{"ticker": {"uuid": "601a3502-df16-48d3-baaa-5a15c9a69646", "symbol": "SSAB-A", "name": "SSAB AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSAB-A rose 38.33%, moving from 68.88 to 95.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.24 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.28"}, {"label": "12-Week Change", "value": "38.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.24"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.519997, "high": 96.239998, "low": 92.0, "close": 95.279999, "volume": 7754244}, "trend_line": 74.165219, "activity_lines": {"activity_5": 89.950666, "activity_10": 86.093176, "activity_20": 80.745464, "activity_30": 78.127912}, "trend_signal": 1, "fair_value": 59.91485, "relative_strength": 29.24, "rate_of_change": 1.664584215490712, "market_dynamics": 0.905688, "expectation": {"probability": 55.7431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.680581, "high": 67.233308, "low": 64.680581, "close": 66.836601, "volume": 3201482}, "trend_line": 54.777317, "activity_lines": {"activity_5": 63.522654, "activity_10": 62.245917, "activity_20": 60.300628, "activity_30": 58.183675}, "trend_signal": 1, "fair_value": 36.434472, "relative_strength": 26.667654, "rate_of_change": 1.3113152360168883, "market_dynamics": -0.135426, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.836604, "high": 71.010645, "low": 65.905202, "close": 69.251343, "volume": 6556370}, "trend_line": 55.593399, "activity_lines": {"activity_5": 65.864954, "activity_10": 63.721896, "activity_20": 61.267369, "activity_30": 59.117483}, "trend_signal": 1, "fair_value": 36.76089, "relative_strength": 28.951582, "rate_of_change": 1.489817400147586, "market_dynamics": 0.247091, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.423434, "high": 68.837392, "low": 65.474, "close": 67.026337, "volume": 4246848}, "trend_line": 56.332247, "activity_lines": {"activity_5": 66.794057, "activity_10": 64.559845, "activity_20": 61.970402, "activity_30": 59.855092}, "trend_signal": 1, "fair_value": 37.081133, "relative_strength": 28.472462, "rate_of_change": 1.3290210947526422, "market_dynamics": 0.689819, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.836595, "high": 69.354828, "low": 64.784072, "close": 66.077682, "volume": 5182903}, "trend_line": 56.98477, "activity_lines": {"activity_5": 66.966538, "activity_10": 65.098928, "activity_20": 62.533919, "activity_30": 60.483829}, "trend_signal": 1, "fair_value": 37.386845, "relative_strength": 21.51707, "rate_of_change": 1.1583471896656192, "market_dynamics": 0.827825, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.112176, "high": 66.922834, "low": 63.818172, "close": 64.715073, "volume": 5300269}, "trend_line": 57.52848, "activity_lines": {"activity_5": 66.286959, "activity_10": 65.25667, "activity_20": 62.914249, "activity_30": 60.982559}, "trend_signal": 1, "fair_value": 37.68694, "relative_strength": 21.318254, "rate_of_change": 0.9541321303920405, "market_dynamics": 0.842262, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.23214, "high": 68.457923, "low": 63.266241, "close": 66.802101, "volume": 4578268}, "trend_line": 58.321713, "activity_lines": {"activity_5": 66.293857, "activity_10": 65.756552, "activity_20": 63.461099, "activity_30": 61.580857}, "trend_signal": 1, "fair_value": 37.999601, "relative_strength": 24.001735, "rate_of_change": 1.3788527004363764, "market_dynamics": 0.717525, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.215669, "high": 66.940089, "low": 55.021614, "close": 56.384216, "volume": 12549299}, "trend_line": 58.740587, "activity_lines": {"activity_5": 62.830427, "activity_10": 64.28105, "activity_20": 62.970736, "activity_30": 61.455857}, "trend_signal": 1, "fair_value": 38.240328, "relative_strength": 5.146863, "rate_of_change": 0.7182127863768256, "market_dynamics": 0.179707, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.64255, "high": 58.43675, "low": 54.210957, "close": 55.970264, "volume": 6970013}, "trend_line": 59.150775, "activity_lines": {"activity_5": 60.086821, "activity_10": 62.781088, "activity_20": 62.464587, "activity_30": 61.277126}, "trend_signal": 1, "fair_value": 38.482604, "relative_strength": 2.628067, "rate_of_change": 0.6983042236197011, "market_dynamics": -0.370713, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.797777, "high": 57.781317, "low": 54.83189, "close": 55.815033, "volume": 4212330}, "trend_line": 59.467857, "activity_lines": {"activity_5": 58.028543, "activity_10": 61.333812, "activity_20": 61.96218, "activity_30": 61.061917}, "trend_signal": 0, "fair_value": 38.72045, "relative_strength": 3.844473, "rate_of_change": 0.5360572198758159, "market_dynamics": -0.794666, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.694298, "high": 56.263483, "low": 54.624904, "close": 55.194096, "volume": 4395710}, "trend_line": 59.66506, "activity_lines": {"activity_5": 56.447462, "activity_10": 59.851725, "activity_20": 61.38499, "activity_30": 60.786191}, "trend_signal": 0, "fair_value": 38.949165, "relative_strength": 2.531898, "rate_of_change": 0.33161275678724167, "market_dynamics": -1.279454, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.314834, "high": 56.056505, "low": 53.417535, "close": 53.952229, "volume": 4917988}, "trend_line": 59.773324, "activity_lines": {"activity_5": 55.087158, "activity_10": 58.314444, "activity_20": 60.679541, "activity_30": 60.417621}, "trend_signal": 0, "fair_value": 39.171183, "relative_strength": 2.418905, "rate_of_change": 0.18145293074373087, "market_dynamics": -1.355339, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.952232, "high": 54.521418, "low": 52.037682, "close": 52.175667, "volume": 3981721}, "trend_line": 59.56675, "activity_lines": {"activity_5": 53.991325, "activity_10": 56.688413, "activity_20": 59.827114, "activity_30": 59.92745}, "trend_signal": 0, "fair_value": 39.378244, "relative_strength": -1.404926, "rate_of_change": -0.34559563727793247, "market_dynamics": -1.406231, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.3654, "high": 55.642547, "low": 51.347758, "close": 55.176849, "volume": 4473935}, "trend_line": 59.515941, "activity_lines": {"activity_5": 54.176455, "activity_10": 55.918518, "activity_20": 59.280677, "activity_30": 59.64423}, "trend_signal": 0, "fair_value": 39.59686, "relative_strength": 2.090571, "rate_of_change": -0.08529758632122954, "market_dynamics": -1.325352, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.728792, "high": 55.763289, "low": 51.537486, "close": 52.658619, "volume": 3094868}, "trend_line": 59.442539, "activity_lines": {"activity_5": 53.57507, "activity_10": 54.906209, "activity_20": 58.517733, "activity_30": 59.201822}, "trend_signal": 0, "fair_value": 39.799198, "relative_strength": -2.372736, "rate_of_change": -0.12333166336058018, "market_dynamics": -1.334145, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.710363, "high": 54.055721, "low": 51.41675, "close": 51.916946, "volume": 5078952}, "trend_line": 59.241657, "activity_lines": {"activity_5": 52.936888, "activity_10": 54.003033, "activity_20": 57.713066, "activity_30": 58.7163}, "trend_signal": 0, "fair_value": 39.995561, "relative_strength": -4.751439, "rate_of_change": -0.3379431689484193, "market_dynamics": -1.331547, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.003184, "high": 52.831096, "low": 50.5026, "close": 52.141171, "volume": 4576524}, "trend_line": 59.068187, "activity_lines": {"activity_5": 52.591924, "activity_10": 53.373318, "activity_20": 56.980923, "activity_30": 58.258204}, "trend_signal": 0, "fair_value": 40.200728, "relative_strength": -3.298306, "rate_of_change": -0.2928176029917507, "market_dynamics": -1.29383, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.141172, "high": 53.469282, "low": 50.312868, "close": 53.21056, "volume": 4474263}, "trend_line": 58.79693, "activity_lines": {"activity_5": 52.724161, "activity_10": 53.2046, "activity_20": 56.399167, "activity_30": 57.880293}, "trend_signal": 0, "fair_value": 40.408457, "relative_strength": -1.138441, "rate_of_change": -0.45922689314977366, "market_dynamics": -1.317252, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.521025, "high": 54.469672, "low": 51.502993, "close": 52.658619, "volume": 4261187}, "trend_line": 58.556866, "activity_lines": {"activity_5": 52.603424, "activity_10": 52.993232, "activity_20": 55.793264, "activity_30": 57.484273}, "trend_signal": 0, "fair_value": 40.606095, "relative_strength": -2.283711, "rate_of_change": -0.40829342620440184, "market_dynamics": -1.263081, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.348154, "high": 55.176847, "low": 52.175672, "close": 53.521027, "volume": 4228274}, "trend_line": 58.589919, "activity_lines": {"activity_5": 52.938039, "activity_10": 52.998877, "activity_20": 55.306456, "activity_30": 57.15938}, "trend_signal": 0, "fair_value": 40.813238, "relative_strength": -2.455241, "rate_of_change": 0.056445985343550394, "market_dynamics": -1.182218, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.934984, "high": 55.625303, "low": 48.450069, "close": 48.950264, "volume": 6461101}, "trend_line": 58.451697, "activity_lines": {"activity_5": 51.691572, "activity_10": 52.215184, "activity_20": 54.415712, "activity_30": 56.537467}, "trend_signal": 0, "fair_value": 40.996414, "relative_strength": -6.021073, "rate_of_change": -0.23591430464343013, "market_dynamics": -1.164261, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.657042, "high": 56.487708, "low": 47.225445, "close": 56.34972, "volume": 8083853}, "trend_line": 58.376079, "activity_lines": {"activity_5": 53.109369, "activity_10": 52.89037, "activity_20": 54.304091, "activity_30": 56.401855}, "trend_signal": 0, "fair_value": 41.240671, "relative_strength": 9.10628, "rate_of_change": -0.12936835691871482, "market_dynamics": -0.712795, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.453213, "high": 61.869135, "low": 55.763287, "close": 61.662159, "volume": 6719644}, "trend_line": 58.55116, "activity_lines": {"activity_5": 56.017409, "activity_10": 54.487864, "activity_20": 54.748355, "activity_30": 56.613861}, "trend_signal": 0, "fair_value": 41.514643, "relative_strength": 14.451747, "rate_of_change": 0.2999190815813543, "market_dynamics": -0.130438, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.093354, "high": 62.697041, "low": 60.368545, "close": 61.800144, "volume": 8609664}, "trend_line": 58.608656, "activity_lines": {"activity_5": 58.408005, "activity_10": 55.937964, "activity_20": 55.241899, "activity_30": 56.823472}, "trend_signal": 0, "fair_value": 41.789003, "relative_strength": 14.662931, "rate_of_change": 0.09819788369692495, "market_dynamics": 0.405405, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.886378, "high": 64.818567, "low": 60.2823, "close": 64.577087, "volume": 6074919}, "trend_line": 58.80356, "activity_lines": {"activity_5": 61.114813, "activity_10": 57.772539, "activity_20": 56.0248, "activity_30": 57.208532}, "trend_signal": 0, "fair_value": 42.086361, "relative_strength": 14.582913, "rate_of_change": 0.3325515603019355, "market_dynamics": 0.977715, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.594344, "high": 67.681763, "low": 64.301122, "close": 66.422638, "volume": 5510335}, "trend_line": 58.928896, "activity_lines": {"activity_5": 63.699734, "activity_10": 59.72597, "activity_20": 56.990614, "activity_30": 57.700086}, "trend_signal": 0, "fair_value": 42.387324, "relative_strength": 15.497724, "rate_of_change": 0.21314355797506876, "market_dynamics": 1.086143, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.42264, "high": 70.010261, "low": 66.38815, "close": 69.734291, "volume": 10765974}, "trend_line": 59.175545, "activity_lines": {"activity_5": 66.223714, "activity_10": 62.017779, "activity_20": 58.263693, "activity_30": 58.397208}, "trend_signal": 0, "fair_value": 42.70468, "relative_strength": 19.319001, "rate_of_change": 0.41855357344552646, "market_dynamics": 1.182146, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.613548, "high": 70.855418, "low": 66.232925, "close": 66.733116, "volume": 7352439}, "trend_line": 59.427368, "activity_lines": {"activity_5": 66.854998, "activity_10": 63.444045, "activity_20": 59.236982, "activity_30": 58.884793}, "trend_signal": 0, "fair_value": 43.005962, "relative_strength": 10.593893, "rate_of_change": 0.425552481181207, "market_dynamics": 1.143453, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.629619, "high": 68.13021, "low": 62.593554, "close": 65.267021, "volume": 10225030}, "trend_line": 59.588926, "activity_lines": {"activity_5": 66.65952, "activity_10": 64.357884, "activity_20": 60.021362, "activity_30": 59.261545}, "trend_signal": 0, "fair_value": 43.289168, "relative_strength": 4.349463, "rate_of_change": 0.2718579089688095, "market_dynamics": 1.164453, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.180777, "high": 68.130211, "low": 65.094538, "close": 66.595131, "volume": 5438603}, "trend_line": 59.805103, "activity_lines": {"activity_5": 66.67562, "activity_10": 65.283954, "activity_20": 60.887959, "activity_30": 59.713558}, "trend_signal": 0, "fair_value": 43.582379, "relative_strength": 6.371143, "rate_of_change": 0.3627804938118902, "market_dynamics": 1.075436, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.73311, "high": 67.336806, "low": 65.974191, "close": 66.129425, "volume": 2866507}, "trend_line": 59.856848, "activity_lines": {"activity_5": 66.401949, "activity_10": 65.887639, "activity_20": 61.658869, "activity_30": 60.121579}, "trend_signal": 1, "fair_value": 43.87387, "relative_strength": 4.224751, "rate_of_change": 0.08652271696613718, "market_dynamics": 0.813467, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.819358, "high": 67.630016, "low": 64.473607, "close": 65.215279, "volume": 3247485}, "trend_line": 59.802804, "activity_lines": {"activity_5": 65.84311, "activity_10": 66.012768, "activity_20": 62.290645, "activity_30": 60.467284}, "trend_signal": 1, "fair_value": 44.153988, "relative_strength": 4.960012, "rate_of_change": -0.0902887502529327, "market_dynamics": 0.632132, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.973796, "high": 66.077685, "low": 63.593944, "close": 65.611984, "volume": 4995946}, "trend_line": 59.681492, "activity_lines": {"activity_5": 65.717773, "activity_10": 66.048832, "activity_20": 62.906569, "activity_30": 60.84207}, "trend_signal": 1, "fair_value": 44.435609, "relative_strength": 4.362531, "rate_of_change": -0.20285336453455127, "market_dynamics": 0.453668, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.732323, "high": 65.646479, "low": 62.248592, "close": 62.248592, "volume": 4154906}, "trend_line": 59.522233, "activity_lines": {"activity_5": 64.546048, "activity_10": 65.401556, "activity_20": 63.138187, "activity_30": 61.00769}, "trend_signal": 1, "fair_value": 44.672531, "relative_strength": 1.218966, "rate_of_change": -0.266848221555853, "market_dynamics": 0.26105, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.766037, "high": 65.232524, "low": 62.472822, "close": 64.628845, "volume": 3733329}, "trend_line": 59.473939, "activity_lines": {"activity_5": 64.368969, "activity_10": 65.178899, "activity_20": 63.562821, "activity_30": 61.337148}, "trend_signal": 1, "fair_value": 44.925028, "relative_strength": 1.837701, "rate_of_change": -0.08113606893746494, "market_dynamics": 0.17933, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.784068, "high": 70.803672, "low": 64.784068, "close": 68.457932, "volume": 8428317}, "trend_line": 59.598701, "activity_lines": {"activity_5": 65.599338, "activity_10": 65.651499, "activity_20": 64.295128, "activity_30": 61.916761}, "trend_signal": 1, "fair_value": 45.204285, "relative_strength": 7.648239, "rate_of_change": 0.20977591546441363, "market_dynamics": 0.256405, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.354437, "high": 70.700194, "low": 66.767611, "close": 70.372475, "volume": 4452123}, "trend_line": 59.717713, "activity_lines": {"activity_5": 67.312654, "activity_10": 66.435193, "activity_20": 65.131007, "activity_30": 62.611843}, "trend_signal": 1, "fair_value": 45.490526, "relative_strength": 10.990651, "rate_of_change": 0.19968891603863145, "market_dynamics": 0.219627, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.372476, "high": 73.770361, "low": 69.837787, "close": 73.615128, "volume": 4953826}, "trend_line": 60.292077, "activity_lines": {"activity_5": 69.763041, "activity_10": 67.796856, "activity_20": 66.188894, "activity_30": 63.50845}, "trend_signal": 1, "fair_value": 45.792267, "relative_strength": 12.994785, "rate_of_change": 0.9617983863514593, "market_dynamics": 0.404273, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.442654, "high": 73.64963, "low": 69.855025, "close": 69.975761, "volume": 5158544}, "trend_line": 60.758927, "activity_lines": {"activity_5": 70.466763, "activity_10": 68.371689, "activity_20": 66.80301, "activity_30": 64.133204}, "trend_signal": 1, "fair_value": 46.07592, "relative_strength": 6.031803, "rate_of_change": 0.7743140114413389, "market_dynamics": 0.41563, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.941266, "high": 71.993804, "low": 66.974588, "close": 68.561409, "volume": 7596519}, "trend_line": 61.183806, "activity_lines": {"activity_5": 70.18389, "activity_10": 68.603753, "activity_20": 67.199963, "activity_30": 64.63659}, "trend_signal": 1, "fair_value": 46.344361, "relative_strength": 2.744359, "rate_of_change": 0.6992865427001321, "market_dynamics": 0.292745, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.475178, "high": 69.027119, "low": 62.007122, "close": 63.818172, "volume": 6781667}, "trend_line": 61.471275, "activity_lines": {"activity_5": 68.057767, "activity_10": 67.93766, "activity_20": 67.073558, "activity_30": 64.806549}, "trend_signal": 1, "fair_value": 46.569245, "relative_strength": -5.260155, "rate_of_change": 0.46984491288430397, "market_dynamics": 0.083082, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.042001, "high": 67.957731, "low": 62.886768, "close": 67.095322, "volume": 6746990}, "trend_line": 61.909378, "activity_lines": {"activity_5": 67.333345, "activity_10": 67.909435, "activity_20": 67.188464, "activity_30": 65.169391}, "trend_signal": 1, "fair_value": 46.811205, "relative_strength": -2.292314, "rate_of_change": 0.712695482564821, "market_dynamics": -0.118736, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.095328, "high": 70.665701, "low": 64.991049, "close": 70.28624, "volume": 5143141}, "trend_line": 62.513064, "activity_lines": {"activity_5": 67.891039, "activity_10": 68.427195, "activity_20": 67.556096, "activity_30": 65.709834}, "trend_signal": 1, "fair_value": 47.06675, "relative_strength": 2.158552, "rate_of_change": 0.9751123650442802, "market_dynamics": -0.134373, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.28624, "high": 71.924816, "low": 67.233306, "close": 68.130211, "volume": 3578558}, "trend_line": 62.944843, "activity_lines": {"activity_5": 67.951982, "activity_10": 68.467963, "activity_20": 67.677326, "activity_30": 66.07223}, "trend_signal": 1, "fair_value": 47.295595, "relative_strength": -0.392232, "rate_of_change": 0.6907020266995693, "market_dynamics": -0.273832, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.267019, "high": 66.474392, "low": 61.541419, "close": 62.110607, "volume": 9506087}, "trend_line": 63.259909, "activity_lines": {"activity_5": 66.129428, "activity_10": 67.307319, "activity_20": 67.195117, "activity_30": 66.018409}, "trend_signal": 1, "fair_value": 47.485174, "relative_strength": -8.638489, "rate_of_change": 0.5005429912661815, "market_dynamics": -0.291942, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.886384, "high": 62.438324, "low": 58.040047, "close": 58.574734, "volume": 7659507}, "trend_line": 63.481835, "activity_lines": {"activity_5": 63.558302, "activity_10": 65.549575, "activity_20": 66.387903, "activity_30": 65.716139}, "trend_signal": 1, "fair_value": 47.638078, "relative_strength": -13.710521, "rate_of_change": 0.3508161859670021, "market_dynamics": -0.506116, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.712725, "high": 59.212923, "low": 53.969476, "close": 55.125099, "volume": 7027694}, "trend_line": 63.5813, "activity_lines": {"activity_5": 60.186861, "activity_10": 63.344319, "activity_20": 65.289524, "activity_30": 65.176995}, "trend_signal": 0, "fair_value": 47.773614, "relative_strength": -18.394342, "rate_of_change": 0.1566826163736479, "market_dynamics": -0.839536, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.194096, "high": 59.730362, "low": 53.848738, "close": 58.111618, "volume": 10486883}, "trend_line": 63.744668, "activity_lines": {"activity_5": 58.608941, "activity_10": 61.959292, "activity_20": 64.545142, "activity_30": 64.824112}, "trend_signal": 0, "fair_value": 47.93774, "relative_strength": -15.550874, "rate_of_change": 0.25694347237316384, "market_dynamics": -0.930299, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.261247, "high": 60.299926, "low": 57.905879, "close": 58.841053, "volume": 5877737}, "trend_line": 63.950749, "activity_lines": {"activity_5": 58.085807, "activity_10": 60.988771, "activity_20": 63.911285, "activity_30": 64.50775}, "trend_signal": 0, "fair_value": 48.102609, "relative_strength": -13.610112, "rate_of_change": 0.3232913535607474, "market_dynamics": -1.082224, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.140312, "high": 60.262522, "low": 57.531814, "close": 59.364754, "volume": 4632375}, "trend_line": 64.14554, "activity_lines": {"activity_5": 58.356518, "activity_10": 60.315918, "activity_20": 63.357905, "activity_30": 64.211879}, "trend_signal": 0, "fair_value": 48.29167, "relative_strength": -15.518154, "rate_of_change": 0.3045953378904054, "market_dynamics": -1.174959, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.383455, "high": 60.580476, "low": 58.990684, "close": 59.476971, "volume": 4954452}, "trend_line": 64.496431, "activity_lines": {"activity_5": 58.847691, "activity_10": 59.83068, "activity_20": 62.849642, "activity_30": 63.910681}, "trend_signal": 0, "fair_value": 48.476569, "relative_strength": -14.304899, "rate_of_change": 0.5470232225030833, "market_dynamics": -1.194409, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.476971, "high": 59.589193, "low": 57.157744, "close": 57.531815, "volume": 3512020}, "trend_line": 64.535834, "activity_lines": {"activity_5": 58.63033, "activity_10": 59.070708, "activity_20": 62.187804, "activity_30": 63.461351}, "trend_signal": 0, "fair_value": 48.64787, "relative_strength": -17.542304, "rate_of_change": 0.06109330297670731, "market_dynamics": -1.363703, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.644034, "high": 58.336063, "low": 56.222574, "close": 57.082932, "volume": 6026831}, "trend_line": 64.383193, "activity_lines": {"activity_5": 58.102893, "activity_10": 58.403002, "activity_20": 61.519804, "activity_30": 62.980519}, "trend_signal": 0, "fair_value": 48.814033, "relative_strength": -17.170363, "rate_of_change": -0.23652131000583104, "market_dynamics": -1.376885, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.644035, "high": 58.410877, "low": 54.614076, "close": 55.175179, "volume": 3121225}, "trend_line": 64.162361, "activity_lines": {"activity_5": 57.008118, "activity_10": 57.628493, "activity_20": 60.710727, "activity_30": 62.386453}, "trend_signal": 0, "fair_value": 48.966566, "relative_strength": -20.068447, "rate_of_change": -0.34299634688823444, "market_dynamics": -1.422873, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.688889, "high": 55.642765, "low": 52.444477, "close": 53.080391, "volume": 6048883}, "trend_line": 63.779138, "activity_lines": {"activity_5": 55.459471, "activity_10": 56.70866, "activity_20": 59.73583, "activity_30": 61.671488}, "trend_signal": 0, "fair_value": 49.124788, "relative_strength": -20.715243, "rate_of_change": -0.5972707269921083, "market_dynamics": -1.428229, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.024282, "high": 55.175178, "low": 52.743731, "close": 54.557964, "volume": 3202854}, "trend_line": 63.383648, "activity_lines": {"activity_5": 54.822307, "activity_10": 56.221661, "activity_20": 58.956646, "activity_30": 61.076573}, "trend_signal": 0, "fair_value": 49.290131, "relative_strength": -18.365799, "rate_of_change": -0.6200930467263486, "market_dynamics": -1.447324, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.071675, "high": 55.268695, "low": 51.43449, "close": 54.651482, "volume": 5325738}, "trend_line": 62.880888, "activity_lines": {"activity_5": 54.544249, "activity_10": 55.824698, "activity_20": 58.25256, "activity_30": 60.513208}, "trend_signal": 0, "fair_value": 49.448301, "relative_strength": -17.640888, "rate_of_change": -0.7932014263363353, "market_dynamics": -1.464279, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.520559, "high": 56.577935, "low": 53.884639, "close": 55.567947, "volume": 4851954}, "trend_line": 62.508716, "activity_lines": {"activity_5": 54.763701, "activity_10": 55.602977, "activity_20": 57.710617, "activity_30": 60.041405}, "trend_signal": 0, "fair_value": 49.608368, "relative_strength": -15.390818, "rate_of_change": -0.5918682318862912, "market_dynamics": -1.391504, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.418319, "high": 56.952007, "low": 53.847235, "close": 56.80238, "volume": 3739963}, "trend_line": 62.226561, "activity_lines": {"activity_5": 55.49563, "activity_10": 55.651946, "activity_20": 57.372179, "activity_30": 59.673254}, "trend_signal": 0, "fair_value": 49.769841, "relative_strength": -15.432641, "rate_of_change": -0.4513850516462425, "market_dynamics": -1.194377, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.652751, "high": 57.531811, "low": 53.753714, "close": 53.809826, "volume": 3616149}, "trend_line": 61.800384, "activity_lines": {"activity_5": 55.121561, "activity_10": 55.193881, "activity_20": 56.811466, "activity_30": 59.130239}, "trend_signal": 0, "fair_value": 49.906617, "relative_strength": -17.747319, "rate_of_change": -0.6848795645319298, "market_dynamics": -0.965419, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.809828, "high": 54.651482, "low": 50.536726, "close": 51.696339, "volume": 5795698}, "trend_line": 61.319281, "activity_lines": {"activity_5": 53.994368, "activity_10": 54.452545, "activity_20": 56.119714, "activity_30": 58.478365}, "trend_signal": 0, "fair_value": 50.015835, "relative_strength": -20.940854, "rate_of_change": -0.77847898161928, "market_dynamics": -0.722213, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.014296, "high": 52.500583, "low": 48.834712, "close": 49.021744, "volume": 3657096}, "trend_line": 60.779497, "activity_lines": {"activity_5": 52.166417, "activity_10": 53.366385, "activity_20": 55.230962, "activity_30": 57.684976}, "trend_signal": 0, "fair_value": 50.100406, "relative_strength": -21.313592, "rate_of_change": -0.8802842942662642, "market_dynamics": -0.705956, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.132696, "high": 49.264888, "low": 46.047896, "close": 48.834709, "volume": 3293806}, "trend_line": 60.220254, "activity_lines": {"activity_5": 50.651438, "activity_10": 52.400947, "activity_20": 54.410461, "activity_30": 56.914344}, "trend_signal": 0, "fair_value": 50.173023, "relative_strength": -21.033788, "rate_of_change": -0.9201178482934832, "market_dynamics": -0.90191, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.83471, "high": 49.171372, "low": 46.85214, "close": 47.712502, "volume": 3413466}, "trend_line": 59.735718, "activity_lines": {"activity_5": 49.211272, "activity_10": 51.381439, "activity_20": 53.585234, "activity_30": 56.107393}, "trend_signal": 0, "fair_value": 50.264431, "relative_strength": -24.754543, "rate_of_change": -0.8046063704746222, "market_dynamics": -1.094177, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.712502, "high": 48.46064, "low": 47.151397, "close": 48.03046, "volume": 3500191}, "trend_line": 59.182439, "activity_lines": {"activity_5": 48.483084, "activity_10": 50.555426, "activity_20": 52.887516, "activity_30": 55.352215}, "trend_signal": 0, "fair_value": 50.352636, "relative_strength": -24.708797, "rate_of_change": -0.9262113497991208, "market_dynamics": -1.330512, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.03046, "high": 48.273603, "low": 45.711235, "close": 46.599648, "volume": 4076850}, "trend_line": 58.453829, "activity_lines": {"activity_5": 47.66325, "activity_10": 49.561083, "activity_20": 52.120578, "activity_30": 54.540422}, "trend_signal": 0, "fair_value": 50.443735, "relative_strength": -27.576921, "rate_of_change": -1.2311253343242634, "market_dynamics": -1.336876, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.59965, "high": 46.81474, "low": 42.44748, "close": 42.877659, "volume": 6072493}, "trend_line": 57.537335, "activity_lines": {"activity_5": 45.942532, "activity_10": 48.034711, "activity_20": 51.056189, "activity_30": 53.535507}, "trend_signal": 0, "fair_value": 50.513642, "relative_strength": -29.897388, "rate_of_change": -1.5678938671408509, "market_dynamics": -1.255674, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.223674, "high": 44.289772, "low": 42.784145, "close": 44.121441, "volume": 4597834}, "trend_line": 56.554212, "activity_lines": {"activity_5": 45.046014, "activity_10": 46.948551, "activity_20": 50.168577, "activity_30": 52.669966}, "trend_signal": 0, "fair_value": 50.58985, "relative_strength": -28.783049, "rate_of_change": -1.7086696837801039, "market_dynamics": -1.161302, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.121438, "high": 46.758625, "low": 43.59774, "close": 45.309109, "volume": 5252623}, "trend_line": 55.731991, "activity_lines": {"activity_5": 44.859603, "activity_10": 46.286449, "activity_20": 49.460696, "activity_30": 51.944475}, "trend_signal": 0, "fair_value": 50.691115, "relative_strength": -28.029375, "rate_of_change": -1.453863418696381, "market_dynamics": -0.990425, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.608363, "high": 50.686351, "low": 45.065961, "close": 50.256172, "volume": 6283305}, "trend_line": 55.121816, "activity_lines": {"activity_5": 46.482439, "activity_10": 46.732782, "activity_20": 49.288401, "activity_30": 51.591197}, "trend_signal": 0, "fair_value": 50.824092, "relative_strength": -21.646513, "rate_of_change": -1.0948379719647878, "market_dynamics": -0.610404, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.499316, "high": 50.985607, "low": 47.319728, "close": 48.928226, "volume": 4606337}, "trend_line": 54.625484, "activity_lines": {"activity_5": 47.514246, "activity_10": 47.002281, "activity_20": 49.03301, "activity_30": 51.19161}, "trend_signal": 0, "fair_value": 50.947156, "relative_strength": -22.324812, "rate_of_change": -0.9004275185708729, "market_dynamics": -0.327196, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.928226, "high": 49.077854, "low": 45.898269, "close": 46.57159, "volume": 4110776}, "trend_line": 53.94136, "activity_lines": {"activity_5": 47.605269, "activity_10": 46.893631, "activity_20": 48.60341, "activity_30": 50.672004}, "trend_signal": 0, "fair_value": 51.043679, "relative_strength": -25.252085, "rate_of_change": -1.2523898186421507, "market_dynamics": -0.114579, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.384554, "high": 47.076586, "low": 44.78541, "close": 46.197525, "volume": 3662597}, "trend_line": 53.138403, "activity_lines": {"activity_5": 47.325341, "activity_10": 46.761517, "activity_20": 48.190375, "activity_30": 50.172402}, "trend_signal": 0, "fair_value": 51.135906, "relative_strength": -25.670272, "rate_of_change": -1.4885738883854733, "market_dynamics": -0.021, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.319092, "high": 47.824722, "low": 45.5242, "close": 47.375839, "volume": 4806412}, "trend_line": 52.446591, "activity_lines": {"activity_5": 47.299779, "activity_10": 46.891591, "activity_20": 47.941397, "activity_30": 49.800624}, "trend_signal": 0, "fair_value": 51.218604, "relative_strength": -23.146433, "rate_of_change": -1.3019058928059972, "market_dynamics": 0.028216, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.600285, "high": 49.003042, "low": 47.001768, "close": 47.562874, "volume": 4147484}, "trend_line": 51.961666, "activity_lines": {"activity_5": 47.19878, "activity_10": 47.061792, "activity_20": 47.747371, "activity_30": 49.485545}, "trend_signal": 0, "fair_value": 51.309415, "relative_strength": -21.122167, "rate_of_change": -0.924607282864194, "market_dynamics": 0.133015, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.618983, "high": 54.202601, "low": 47.581578, "close": 52.089111, "volume": 7418420}, "trend_line": 51.745479, "activity_lines": {"activity_5": 48.786081, "activity_10": 48.063447, "activity_20": 48.010689, "activity_30": 49.493767}, "trend_signal": 0, "fair_value": 51.433218, "relative_strength": -13.03904, "rate_of_change": -0.4160509403220403, "market_dynamics": 0.537378, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.089113, "high": 52.369664, "low": 47.263622, "close": 48.853416, "volume": 5263459}, "trend_line": 51.536423, "activity_lines": {"activity_5": 49.08409, "activity_10": 48.376986, "activity_20": 47.977602, "activity_30": 49.307183}, "trend_signal": 0, "fair_value": 51.537047, "relative_strength": -16.17476, "rate_of_change": -0.40400824195675894, "market_dynamics": 0.840185, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.853414, "high": 49.470628, "low": 45.991785, "close": 47.656391, "volume": 3669307}, "trend_line": 51.187915, "activity_lines": {"activity_5": 48.830969, "activity_10": 48.364233, "activity_20": 47.858122, "activity_30": 49.056858}, "trend_signal": 0, "fair_value": 51.645179, "relative_strength": -17.622869, "rate_of_change": -0.6762362999077419, "market_dynamics": 0.832612, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.787316, "high": 48.329718, "low": 46.543539, "close": 46.945663, "volume": 5722221}, "trend_line": 50.791402, "activity_lines": {"activity_5": 48.243682, "activity_10": 48.157985, "activity_20": 47.708628, "activity_30": 48.783164}, "trend_signal": 0, "fair_value": 51.744597, "relative_strength": -17.999366, "rate_of_change": -0.7746222912185402, "market_dynamics": 0.881998, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.758626, "high": 48.29231, "low": 45.842157, "close": 47.151398, "volume": 4424147}, "trend_line": 50.38429, "activity_lines": {"activity_5": 47.753651, "activity_10": 47.959388, "activity_20": 47.625665, "activity_30": 48.548325}, "trend_signal": 0, "fair_value": 51.827799, "relative_strength": -20.073716, "rate_of_change": -0.8015372365582623, "market_dynamics": 0.643408, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.656392, "high": 49.825992, "low": 44.738653, "close": 44.972446, "volume": 6238233}, "trend_line": 49.900806, "activity_lines": {"activity_5": 46.564734, "activity_10": 47.421069, "activity_20": 47.366889, "activity_30": 48.199174}, "trend_signal": 0, "fair_value": 51.884245, "relative_strength": -21.386074, "rate_of_change": -0.9595927619501975, "market_dynamics": 0.590978, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.757359, "high": 45.04726, "low": 40.782876, "close": 41.400089, "volume": 6149957}, "trend_line": 49.363082, "activity_lines": {"activity_5": 44.659476, "activity_10": 46.305153, "activity_20": 46.799908, "activity_30": 47.650741}, "trend_signal": 0, "fair_value": 51.913813, "relative_strength": -24.509589, "rate_of_change": -1.0775858009187351, "market_dynamics": 0.492885, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.428142, "high": 42.344612, "low": 40.895094, "close": 42.036007, "volume": 1323747}, "trend_line": 48.861518, "activity_lines": {"activity_5": 43.463079, "activity_10": 45.398886, "activity_20": 46.329783, "activity_30": 47.178026}, "trend_signal": 0, "fair_value": 51.946283, "relative_strength": -23.114864, "rate_of_change": -1.0160710791923444, "market_dynamics": 0.133761, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.036007, "high": 43.719315, "low": 41.559067, "close": 41.877026, "volume": 2202179}, "trend_line": 48.418246, "activity_lines": {"activity_5": 42.588381, "activity_10": 44.539378, "activity_20": 45.876893, "activity_30": 46.727414}, "trend_signal": 0, "fair_value": 51.969598, "relative_strength": -23.299307, "rate_of_change": -0.9072006317937016, "market_dynamics": -0.253831, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.176278, "high": 43.074046, "low": 40.436861, "close": 40.670654, "volume": 3755666}, "trend_line": 48.004588, "activity_lines": {"activity_5": 41.649468, "activity_10": 43.560507, "activity_20": 45.336897, "activity_30": 46.227569}, "trend_signal": 0, "fair_value": 51.957342, "relative_strength": -25.094708, "rate_of_change": -0.854343215985158, "market_dynamics": -0.662924, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.577135, "high": 42.662571, "low": 40.408804, "close": 42.194984, "volume": 4590587}, "trend_line": 47.592489, "activity_lines": {"activity_5": 41.650714, "activity_10": 42.9841, "activity_20": 44.977123, "activity_30": 45.852756}, "trend_signal": 0, "fair_value": 51.971398, "relative_strength": -24.326818, "rate_of_change": -0.8584575291011722, "market_dynamics": -0.795241, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.325906, "high": 45.645772, "low": 42.064061, "close": 44.635784, "volume": 6103381}, "trend_line": 47.258632, "activity_lines": {"activity_5": 42.650725, "activity_10": 43.031369, "activity_20": 44.870781, "activity_30": 45.662001}, "trend_signal": 0, "fair_value": 52.014929, "relative_strength": -20.763705, "rate_of_change": -0.701490943245271, "market_dynamics": -0.580051, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.392641, "high": 50.536728, "low": 44.280418, "close": 50.069141, "volume": 9067834}, "trend_line": 47.075338, "activity_lines": {"activity_5": 45.246142, "activity_10": 44.143205, "activity_20": 45.273529, "activity_30": 45.843324}, "trend_signal": 0, "fair_value": 52.096272, "relative_strength": -10.314875, "rate_of_change": -0.3878529535090997, "market_dynamics": -0.037019, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.816007, "high": 54.670186, "low": 48.460641, "close": 53.173912, "volume": 8289717}, "trend_line": 46.95439, "activity_lines": {"activity_5": 48.34094, "activity_10": 45.775676, "activity_20": 45.943647, "activity_30": 46.236781}, "trend_signal": 0, "fair_value": 52.182152, "relative_strength": -2.768943, "rate_of_change": -0.2569243369001527, "market_dynamics": 0.569036, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.360942, "high": 59.271239, "low": 53.267423, "close": 58.205143, "volume": 8903620}, "trend_line": 47.1009, "activity_lines": {"activity_5": 52.359689, "activity_10": 48.209676, "activity_20": 47.055478, "activity_30": 46.962636}, "trend_signal": 0, "fair_value": 52.308056, "relative_strength": 4.290133, "rate_of_change": 0.3120262024488155, "market_dynamics": 1.139865, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.354766, "high": 61.066769, "low": 57.943288, "close": 60.243813, "volume": 5742729}, "trend_line": 47.385816, "activity_lines": {"activity_5": 55.889029, "activity_10": 50.813366, "activity_20": 48.323616, "activity_30": 47.810566}, "trend_signal": 1, "fair_value": 52.437538, "relative_strength": 8.326094, "rate_of_change": 0.6049056387457469, "market_dynamics": 1.497566, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.449552, "high": 61.702686, "low": 58.784945, "close": 60.692699, "volume": 6635032}, "trend_line": 47.774848, "activity_lines": {"activity_5": 58.364743, "activity_10": 53.22101, "activity_20": 49.580622, "activity_30": 48.669074}, "trend_signal": 1, "fair_value": 52.551188, "relative_strength": 9.692085, "rate_of_change": 0.8209882889850421, "market_dynamics": 1.62008, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.78621, "high": 65.948367, "low": 60.131592, "close": 62.881001, "volume": 9766036}, "trend_line": 48.243057, "activity_lines": {"activity_5": 60.499429, "activity_10": 55.675753, "activity_20": 50.978794, "activity_30": 49.643665}, "trend_signal": 1, "fair_value": 52.677329, "relative_strength": 13.740788, "rate_of_change": 0.980032422081179, "market_dynamics": 1.681506, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.180254, "high": 65.424673, "low": 59.458274, "close": 65.181526, "volume": 8203871}, "trend_line": 48.825358, "activity_lines": {"activity_5": 62.546833, "activity_10": 58.169773, "activity_20": 52.516618, "activity_30": 50.736469}, "trend_signal": 1, "fair_value": 52.81189, "relative_strength": 20.209446, "rate_of_change": 1.207015135877482, "market_dynamics": 1.649907, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.686515, "high": 68.361108, "low": 64.938381, "close": 66.22892, "volume": 7272111}, "trend_line": 49.431974, "activity_lines": {"activity_5": 64.142861, "activity_10": 60.43051, "activity_20": 54.069406, "activity_30": 51.85928}, "trend_signal": 1, "fair_value": 52.899657, "relative_strength": 24.906446, "rate_of_change": 1.2424199736538446, "market_dynamics": 1.641285, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.995763, "high": 67.987044, "low": 59.364751, "close": 59.495674, "volume": 4791808}, "trend_line": 49.861841, "activity_lines": {"activity_5": 62.959555, "activity_10": 61.002325, "activity_20": 54.892045, "activity_30": 52.508551}, "trend_signal": 1, "fair_value": 52.972552, "relative_strength": 16.439209, "rate_of_change": 0.8696132588190825, "market_dynamics": 1.465931, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.140313, "high": 60.22511, "low": 50.330985, "close": 51.808559, "volume": 6866665}, "trend_line": 50.159538, "activity_lines": {"activity_5": 59.263754, "activity_10": 59.861924, "activity_20": 54.94731, "activity_30": 52.634145}, "trend_signal": 1, "fair_value": 53.001456, "relative_strength": 12.949998, "rate_of_change": 0.5970437393196121, "market_dynamics": 1.11967, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.170103, "high": 57.569223, "low": 47.076588, "close": 52.313549, "volume": 9161154}, "trend_line": 50.432608, "activity_lines": {"activity_5": 56.328558, "activity_10": 58.682926, "activity_20": 55.036596, "activity_30": 52.773114}, "trend_signal": 1, "fair_value": 53.023274, "relative_strength": 14.57716, "rate_of_change": 0.5444029408723903, "market_dynamics": 0.824985, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.240006, "high": 56.072943, "low": 53.155206, "close": 54.277412, "volume": 3428733}, "trend_line": 50.731551, "activity_lines": {"activity_5": 54.75248, "activity_10": 57.820187, "activity_20": 55.29074, "activity_30": 53.021166}, "trend_signal": 1, "fair_value": 53.060238, "relative_strength": 14.83173, "rate_of_change": 0.5927573684073631, "market_dynamics": 0.395375, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.258711, "high": 57.232557, "low": 53.996864, "close": 56.203865, "volume": 3294057}, "trend_line": 50.929808, "activity_lines": {"activity_5": 54.545494, "activity_10": 57.287648, "activity_20": 55.693443, "activity_30": 53.374218}, "trend_signal": 1, "fair_value": 53.109157, "relative_strength": 15.36133, "rate_of_change": 0.3907962522178715, "market_dynamics": 0.116029, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.484424, "high": 62.22469, "low": 56.297389, "close": 61.717529, "volume": 5704767}, "trend_line": 51.356118, "activity_lines": {"activity_5": 56.844733, "activity_10": 57.79398, "activity_20": 56.578149, "activity_30": 54.0702}, "trend_signal": 1, "fair_value": 53.230091, "relative_strength": 24.622074, "rate_of_change": 0.8370540097068515, "market_dynamics": 0.058181, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.322225, "high": 62.322225, "low": 57.055557, "close": 57.699261, "volume": 4060484}, "trend_line": 51.72704, "activity_lines": {"activity_5": 57.656426, "activity_10": 57.542923, "activity_20": 57.000425, "activity_30": 54.479435}, "trend_signal": 1, "fair_value": 53.329692, "relative_strength": 17.045256, "rate_of_change": 0.7222547467470188, "market_dynamics": -0.176331, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.142716, "high": 60.722715, "low": 57.153087, "close": 57.543209, "volume": 4426822}, "trend_line": 52.10523, "activity_lines": {"activity_5": 58.023388, "activity_10": 57.317919, "activity_20": 57.330224, "activity_30": 54.854672}, "trend_signal": 1, "fair_value": 53.423868, "relative_strength": 12.39209, "rate_of_change": 0.7311263122730325, "market_dynamics": -0.257871, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.562716, "high": 58.264939, "low": 54.578271, "close": 56.177776, "volume": 5642280}, "trend_line": 52.398628, "activity_lines": {"activity_5": 57.586561, "activity_10": 56.941706, "activity_20": 57.456137, "activity_30": 55.117417}, "trend_signal": 1, "fair_value": 53.486384, "relative_strength": 12.499472, "rate_of_change": 0.5630874290354412, "market_dynamics": -0.332424, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.094571, "high": 58.225929, "low": 56.27531, "close": 56.353333, "volume": 7392285}, "trend_line": 52.691643, "activity_lines": {"activity_5": 57.081563, "activity_10": 56.761116, "activity_20": 57.530672, "activity_30": 55.372559}, "trend_signal": 1, "fair_value": 53.549435, "relative_strength": 12.035688, "rate_of_change": 0.5592035730401126, "market_dynamics": -0.456164, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.080249, "high": 60.605678, "low": 56.080249, "close": 59.201237, "volume": 6956702}, "trend_line": 52.928714, "activity_lines": {"activity_5": 57.515902, "activity_10": 57.277884, "activity_20": 57.801756, "activity_30": 55.792533}, "trend_signal": 1, "fair_value": 53.657091, "relative_strength": 16.237162, "rate_of_change": 0.44992144200172357, "market_dynamics": -0.396923, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.201237, "high": 59.240251, "low": 56.06074, "close": 56.431358, "volume": 5422988}, "trend_line": 53.181312, "activity_lines": {"activity_5": 57.1947, "activity_10": 57.29639, "activity_20": 57.72806, "activity_30": 56.01851}, "trend_signal": 1, "fair_value": 53.784301, "relative_strength": 13.347386, "rate_of_change": 0.47724189935920036, "market_dynamics": -0.407774, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.704444, "high": 57.367654, "low": 53.895554, "close": 54.032101, "volume": 3391700}, "trend_line": 53.393836, "activity_lines": {"activity_5": 56.158273, "activity_10": 56.794617, "activity_20": 57.369694, "activity_30": 56.073399}, "trend_signal": 1, "fair_value": 53.907093, "relative_strength": 8.989978, "rate_of_change": 0.39962158135549936, "market_dynamics": -0.521539, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.895553, "high": 56.801977, "low": 53.563949, "close": 55.300003, "volume": 3488482}, "trend_line": 53.672314, "activity_lines": {"activity_5": 55.778553, "activity_10": 56.492125, "activity_20": 57.113209, "activity_30": 56.196378}, "trend_signal": 1, "fair_value": 54.044011, "relative_strength": 8.837907, "rate_of_change": 0.5215545854394125, "market_dynamics": -0.663554, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.3, "high": 58.362469, "low": 54.344198, "close": 55.963211, "volume": 5973935}, "trend_line": 53.966041, "activity_lines": {"activity_5": 55.678422, "activity_10": 56.291624, "activity_20": 56.909763, "activity_30": 56.344178}, "trend_signal": 1, "fair_value": 54.174954, "relative_strength": 9.808346, "rate_of_change": 0.5472598032572192, "market_dynamics": -0.697034, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.76815, "high": 60.956791, "low": 55.495065, "close": 60.371609, "volume": 4452421}, "trend_line": 54.479346, "activity_lines": {"activity_5": 57.073764, "activity_10": 56.897025, "activity_20": 57.136839, "activity_30": 56.75744}, "trend_signal": 1, "fair_value": 54.335878, "relative_strength": 16.709166, "rate_of_change": 0.9511629730259491, "market_dynamics": -0.451959, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.137532, "high": 61.600496, "low": 59.02568, "close": 60.137531, "volume": 4380328}, "trend_line": 55.103928, "activity_lines": {"activity_5": 58.313055, "activity_10": 57.484338, "activity_20": 57.341015, "activity_30": 57.122484}, "trend_signal": 1, "fair_value": 54.473229, "relative_strength": 15.887328, "rate_of_change": 1.1464564938059347, "market_dynamics": -0.118567, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.566665, "high": 63.999755, "low": 55.768149, "close": 57.172592, "volume": 10004795}, "trend_line": 55.60848, "activity_lines": {"activity_5": 58.316956, "activity_10": 57.488239, "activity_20": 57.265458, "activity_30": 57.255947}, "trend_signal": 1, "fair_value": 54.599488, "relative_strength": 7.461939, "rate_of_change": 0.9156370848916555, "market_dynamics": 0.17118, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.030865, "high": 58.264941, "low": 54.617285, "close": 54.773335, "volume": 3592000}, "trend_line": 56.038357, "activity_lines": {"activity_5": 57.311738, "activity_10": 57.06265, "activity_20": 56.988584, "activity_30": 57.202066}, "trend_signal": 1, "fair_value": 54.711843, "relative_strength": 5.733555, "rate_of_change": 0.7730421691080167, "market_dynamics": 0.032453, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.831853, "high": 56.197285, "low": 53.251849, "close": 56.119263, "volume": 3296603}, "trend_line": 56.553311, "activity_lines": {"activity_5": 56.790273, "activity_10": 56.90731, "activity_20": 56.889457, "activity_30": 57.207286}, "trend_signal": 1, "fair_value": 54.817242, "relative_strength": 5.275817, "rate_of_change": 0.9189312955767119, "market_dynamics": -0.328733, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.119259, "high": 56.528887, "low": 54.851362, "close": 55.280495, "volume": 2299128}, "trend_line": 56.989495, "activity_lines": {"activity_5": 55.978816, "activity_10": 56.603723, "activity_20": 56.758587, "activity_30": 57.125169}, "trend_signal": 0, "fair_value": 54.924638, "relative_strength": 2.020031, "rate_of_change": 0.7712793332294854, "market_dynamics": -0.697944, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.339015, "high": 56.372838, "low": 54.149137, "close": 55.417038, "volume": 3249865}, "trend_line": 57.34887, "activity_lines": {"activity_5": 55.552281, "activity_10": 56.396248, "activity_20": 56.660795, "activity_30": 57.02372}, "trend_signal": 0, "fair_value": 55.0276, "relative_strength": 0.249161, "rate_of_change": 0.6305986743697238, "market_dynamics": -1.011002, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.319508, "high": 55.924198, "low": 53.583455, "close": 53.680988, "volume": 3771894}, "trend_line": 57.469265, "activity_lines": {"activity_5": 54.861763, "activity_10": 55.89157, "activity_20": 56.380481, "activity_30": 56.787082}, "trend_signal": 0, "fair_value": 55.118451, "relative_strength": -0.768818, "rate_of_change": 0.20993438929137057, "market_dynamics": -1.066898, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.759012, "high": 54.266173, "low": 51.535309, "close": 53.232349, "volume": 3612836}, "trend_line": 57.471213, "activity_lines": {"activity_5": 54.254471, "activity_10": 55.311705, "activity_20": 56.050928, "activity_30": 56.513733}, "trend_signal": 0, "fair_value": 55.199839, "relative_strength": -1.906926, "rate_of_change": 0.00338963792211146, "market_dynamics": -1.103757, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.095803, "high": 54.363706, "low": 52.413087, "close": 52.959259, "volume": 2695698}, "trend_line": 57.29635, "activity_lines": {"activity_5": 53.658882, "activity_10": 54.719781, "activity_20": 55.700342, "activity_30": 56.222639}, "trend_signal": 0, "fair_value": 55.282917, "relative_strength": -2.968526, "rate_of_change": -0.3042618919492825, "market_dynamics": -1.158176, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.959261, "high": 54.149137, "low": 52.510617, "close": 53.076294, "volume": 4473562}, "trend_line": 57.057433, "activity_lines": {"activity_5": 53.312971, "activity_10": 54.203754, "activity_20": 55.376354, "activity_30": 55.950378}, "trend_signal": 0, "fair_value": 55.381591, "relative_strength": -3.384129, "rate_of_change": -0.41698467703438985, "market_dynamics": -1.154603, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.115308, "high": 55.104939, "low": 52.744695, "close": 54.051605, "volume": 6937303}, "trend_line": 56.836063, "activity_lines": {"activity_5": 53.439111, "activity_10": 53.997697, "activity_20": 55.186401, "activity_30": 55.756453}, "trend_signal": 0, "fair_value": 55.484993, "relative_strength": -1.669876, "rate_of_change": -0.3879774962886961, "market_dynamics": -0.973681, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.675805, "high": 62.770866, "low": 53.915062, "close": 62.770866, "volume": 12959981}, "trend_line": 56.832392, "activity_lines": {"activity_5": 56.5627, "activity_10": 55.487615, "activity_20": 55.844223, "activity_30": 56.139344}, "trend_signal": 0, "fair_value": 55.628017, "relative_strength": 10.233114, "rate_of_change": -0.006458927318741621, "market_dynamics": -0.390354, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.770864, "high": 65.852839, "low": 60.625187, "close": 60.839756, "volume": 9042580}, "trend_line": 56.687666, "activity_lines": {"activity_5": 58.436594, "activity_10": 56.524634, "activity_20": 56.293237, "activity_30": 56.397883}, "trend_signal": 0, "fair_value": 55.748732, "relative_strength": 7.246228, "rate_of_change": -0.25465407122050854, "market_dynamics": 0.206711, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.839754, "high": 61.698022, "low": 56.684939, "close": 57.484692, "volume": 3937629}, "trend_line": 56.396192, "activity_lines": {"activity_5": 58.684972, "activity_10": 56.841343, "activity_20": 56.400521, "activity_30": 56.449304}, "trend_signal": 1, "fair_value": 55.838895, "relative_strength": 1.238217, "rate_of_change": -0.5141753410697857, "market_dynamics": 0.449992, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.270124, "high": 60.703214, "low": 56.977529, "close": 59.181728, "volume": 7536602}, "trend_line": 56.385727, "activity_lines": {"activity_5": 59.197334, "activity_10": 57.441778, "activity_20": 56.66404, "activity_30": 56.629017}, "trend_signal": 1, "fair_value": 55.954585, "relative_strength": 0.756818, "rate_of_change": -0.018556217412687002, "market_dynamics": 0.708713, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.591359, "high": 60.820249, "low": 58.245434, "close": 58.850124, "volume": 3824442}, "trend_line": 56.620446, "activity_lines": {"activity_5": 59.192132, "activity_10": 57.910991, "activity_20": 56.89607, "activity_30": 56.78801}, "trend_signal": 1, "fair_value": 56.05006, "relative_strength": 0.664805, "rate_of_change": 0.4162737850307372, "market_dynamics": 0.545823, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.713583, "high": 60.196053, "low": 56.743458, "close": 59.357285, "volume": 7767181}, "trend_line": 56.855237, "activity_lines": {"activity_5": 59.036083, "activity_10": 58.409994, "activity_20": 57.164884, "activity_30": 56.96458}, "trend_signal": 1, "fair_value": 56.138463, "relative_strength": 2.666756, "rate_of_change": 0.41467529238466483, "market_dynamics": 0.545731, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.05951, "high": 61.873579, "low": 58.381978, "close": 61.541973, "volume": 5326958}, "trend_line": 57.097389, "activity_lines": {"activity_5": 59.835835, "activity_10": 59.203008, "activity_20": 57.616405, "activity_30": 57.26695}, "trend_signal": 1, "fair_value": 56.245983, "relative_strength": 5.245113, "rate_of_change": 0.4259097539246864, "market_dynamics": 0.801544, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.444447, "high": 62.283213, "low": 59.766914, "close": 61.054321, "volume": 5193775}, "trend_line": 57.259071, "activity_lines": {"activity_5": 60.426222, "activity_10": 59.756274, "activity_20": 57.991759, "activity_30": 57.522236}, "trend_signal": 1, "fair_value": 56.349787, "relative_strength": 6.292721, "rate_of_change": 0.2831688153025684, "market_dynamics": 0.862643, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.361234, "high": 66.301488, "low": 62.029629, "close": 66.184448, "volume": 8196753}, "trend_line": 57.407968, "activity_lines": {"activity_5": 62.488676, "activity_10": 61.095107, "activity_20": 58.831454, "activity_30": 58.098067}, "trend_signal": 1, "fair_value": 56.475957, "relative_strength": 11.060968, "rate_of_change": 0.260040893782573, "market_dynamics": 1.114931, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.184445, "high": 68.564199, "low": 65.170125, "close": 67.296295, "volume": 3497264}, "trend_line": 57.727869, "activity_lines": {"activity_5": 64.454897, "activity_10": 62.397765, "activity_20": 59.749359, "activity_30": 58.736024}, "trend_signal": 1, "fair_value": 56.597063, "relative_strength": 10.799275, "rate_of_change": 0.5572414616730583, "market_dynamics": 1.149349, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.647406, "high": 70.183214, "low": 67.647406, "close": 69.168892, "volume": 4326842}, "trend_line": 58.115392, "activity_lines": {"activity_5": 66.48224, "activity_10": 63.800082, "activity_20": 60.811516, "activity_30": 59.474154}, "trend_signal": 1, "fair_value": 56.764779, "relative_strength": 13.405844, "rate_of_change": 0.6712927511666881, "market_dynamics": 1.239338, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.188397, "high": 69.676055, "low": 67.900994, "close": 68.369133, "volume": 5039362}, "trend_line": 58.52177, "activity_lines": {"activity_5": 67.588889, "activity_10": 64.94066, "activity_20": 61.740381, "activity_30": 60.135686}, "trend_signal": 1, "fair_value": 56.922158, "relative_strength": 10.574067, "rate_of_change": 0.6992605332508065, "market_dynamics": 1.352192, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.720246, "high": 68.837286, "low": 67.101238, "close": 67.686424, "volume": 1374409}, "trend_line": 58.89954, "activity_lines": {"activity_5": 68.012824, "activity_10": 65.820212, "activity_20": 62.539485, "activity_30": 60.726954}, "trend_signal": 1, "fair_value": 57.076144, "relative_strength": 8.510054, "rate_of_change": 0.6455204618725737, "market_dynamics": 1.234786, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.900988, "high": 72.055804, "low": 67.393823, "close": 71.958275, "volume": 2710382}, "trend_line": 59.324775, "activity_lines": {"activity_5": 69.41857, "activity_10": 67.290978, "activity_20": 63.690349, "activity_30": 61.569453}, "trend_signal": 1, "fair_value": 57.240604, "relative_strength": 13.247483, "rate_of_change": 0.7219665892127523, "market_dynamics": 1.291871, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.367899, "high": 73.967407, "low": 71.821728, "close": 73.967407, "volume": 3502536}, "trend_line": 59.90931, "activity_lines": {"activity_5": 71.109104, "activity_10": 68.89474, "activity_20": 64.953141, "activity_30": 62.514139}, "trend_signal": 1, "fair_value": 57.398869, "relative_strength": 11.899985, "rate_of_change": 0.9853134714796563, "market_dynamics": 1.281652, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.123462, "high": 76.971359, "low": 73.148153, "close": 74.68914, "volume": 6387558}, "trend_line": 60.597878, "activity_lines": {"activity_5": 72.595476, "activity_10": 70.354866, "activity_20": 66.196335, "activity_30": 63.467676}, "trend_signal": 1, "fair_value": 57.552618, "relative_strength": 9.790783, "rate_of_change": 1.149350576730067, "market_dynamics": 1.383047, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.323706, "high": 77.322468, "low": 70.729381, "close": 76.522713, "volume": 6890598}, "trend_line": 61.305301, "activity_lines": {"activity_5": 74.325021, "activity_10": 71.869608, "activity_20": 67.514116, "activity_30": 64.495085}, "trend_signal": 1, "fair_value": 57.668963, "relative_strength": 12.597432, "rate_of_change": 1.1674055649275352, "market_dynamics": 1.555675, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.049387, "high": 78.297779, "low": 69.441971, "close": 72.231354, "volume": 8168758}, "trend_line": 61.847573, "activity_lines": {"activity_5": 74.080542, "activity_10": 72.331726, "activity_20": 68.31229, "activity_30": 65.199991}, "trend_signal": 1, "fair_value": 57.768516, "relative_strength": 5.368816, "rate_of_change": 0.8845434100388757, "market_dynamics": 1.586419, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.573335, "high": 75.118273, "low": 70.417282, "close": 75.09877, "volume": 5173846}, "trend_line": 62.338478, "activity_lines": {"activity_5": 74.488873, "activity_10": 73.111974, "activity_20": 69.291779, "activity_30": 66.054907}, "trend_signal": 1, "fair_value": 57.898247, "relative_strength": 5.903047, "rate_of_change": 0.7937336522485775, "market_dynamics": 1.617947, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.332836, "high": 80.365436, "low": 69.149389, "close": 73.811363, "volume": 7107028}, "trend_line": 62.794273, "activity_lines": {"activity_5": 74.258702, "activity_10": 73.496069, "activity_20": 70.043788, "activity_30": 66.795094}, "trend_signal": 1, "fair_value": 57.999965, "relative_strength": 3.913906, "rate_of_change": 0.7311615788887159, "market_dynamics": 1.508032, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.79186, "high": 76.971359, "low": 71.685184, "close": 75.976547, "volume": 4863717}, "trend_line": 63.421071, "activity_lines": {"activity_5": 74.760661, "activity_10": 74.155378, "activity_20": 70.907912, "activity_30": 67.645563}, "trend_signal": 1, "fair_value": 58.119396, "relative_strength": 4.763678, "rate_of_change": 0.9981770152829078, "market_dynamics": 1.355168, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.191112, "high": 80.462962, "low": 75.976543, "close": 78.726913, "volume": 4241968}, "trend_line": 64.219524, "activity_lines": {"activity_5": 76.093582, "activity_10": 75.190978, "activity_20": 71.971091, "activity_30": 68.633037}, "trend_signal": 1, "fair_value": 58.230798, "relative_strength": 6.937415, "rate_of_change": 1.2589711706382398, "market_dynamics": 1.278269, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.620242, "high": 78.336787, "low": 71.84124, "close": 71.84124, "volume": 4977846}, "trend_line": 64.74359, "activity_lines": {"activity_5": 74.984333, "activity_10": 74.786314, "activity_20": 72.293315, "activity_30": 69.12476}, "trend_signal": 1, "fair_value": 58.307597, "relative_strength": 3.4475, "rate_of_change": 0.8160540087466087, "market_dynamics": 0.861199, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.954323, "high": 74.650126, "low": 67.725439, "close": 68.876297, "volume": 6298910}, "trend_line": 65.196783, "activity_lines": {"activity_5": 72.912776, "activity_10": 73.767028, "activity_20": 72.264799, "activity_30": 69.391386}, "trend_signal": 1, "fair_value": 58.412385, "relative_strength": -0.045586, "rate_of_change": 0.6999812645545279, "market_dynamics": 0.378641, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.876297, "high": 69.968638, "low": 64.858024, "close": 65.872345, "volume": 7097805}, "trend_line": 65.545293, "activity_lines": {"activity_5": 70.254734, "activity_10": 72.257604, "activity_20": 71.904027, "activity_30": 69.434971}, "trend_signal": 1, "fair_value": 58.494278, "relative_strength": 0.921539, "rate_of_change": 0.5345509148818042, "market_dynamics": -0.121352, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.824203, "high": 72.875067, "low": 63.531607, "close": 69.676056, "volume": 5500796}, "trend_line": 66.078462, "activity_lines": {"activity_5": 69.393863, "activity_10": 71.586948, "activity_20": 71.872075, "activity_30": 69.701472}, "trend_signal": 1, "fair_value": 58.565162, "relative_strength": 6.69407, "rate_of_change": 0.8134359854032552, "market_dynamics": -0.608449, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.656545, "high": 75.859506, "low": 68.681237, "close": 73.284691, "volume": 3111213}, "trend_line": 66.746874, "activity_lines": {"activity_5": 70.155903, "activity_10": 71.663553, "activity_20": 72.134665, "activity_30": 70.16639}, "trend_signal": 1, "fair_value": 58.673335, "relative_strength": 8.181091, "rate_of_change": 1.0115429139376815, "market_dynamics": -0.741132, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.362721, "high": 78.492844, "low": 72.445928, "close": 78.278275, "volume": 5089960}, "trend_line": 67.590841, "activity_lines": {"activity_5": 72.945286, "activity_10": 72.706956, "activity_20": 72.816917, "activity_30": 70.910351}, "trend_signal": 1, "fair_value": 58.790021, "relative_strength": 9.990282, "rate_of_change": 1.2644292525219865, "market_dynamics": -0.635858, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.537041, "high": 82.95975, "low": 76.464203, "close": 82.647652, "volume": 5707680}, "trend_line": 68.576553, "activity_lines": {"activity_5": 76.761993, "activity_10": 74.434848, "activity_20": 73.833281, "activity_30": 71.881758}, "trend_signal": 1, "fair_value": 58.943339, "relative_strength": 13.214996, "rate_of_change": 1.4583514355147713, "market_dynamics": -0.370538, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.438271, "high": 85.339511, "low": 80.384935, "close": 81.41877, "volume": 3937780}, "trend_line": 69.488792, "activity_lines": {"activity_5": 79.250981, "activity_10": 75.802054, "activity_20": 74.654212, "activity_30": 72.710289}, "trend_signal": 1, "fair_value": 59.063571, "relative_strength": 14.150255, "rate_of_change": 1.3302491304863333, "market_dynamics": -0.211783, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.28222, "high": 83.599998, "low": 77.419997, "close": 82.440002, "volume": 3912592}, "trend_line": 70.144429, "activity_lines": {"activity_5": 81.043952, "activity_10": 77.216621, "activity_20": 75.505154, "activity_30": 73.545851}, "trend_signal": 1, "fair_value": 59.192451, "relative_strength": 16.931709, "rate_of_change": 0.9435147469537226, "market_dynamics": -0.006876, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.660004, "high": 89.419998, "low": 80.68, "close": 85.919998, "volume": 4674664}, "trend_line": 70.980437, "activity_lines": {"activity_5": 83.145992, "activity_10": 79.146399, "activity_20": 76.624328, "activity_30": 74.563629}, "trend_signal": 1, "fair_value": 59.363871, "relative_strength": 20.900974, "rate_of_change": 1.1918380574457204, "market_dynamics": 0.213679, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.760002, "high": 86.879997, "low": 82.220001, "close": 84.540001, "volume": 3099662}, "trend_line": 71.882281, "activity_lines": {"activity_5": 83.94568, "activity_10": 80.694484, "activity_20": 77.528499, "activity_30": 75.43844}, "trend_signal": 1, "fair_value": 59.518484, "relative_strength": 19.897621, "rate_of_change": 1.2705528989628667, "market_dynamics": 0.241725, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 91.580002, "low": 83.300003, "close": 91.239998, "volume": 4230281}, "trend_line": 72.95089, "activity_lines": {"activity_5": 86.561251, "activity_10": 83.229864, "activity_20": 78.990509, "activity_30": 76.687325}, "trend_signal": 1, "fair_value": 59.718037, "relative_strength": 24.235521, "rate_of_change": 1.4866097529654005, "market_dynamics": 0.520586, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.519997, "high": 96.239998, "low": 92.0, "close": 95.279999, "volume": 7754244}, "trend_line": 74.165219, "activity_lines": {"activity_5": 89.950666, "activity_10": 86.093176, "activity_20": 80.745464, "activity_30": 78.127912}, "trend_signal": 1, "fair_value": 59.91485, "relative_strength": 29.24, "rate_of_change": 1.664584215490712, "market_dynamics": 0.905688, "expectation": {"probability": 55.7431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/601a3502-df16-48d3-baaa-5a15c9a69646/", "share_image": "https://sharemaestro.com/terminal/601a3502-df16-48d3-baaa-5a15c9a69646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}