, "close": 0.914999, "volume": 86668}, "trend_line": 0.746549, "activity_lines": {"activity_5": 0.858899, "activity_10": 0.855844, "activity_20": 0.827195, "activity_30": 0.790312}, "trend_signal": 1, "fair_value": 0.754638, "relative_strength": 24.90157, "rate_of_change": 1.2648801449762932, "market_dynamics": 0.37068, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.907499, "high": 0.944999, "low": 0.907499, "close": 0.910499, "volume": 20185}, "trend_line": 0.755349, "activity_lines": {"activity_5": 0.878199, "activity_10": 0.86719, "activity_20": 0.838863, "activity_30": 0.800889}, "trend_signal": 1, "fair_value": 0.754321, "relative_strength": 21.530531, "rate_of_change": 1.1787571880747318, "market_dynamics": 0.306736, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.901499, "high": 0.971999, "low": 0.878999, "close": 0.878999, "volume": 97901}, "trend_line": 0.762824, "activity_lines": {"activity_5": 0.884299, "activity_10": 0.871063, "activity_20": 0.846338, "activity_30": 0.808867}, "trend_signal": 1, "fair_value": 0.753802, "relative_strength": 12.380708, "rate_of_change": 0.989608776870016, "market_dynamics": 0.425666, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.886499, "high": 0.929999, "low": 0.884999, "close": 0.899999, "volume": 120262}, "trend_line": 0.769349, "activity_lines": {"activity_5": 0.894299, "activity_10": 0.877363, "activity_20": 0.854806, "activity_30": 0.817717}, "trend_signal": 1, "fair_value": 0.75384, "relative_strength": 14.286089, "rate_of_change": 0.8553742409782602, "market_dynamics": 0.557809, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.926999, "high": 0.926999, "low": 0.854999, "close": 0.856499, "volume": 21682}, "trend_line": 0.774549, "activity_lines": {"activity_5": 0.883699, "activity_10": 0.874799, "activity_20": 0.857978, "activity_30": 0.823339}, "trend_signal": 1, "fair_value": 0.7536, "relative_strength": 11.112113, "rate_of_change": 0.6758961147671725, "market_dynamics": 0.179685, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.896999, "high": 0.926999, "low": 0.865499, "close": 0.887999, "volume": 76548}, "trend_line": 0.780899, "activity_lines": {"activity_5": 0.882299, "activity_10": 0.877963, "activity_20": 0.863174, "activity_30": 0.830659}, "trend_signal": 1, "fair_value": 0.753331, "relative_strength": 14.06098, "rate_of_change": 0.8198319279993862, "market_dynamics": 0.132215, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.899999, "high": 1.064999, "low": 0.899999, "close": 1.049999, "volume": 268156}, "trend_line": 0.793649, "activity_lines": {"activity_5": 0.936699, "activity_10": 0.910744, "activity_20": 0.882792, "activity_30": 0.84802}, "trend_signal": 1, "fair_value": 0.753812, "relative_strength": 34.148244, "rate_of_change": 1.6327335545313848, "market_dynamics": 0.389507, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.057499, "high": 1.064999, "low": 0.952499, "close": 0.952499, "volume": 122439}, "trend_line": 0.803624, "activity_lines": {"activity_5": 0.949299, "activity_10": 0.922526, "activity_20": 0.891578, "activity_30": 0.858268}, "trend_signal": 1, "fair_value": 0.753763, "relative_strength": 19.180334, "rate_of_change": 1.2568528404874137, "market_dynamics": 0.374178, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.959999, "high": 1.004999, "low": 0.952499, "close": 0.980999, "volume": 35320}, "trend_line": 0.815224, "activity_lines": {"activity_5": 0.966499, "activity_10": 0.937308, "activity_20": 0.902363, "activity_30": 0.869712}, "trend_signal": 1, "fair_value": 0.75411, "relative_strength": 18.327588, "rate_of_change": 1.4434611211213133, "market_dynamics": 0.563129, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.031999, "high": 1.031999, "low": 0.961499, "close": 0.997499, "volume": 141521}, "trend_line": 0.828199, "activity_lines": {"activity_5": 0.983799, "activity_10": 0.951954, "activity_20": 0.913942, "activity_30": 0.881472}, "trend_signal": 1, "fair_value": 0.75435, "relative_strength": 16.945798, "rate_of_change": 1.5915870975339381, "market_dynamics": 0.757491, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.022999, "high": 1.316999, "low": 1.022999, "close": 1.178999, "volume": 211020}, "trend_line": 0.845124, "activity_lines": {"activity_5": 1.052199, "activity_10": 0.996681, "activity_20": 0.942042, "activity_30": 0.904104}, "trend_signal": 1, "fair_value": 0.755792, "relative_strength": 35.248129, "rate_of_change": 2.0435909727010015, "market_dynamics": 0.89938, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.178999, "high": 1.961999, "low": 1.066499, "close": 1.841999, "volume": 856410}, "trend_line": 0.884524, "activity_lines": {"activity_5": 1.322199, "activity_10": 1.157154, "activity_20": 1.031399, "activity_30": 0.968418}, "trend_signal": 1, "fair_value": 0.761158, "relative_strength": 106.274691, "rate_of_change": 4.66203776013934, "market_dynamics": 1.311758, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.276999, "high": 2.279999, "low": 1.664999, "close": 1.790999, "volume": 644329}, "trend_line": 0.921974, "activity_lines": {"activity_5": 1.522399, "activity_10": 1.291417, "activity_20": 1.111006, "activity_30": 1.026901}, "trend_signal": 1, "fair_value": 0.766581, "relative_strength": 90.168425, "rate_of_change": 4.23391564276379, "market_dynamics": 1.762284, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.862999, "high": 2.057999, "low": 1.808999, "close": 1.901999, "volume": 127758}, "trend_line": 0.963449, "activity_lines": {"activity_5": 1.703699, "activity_10": 1.429281, "activity_20": 1.196478, "activity_30": 1.090128}, "trend_signal": 1, "fair_value": 0.772658, "relative_strength": 99.549447, "rate_of_change": 4.498499957699463, "market_dynamics": 1.954854, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.895999, "high": 1.976999, "low": 1.724999, "close": 1.916999, "volume": 168218}, "trend_line": 1.005624, "activity_lines": {"activity_5": 1.828599, "activity_10": 1.551654, "activity_20": 1.278356, "activity_30": 1.151647}, "trend_signal": 1, "fair_value": 0.77835, "relative_strength": 94.417963, "rate_of_change": 4.377502078470171, "market_dynamics": 1.82996, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.919999, "high": 1.979999, "low": 1.694999, "close": 1.808999, "volume": 102033}, "trend_line": 1.043374, "activity_lines": {"activity_5": 1.856199, "activity_10": 1.635108, "activity_20": 1.344899, "activity_30": 1.203478}, "trend_signal": 1, "fair_value": 0.782927, "relative_strength": 76.424264, "rate_of_change": 3.7538881331392195, "market_dynamics": 1.571015, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.787999, "high": 1.868999, "low": 1.409999, "close": 1.472999, "volume": 264662}, "trend_line": 1.068299, "activity_lines": {"activity_5": 1.729799, "activity_10": 1.640726, "activity_20": 1.375099, "activity_30": 1.231196}, "trend_signal": 1, "fair_value": 0.785658, "relative_strength": 41.928107, "rate_of_change": 2.388884522711902, "market_dynamics": 1.179748, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.499999, "high": 2.669999, "low": 1.438499, "close": 2.165999, "volume": 934193}, "trend_line": 1.113749, "activity_lines": {"activity_5": 1.858999, "activity_10": 1.764654, "activity_20": 1.468428, "activity_30": 1.302015}, "trend_signal": 1, "fair_value": 0.792773, "relative_strength": 104.306207, "rate_of_change": 4.254426897338665, "market_dynamics": 1.190121, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.261999, "high": 2.516999, "low": 1.931999, "close": 2.153999, "volume": 321713}, "trend_line": 1.158299, "activity_lines": {"activity_5": 1.959199, "activity_10": 1.864335, "activity_20": 1.554263, "activity_30": 1.369128}, "trend_signal": 1, "fair_value": 0.799658, "relative_strength": 101.912023, "rate_of_change": 4.000003591473471, "market_dynamics": 1.10711, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.958999, "high": 2.321999, "low": 1.892999, "close": 1.919999, "volume": 510459}, "trend_line": 1.194399, "activity_lines": {"activity_5": 1.964599, "activity_10": 1.900144, "activity_20": 1.611406, "activity_30": 1.41827}, "trend_signal": 1, "fair_value": 0.805331, "relative_strength": 91.283253, "rate_of_change": 3.116639140670934, "market_dynamics": 1.050657, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.799999, "high": 2.141999, "low": 1.679999, "close": 1.994999, "volume": 177888}, "trend_line": 1.234799, "activity_lines": {"activity_5": 1.994799, "activity_10": 1.932817, "activity_20": 1.670535, "activity_30": 1.469922}, "trend_signal": 1, "fair_value": 0.811388, "relative_strength": 96.408166, "rate_of_change": 3.3824542719811377, "market_dynamics": 1.040553, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.051999, "high": 2.660999, "low": 1.976999, "close": 2.594999, "volume": 193870}, "trend_line": 1.294149, "activity_lines": {"activity_5": 2.212599, "activity_10": 2.059744, "activity_20": 1.781663, "activity_30": 1.557676}, "trend_signal": 1, "fair_value": 0.821388, "relative_strength": 137.332204, "rate_of_change": 4.8064502805719815, "market_dynamics": 0.932491, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.483999, "high": 2.546999, "low": 2.168999, "close": 2.255999, "volume": 155446}, "trend_line": 1.342599, "activity_lines": {"activity_5": 2.242599, "activity_10": 2.111344, "activity_20": 1.852485, "activity_30": 1.619731}, "trend_signal": 1, "fair_value": 0.829696, "relative_strength": 91.955073, "rate_of_change": 3.7437729349557207, "market_dynamics": 0.814034, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.348999, "high": 2.438999, "low": 2.162999, "close": 2.282999, "volume": 135383}, "trend_line": 1.390449, "activity_lines": {"activity_5": 2.275599, "activity_10": 2.159399, "activity_20": 1.91932, "activity_30": 1.680402}, "trend_signal": 1, "fair_value": 0.838465, "relative_strength": 82.955972, "rate_of_change": 3.56398299119841, "market_dynamics": 0.769181, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.378999, "high": 2.471999, "low": 2.222999, "close": 2.321999, "volume": 169772}, "trend_line": 1.439299, "activity_lines": {"activity_5": 2.312999, "activity_10": 2.207617, "activity_20": 1.983285, "activity_30": 1.740502}, "trend_signal": 1, "fair_value": 0.847533, "relative_strength": 78.747587, "rate_of_change": 3.513253632459735, "market_dynamics": 0.809905, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.339999, "high": 2.444999, "low": 2.174999, "close": 2.345999, "volume": 381346}, "trend_line": 1.487599, "activity_lines": {"activity_5": 2.331599, "activity_10": 2.252835, "activity_20": 2.042556, "activity_30": 1.798999}, "trend_signal": 1, "fair_value": 0.85661, "relative_strength": 74.844235, "rate_of_change": 3.355800288890619, "market_dynamics": 0.634121, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.294999, "high": 2.396999, "low": 2.234999, "close": 2.270999, "volume": 138991}, "trend_line": 1.534299, "activity_lines": {"activity_5": 2.301799, "activity_10": 2.274654, "activity_20": 2.087742, "activity_30": 1.849541}, "trend_signal": 1, "fair_value": 0.865446, "relative_strength": 66.908185, "rate_of_change": 3.1392868642692138, "market_dynamics": 0.44473, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.327999, "high": 2.594999, "low": 2.309999, "close": 2.522999, "volume": 180840}, "trend_line": 1.590649, "activity_lines": {"activity_5": 2.377599, "activity_10": 2.327781, "activity_20": 2.151113, "activity_30": 1.913328}, "trend_signal": 1, "fair_value": 0.875658, "relative_strength": 78.565058, "rate_of_change": 3.6726870055966856, "market_dynamics": 0.340033, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.594999, "high": 3.179999, "low": 2.480999, "close": 3.007499, "volume": 796316}, "trend_line": 1.663949, "activity_lines": {"activity_5": 2.597099, "activity_10": 2.462508, "activity_20": 2.253149, "activity_30": 2.004738}, "trend_signal": 1, "fair_value": 0.887965, "relative_strength": 104.309786, "rate_of_change": 4.608181943345133, "market_dynamics": 0.534249, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.082499, "high": 3.269999, "low": 2.879999, "close": 3.014999, "volume": 224986}, "trend_line": 1.736549, "activity_lines": {"activity_5": 2.770799, "activity_10": 2.583081, "activity_20": 2.346249, "activity_30": 2.091902}, "trend_signal": 1, "fair_value": 0.900937, "relative_strength": 105.681382, "rate_of_change": 4.363114494494724, "market_dynamics": 0.685773, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.981999, "high": 3.119999, "low": 2.882999, "close": 3.014999, "volume": 111218}, "trend_line": 1.806549, "activity_lines": {"activity_5": 2.898299, "activity_10": 2.683744, "activity_20": 2.429742, "activity_30": 2.174383}, "trend_signal": 1, "fair_value": 0.913908, "relative_strength": 101.286715, "rate_of_change": 4.030983289270851, "market_dynamics": 1.031705, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.984999, "high": 4.124999, "low": 2.882999, "close": 4.019999, "volume": 852672}, "trend_line": 1.910199, "activity_lines": {"activity_5": 3.316199, "activity_10": 2.94859, "activity_20": 2.600206, "activity_30": 2.317186}, "trend_signal": 1, "fair_value": 0.933427, "relative_strength": 150.694402, "rate_of_change": 5.737458546654423, "market_dynamics": 1.480898, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.417499, "high": 4.717499, "low": 3.607499, "close": 4.349999, "volume": 1434460}, "trend_line": 2.025899, "activity_lines": {"activity_5": 3.727499, "activity_10": 3.247526, "activity_20": 2.791728, "activity_30": 2.474593}, "trend_signal": 1, "fair_value": 0.95535, "relative_strength": 162.969961, "rate_of_change": 6.05696055751259, "market_dynamics": 1.635218, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 5.99, "low": 4.4, "close": 5.07, "volume": 617806}, "trend_line": 2.164899, "activity_lines": {"activity_5": 4.256999, "activity_10": 3.639299, "activity_20": 3.039635, "activity_30": 2.670986}, "trend_signal": 1, "fair_value": 0.9816, "relative_strength": 186.797877, "rate_of_change": 6.861151518412331, "market_dynamics": 1.820999, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.958, "high": 5.045, "low": 3.71, "close": 3.88, "volume": 934031}, "trend_line": 2.265682, "activity_lines": {"activity_5": 4.252333, "activity_10": 3.764036, "activity_20": 3.159123, "activity_30": 2.781638}, "trend_signal": 1, "fair_value": 0.999972, "relative_strength": 112.283384, "rate_of_change": 4.655321102739658, "market_dynamics": 1.815889, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.098, "high": 4.19, "low": 3.2, "close": 3.434, "volume": 519970}, "trend_line": 2.350549, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.779354, "activity_20": 3.226787, "activity_30": 2.857013}, "trend_signal": 1, "fair_value": 1.015523, "relative_strength": 83.466342, "rate_of_change": 3.7457595549596117, "market_dynamics": 1.413628, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.398, "high": 3.598, "low": 2.86, "close": 3.176, "volume": 1049693}, "trend_line": 2.421416, "activity_lines": {"activity_5": 3.7164, "activity_10": 3.727981, "activity_20": 3.262142, "activity_30": 2.910268}, "trend_signal": 1, "fair_value": 1.029296, "relative_strength": 71.212096, "rate_of_change": 3.0149126863553914, "market_dynamics": 1.002292, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.334, "high": 3.81, "low": 3.26, "close": 3.466, "volume": 521707}, "trend_line": 2.505199, "activity_lines": {"activity_5": 3.5444, "activity_10": 3.712882, "activity_20": 3.317007, "activity_30": 2.977661}, "trend_signal": 1, "fair_value": 1.044735, "relative_strength": 76.631506, "rate_of_change": 3.4600828606071983, "market_dynamics": 0.548265, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.574, "high": 4.08, "low": 3.574, "close": 3.74, "volume": 557478}, "trend_line": 2.597166, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.730454, "activity_20": 3.391776, "activity_30": 3.057325}, "trend_signal": 1, "fair_value": 1.06193, "relative_strength": 84.090351, "rate_of_change": 3.6710456933760516, "market_dynamics": 0.247011, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.796, "high": 3.95, "low": 3.49, "close": 3.59, "volume": 411363}, "trend_line": 2.683583, "activity_lines": {"activity_5": 3.5396, "activity_10": 3.707436, "activity_20": 3.444707, "activity_30": 3.121379}, "trend_signal": 1, "fair_value": 1.07826, "relative_strength": 72.530866, "rate_of_change": 3.327357589002781, "market_dynamics": 0.069767, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.625, "high": 3.845, "low": 3.34, "close": 3.71, "volume": 459306}, "trend_line": 2.767949, "activity_lines": {"activity_5": 3.615867, "activity_10": 3.695782, "activity_20": 3.501114, "activity_30": 3.187599}, "trend_signal": 1, "fair_value": 1.096225, "relative_strength": 77.266327, "rate_of_change": 3.143782025746927, "market_dynamics": -0.107067, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.86, "high": 3.945, "low": 3.455, "close": 3.59, "volume": 250652}, "trend_line": 2.826216, "activity_lines": {"activity_5": 3.633733, "activity_10": 3.649673, "activity_20": 3.537926, "activity_30": 3.240635}, "trend_signal": 1, "fair_value": 1.113661, "relative_strength": 69.783681, "rate_of_change": 2.1050604617353805, "market_dynamics": -0.275816, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.59, "close": 3.92, "volume": 145021}, "trend_line": 2.897183, "activity_lines": {"activity_5": 3.734, "activity_10": 3.671382, "activity_20": 3.601428, "activity_30": 3.311202}, "trend_signal": 1, "fair_value": 1.133635, "relative_strength": 79.831155, "rate_of_change": 2.5110253427197358, "market_dynamics": -0.435157, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.97, "high": 4.32, "low": 3.92, "close": 4.23, "volume": 272591}, "trend_line": 2.974783, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.757273, "activity_20": 3.686531, "activity_30": 3.39719}, "trend_signal": 1, "fair_value": 1.156135, "relative_strength": 89.17829, "rate_of_change": 2.6784638733555974, "market_dynamics": -0.448986, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.23, "high": 5.12, "low": 4.23, "close": 5.04, "volume": 488279}, "trend_line": 3.078883, "activity_lines": {"activity_5": 4.318, "activity_10": 4.005709, "activity_20": 3.839505, "activity_30": 3.53043}, "trend_signal": 1, "fair_value": 1.183828, "relative_strength": 116.908521, "rate_of_change": 3.499414915306423, "market_dynamics": -0.304069, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.04, "high": 5.45, "low": 4.905, "close": 5.44, "volume": 610342}, "trend_line": 3.199916, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.305782, "activity_20": 4.017631, "activity_30": 3.68276}, "trend_signal": 1, "fair_value": 1.214084, "relative_strength": 120.245421, "rate_of_change": 3.9310685076373537, "market_dynamics": -0.009578, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.44, "high": 6.95, "low": 5.44, "close": 6.7, "volume": 799313}, "trend_line": 3.374149, "activity_lines": {"activity_5": 5.517333, "activity_10": 4.798473, "activity_20": 4.301024, "activity_30": 3.908572}, "trend_signal": 1, "fair_value": 1.251937, "relative_strength": 161.280513, "rate_of_change": 5.444924179259708, "market_dynamics": 0.476781, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.94, "high": 9.15, "low": 5.99, "close": 6.81, "volume": 2933597}, "trend_line": 3.52895, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.247091, "activity_20": 4.573802, "activity_30": 4.13024}, "trend_signal": 1, "fair_value": 1.290687, "relative_strength": 158.844545, "rate_of_change": 4.58785311496321, "market_dynamics": 1.004444, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.47, "high": 7.74, "low": 6.21, "close": 6.29, "volume": 1421928}, "trend_line": 3.666816, "activity_lines": {"activity_5": 6.314, "activity_10": 5.540364, "activity_20": 4.776643, "activity_30": 4.308372}, "trend_signal": 1, "fair_value": 1.326103, "relative_strength": 126.569496, "rate_of_change": 3.906714461808748, "market_dynamics": 1.366718, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.07, "high": 6.94, "low": 5.3, "close": 6.1, "volume": 1305438}, "trend_line": 3.80615, "activity_lines": {"activity_5": 6.328667, "activity_10": 5.752727, "activity_20": 4.945757, "activity_30": 4.465351}, "trend_signal": 1, "fair_value": 1.360302, "relative_strength": 114.688403, "rate_of_change": 3.799863423744205, "market_dynamics": 1.612991, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.2, "close": 5.29, "volume": 467589}, "trend_line": 3.915983, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.772182, "activity_20": 5.023038, "activity_30": 4.561084}, "trend_signal": 1, "fair_value": 1.389385, "relative_strength": 83.812576, "rate_of_change": 2.8856718731526625, "market_dynamics": 1.397236, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.29, "high": 6.25, "low": 5.29, "close": 5.88, "volume": 211197}, "trend_line": 4.025483, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.870182, "activity_20": 5.145676, "activity_30": 4.687794}, "trend_signal": 1, "fair_value": 1.422203, "relative_strength": 95.450255, "rate_of_change": 2.7962327722056033, "market_dynamics": 1.087972, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.67, "high": 6.04, "low": 4.62, "close": 4.72, "volume": 880700}, "trend_line": 4.107616, "activity_lines": {"activity_5": 5.432, "activity_10": 5.715636, "activity_20": 5.148981, "activity_30": 4.732602}, "trend_signal": 1, "fair_value": 1.447565, "relative_strength": 58.425993, "rate_of_change": 2.0403265893806974, "market_dynamics": 0.593866, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.83, "low": 4.81, "close": 5.81, "volume": 355003}, "trend_line": 4.225183, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.744727, "activity_20": 5.254333, "activity_30": 4.842433}, "trend_signal": 1, "fair_value": 1.479982, "relative_strength": 83.519073, "rate_of_change": 2.862171147449036, "market_dynamics": 0.219727, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.92, "high": 6.29, "low": 5.31, "close": 6.22, "volume": 502546}, "trend_line": 4.355116, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.819636, "activity_20": 5.39521, "activity_30": 4.971131}, "trend_signal": 1, "fair_value": 1.515387, "relative_strength": 89.000993, "rate_of_change": 3.075204079917944, "market_dynamics": 0.134841, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.33, "high": 6.75, "low": 5.46, "close": 5.73, "volume": 1002079}, "trend_line": 4.467916, "activity_lines": {"activity_5": 5.752, "activity_10": 5.784, "activity_20": 5.478276, "activity_30": 5.059833}, "trend_signal": 1, "fair_value": 1.547647, "relative_strength": 68.412798, "rate_of_change": 2.5900573027216733, "market_dynamics": -0.014037, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.73, "high": 7.53, "low": 5.73, "close": 7.33, "volume": 349078}, "trend_line": 4.63655, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.034, "activity_20": 5.70279, "activity_30": 5.244484}, "trend_signal": 1, "fair_value": 1.590552, "relative_strength": 107.206556, "rate_of_change": 3.774332373303347, "market_dynamics": 0.149526, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.53, "high": 7.6, "low": 7.3, "close": 7.39, "volume": 322985}, "trend_line": 4.798783, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.283455, "activity_20": 5.913238, "activity_30": 5.422126}, "trend_signal": 1, "fair_value": 1.633765, "relative_strength": 101.561573, "rate_of_change": 3.49900249107635, "market_dynamics": 0.236608, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.31, "close": 7.31, "volume": 541645}, "trend_line": 4.9422, "activity_lines": {"activity_5": 7.052, "activity_10": 6.507818, "activity_20": 6.097381, "activity_30": 5.58414}, "trend_signal": 1, "fair_value": 1.675816, "relative_strength": 91.759037, "rate_of_change": 2.988611904309894, "market_dynamics": 0.248974, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.58, "high": 8.49, "low": 7.5, "close": 7.7, "volume": 1912925}, "trend_line": 5.098367, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.784545, "activity_20": 6.301667, "activity_30": 5.762062}, "trend_signal": 1, "fair_value": 1.719281, "relative_strength": 90.148407, "rate_of_change": 3.1598680749463792, "market_dynamics": 0.457809, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.58, "high": 7.97, "low": 7.4, "close": 7.65, "volume": 799237}, "trend_line": 5.252867, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.023091, "activity_20": 6.481619, "activity_30": 5.926684}, "trend_signal": 1, "fair_value": 1.762704, "relative_strength": 83.038773, "rate_of_change": 3.03038208116443, "market_dynamics": 0.423287, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.13, "high": 9.54, "low": 7.06, "close": 9.37, "volume": 1826425}, "trend_line": 5.4312, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.531455, "activity_20": 6.806619, "activity_30": 6.192305}, "trend_signal": 1, "fair_value": 1.81722, "relative_strength": 119.344728, "rate_of_change": 3.394965073358975, "market_dynamics": 0.725076, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 10.66, "low": 8.87, "close": 9.75, "volume": 1848523}, "trend_line": 5.6112, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.045455, "activity_20": 7.140286, "activity_30": 6.470938}, "trend_signal": 1, "fair_value": 1.874499, "relative_strength": 123.029052, "rate_of_change": 3.3141847105612134, "market_dynamics": 1.134865, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 11.82, "low": 9.21, "close": 11.76, "volume": 1623016}, "trend_line": 5.8342, "activity_lines": {"activity_5": 9.927333, "activity_10": 8.833455, "activity_20": 7.637619, "activity_30": 6.867634}, "trend_signal": 1, "fair_value": 1.94474, "relative_strength": 156.202065, "rate_of_change": 3.974194468206442, "market_dynamics": 1.435398, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.54, "low": 10.4, "close": 11.64, "volume": 1398756}, "trend_line": 6.092867, "activity_lines": {"activity_5": 10.725333, "activity_10": 9.491455, "activity_20": 8.087667, "activity_30": 7.242202}, "trend_signal": 1, "fair_value": 2.014259, "relative_strength": 141.906828, "rate_of_change": 4.43363271742484, "market_dynamics": 1.838921, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.78, "high": 12.86, "low": 10.86, "close": 12.36, "volume": 628027}, "trend_line": 6.3904, "activity_lines": {"activity_5": 11.500667, "activity_10": 10.181818, "activity_20": 8.574857, "activity_30": 7.646533}, "trend_signal": 1, "fair_value": 2.088393, "relative_strength": 143.556806, "rate_of_change": 4.883300423265428, "market_dynamics": 1.844606, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 15.64, "low": 12.22, "close": 15.28, "volume": 825869}, "trend_line": 6.793867, "activity_lines": {"activity_5": 12.935333, "activity_10": 11.282545, "activity_20": 9.30719, "activity_30": 8.220056}, "trend_signal": 1, "fair_value": 2.181727, "relative_strength": 186.569492, "rate_of_change": 6.313642338507762, "market_dynamics": 1.795606, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.16, "high": 17.76, "low": 14.6, "close": 16.16, "volume": 2277483}, "trend_line": 7.217, "activity_lines": {"activity_5": 14.269333, "activity_10": 12.398727, "activity_20": 10.082476, "activity_30": 8.824323}, "trend_signal": 1, "fair_value": 2.280908, "relative_strength": 207.80566, "rate_of_change": 6.228161369658841, "market_dynamics": 1.825806, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.64, "high": 19.459999, "low": 15.3, "close": 16.799999, "volume": 1507768}, "trend_line": 7.652333, "activity_lines": {"activity_5": 15.389333, "activity_10": 13.471818, "activity_20": 10.87419, "activity_30": 9.442581}, "trend_signal": 1, "fair_value": 2.384235, "relative_strength": 204.775168, "rate_of_change": 6.032049327975613, "market_dynamics": 1.814344, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.799999, "high": 18.639999, "low": 12.6, "close": 14.32, "volume": 1985005}, "trend_line": 8.01, "activity_lines": {"activity_5": 15.346666, "activity_10": 13.921454, "activity_20": 11.379667, "activity_30": 9.872753}, "trend_signal": 1, "fair_value": 2.47151, "relative_strength": 160.550514, "rate_of_change": 4.6739602157930165, "market_dynamics": 1.771277, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.22, "high": 15.0, "low": 12.34, "close": 13.28, "volume": 1188980}, "trend_line": 8.329, "activity_lines": {"activity_5": 14.778666, "activity_10": 14.061636, "activity_20": 11.746952, "activity_30": 10.212753}, "trend_signal": 1, "fair_value": 2.552413, "relative_strength": 133.358912, "rate_of_change": 3.9825218476903976, "market_dynamics": 1.496145, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.14, "high": 13.46, "low": 11.2, "close": 13.36, "volume": 975910}, "trend_line": 8.654667, "activity_lines": {"activity_5": 14.176, "activity_10": 14.114, "activity_20": 12.083809, "activity_30": 10.537333}, "trend_signal": 1, "fair_value": 2.633871, "relative_strength": 118.029369, "rate_of_change": 3.9100372193540553, "market_dynamics": 1.047428, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 15.605, "low": 13.39, "close": 15.21, "volume": 852470}, "trend_line": 9.031, "activity_lines": {"activity_5": 14.318, "activity_10": 14.430182, "activity_20": 12.561238, "activity_30": 10.960258}, "trend_signal": 1, "fair_value": 2.72714, "relative_strength": 132.445515, "rate_of_change": 4.348324435821745, "market_dynamics": 0.711344, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.845, "high": 20.620001, "low": 14.845, "close": 20.450001, "volume": 2004051}, "trend_line": 9.571667, "activity_lines": {"activity_5": 16.27, "activity_10": 15.599818, "activity_20": 13.487762, "activity_30": 11.696968}, "trend_signal": 1, "fair_value": 2.853898, "relative_strength": 186.995905, "rate_of_change": 5.986789945742432, "market_dynamics": 0.750396, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.434999, "high": 20.42, "low": 18.424999, "close": 18.639999, "volume": 869378}, "trend_line": 10.025, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.282364, "activity_20": 14.17219, "activity_30": 12.282021}, "trend_signal": 1, "fair_value": 2.969135, "relative_strength": 156.34064, "rate_of_change": 4.736196944586567, "market_dynamics": 0.844829, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.514999, "low": 16.375, "close": 17.605, "volume": 617205}, "trend_line": 10.4305, "activity_lines": {"activity_5": 17.847667, "activity_10": 16.649454, "activity_20": 14.698905, "activity_30": 12.771054}, "trend_signal": 1, "fair_value": 3.077752, "relative_strength": 131.243785, "rate_of_change": 4.0448877805486285, "market_dynamics": 0.906777, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.004999, "high": 18.325001, "low": 16.254999, "close": 16.26, "volume": 801113}, "trend_line": 10.749167, "activity_lines": {"activity_5": 17.583333, "activity_10": 16.676636, "activity_20": 15.040976, "activity_30": 13.14715}, "trend_signal": 1, "fair_value": 3.17781, "relative_strength": 105.976202, "rate_of_change": 3.05514596615694, "market_dynamics": 0.791008, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.73, "high": 19.190001, "low": 14.76, "close": 15.185, "volume": 1003017}, "trend_line": 11.028333, "activity_lines": {"activity_5": 16.767333, "activity_10": 16.490545, "activity_20": 15.238143, "activity_30": 13.433333}, "trend_signal": 1, "fair_value": 3.27114, "relative_strength": 89.461841, "rate_of_change": 2.597094267862803, "market_dynamics": 0.296166, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.955, "high": 16.665001, "low": 14.01, "close": 15.92, "volume": 880830}, "trend_line": 11.349333, "activity_lines": {"activity_5": 16.198, "activity_10": 16.455818, "activity_20": 15.46819, "activity_30": 13.748925}, "trend_signal": 1, "fair_value": 3.368985, "relative_strength": 85.356618, "rate_of_change": 2.910684688247986, "market_dynamics": -0.063786, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 17.965, "low": 16.145, "close": 17.51, "volume": 587334}, "trend_line": 11.729667, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.726182, "activity_20": 15.808667, "activity_30": 14.146387}, "trend_signal": 1, "fair_value": 3.477219, "relative_strength": 95.655363, "rate_of_change": 3.3511572882741176, "market_dynamics": -0.307372, "expectation": {"probability": 57.6607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60173f81-2328-4702-803e-6a6f93ec3525/", "share_image": "https://sharemaestro.com/terminal/60173f81-2328-4702-803e-6a6f93ec3525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}