{"ticker": {"uuid": "601aef8a-3e1b-4005-a0c8-104dc15f5a2b", "symbol": "WEBC", "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WEBC rose 4.28%, moving from 136.90 to 142.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.21 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 58.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "142.76"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 138.899994, "high": 143.080002, "low": 138.699997, "close": 142.759995, "volume": 1206}, "trend_line": 130.300975, "activity_lines": {"activity_5": 139.938666, "activity_10": 139.363273, "activity_20": 137.251048, "activity_30": 134.035393}, "trend_signal": 1, "fair_value": 112.180455, "relative_strength": 4.210898, "rate_of_change": 0.4010533602100995, "market_dynamics": 0.504392, "expectation": {"probability": 58.2996, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 87.158836, "high": 87.158836, "low": 84.90242, "close": 84.963982, "volume": 0}, "trend_line": 82.307714, "activity_lines": {"activity_5": 86.025252, "activity_10": 85.979589, "activity_20": 84.945573, "activity_30": 83.696605}, "trend_signal": 1, "fair_value": 78.05656, "relative_strength": -1.216595, "rate_of_change": 0.2857473850901258, "market_dynamics": 0.916099, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.41124, "high": 86.484108, "low": 85.393929, "close": 86.463791, "volume": 0}, "trend_line": 82.532789, "activity_lines": {"activity_5": 86.054655, "activity_10": 86.093838, "activity_20": 85.21985, "activity_30": 83.964739}, "trend_signal": 1, "fair_value": 78.214667, "relative_strength": 0.530814, "rate_of_change": 0.2734555354070333, "market_dynamics": 0.544799, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.773827, "high": 88.54982, "low": 86.773827, "close": 88.54982, "volume": 0}, "trend_line": 82.78218, "activity_lines": {"activity_5": 86.793177, "activity_10": 86.569528, "activity_20": 85.659364, "activity_30": 84.352934}, "trend_signal": 1, "fair_value": 78.392362, "relative_strength": 1.865111, "rate_of_change": 0.302172025229879, "market_dynamics": 0.441806, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.722351, "high": 88.926086, "low": 87.962914, "close": 87.962914, "volume": 0}, "trend_line": 83.005291, "activity_lines": {"activity_5": 87.299946, "activity_10": 86.864868, "activity_20": 86.000147, "activity_30": 84.687175}, "trend_signal": 1, "fair_value": 78.577074, "relative_strength": 2.175231, "rate_of_change": 0.269515733941777, "market_dynamics": 0.297204, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.369713, "high": 89.313835, "low": 87.936462, "close": 88.289879, "volume": 0}, "trend_line": 83.236746, "activity_lines": {"activity_5": 87.789472, "activity_10": 87.19083, "activity_20": 86.332861, "activity_30": 85.028117}, "trend_signal": 1, "fair_value": 78.766056, "relative_strength": 1.872315, "rate_of_change": 0.27884367033903523, "market_dynamics": 0.342106, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.212555, "high": 88.212555, "low": 85.652122, "close": 85.652122, "volume": 0}, "trend_line": 83.422852, "activity_lines": {"activity_5": 87.258153, "activity_10": 86.978976, "activity_20": 86.374184, "activity_30": 85.183947}, "trend_signal": 1, "fair_value": 78.932582, "relative_strength": 1.331932, "rate_of_change": 0.22358634730868676, "market_dynamics": 0.16586, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.605682, "high": 86.605682, "low": 85.249405, "close": 85.55352, "volume": 0}, "trend_line": 83.567027, "activity_lines": {"activity_5": 86.648092, "activity_10": 86.737863, "activity_20": 86.377919, "activity_30": 85.32141}, "trend_signal": 1, "fair_value": 79.095246, "relative_strength": 2.637224, "rate_of_change": 0.17282434793764898, "market_dynamics": -0.11306, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.139938, "high": 86.328224, "low": 85.072998, "close": 86.328224, "volume": 0}, "trend_line": 83.890417, "activity_lines": {"activity_5": 86.356949, "activity_10": 86.657913, "activity_20": 86.431468, "activity_30": 85.499551}, "trend_signal": 1, "fair_value": 79.25103, "relative_strength": 4.907446, "rate_of_change": 0.38698277491671856, "market_dynamics": -0.319213, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.750092, "high": 87.130836, "low": 86.750092, "close": 86.932045, "volume": 0}, "trend_line": 84.191355, "activity_lines": {"activity_5": 86.415187, "activity_10": 86.71829, "activity_20": 86.523393, "activity_30": 85.695785}, "trend_signal": 1, "fair_value": 79.406692, "relative_strength": 6.131245, "rate_of_change": 0.35872750519287816, "market_dynamics": -0.477586, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.552124, "high": 87.552124, "low": 83.932533, "close": 83.932533, "volume": 0}, "trend_line": 84.385608, "activity_lines": {"activity_5": 85.542312, "activity_10": 86.217618, "activity_20": 86.3114, "activity_30": 85.679087}, "trend_signal": 1, "fair_value": 79.549349, "relative_strength": 5.405325, "rate_of_change": 0.23072796488428454, "market_dynamics": -0.589742, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.492271, "high": 84.233131, "low": 81.899879, "close": 81.899879, "volume": 0}, "trend_line": 84.441414, "activity_lines": {"activity_5": 84.282375, "activity_10": 85.387981, "activity_20": 85.908874, "activity_30": 85.518718}, "trend_signal": 0, "fair_value": 79.69555, "relative_strength": 3.874247, "rate_of_change": 0.06613213001912578, "market_dynamics": -0.720369, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.505363, "high": 85.666229, "low": 82.505363, "close": 85.666229, "volume": 0}, "trend_line": 84.648854, "activity_lines": {"activity_5": 84.528038, "activity_10": 85.298845, "activity_20": 85.877473, "activity_30": 85.597738}, "trend_signal": 0, "fair_value": 79.84483, "relative_strength": 5.184087, "rate_of_change": 0.2456614475925349, "market_dynamics": -0.803345, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.695694, "high": 86.660625, "low": 85.695694, "close": 86.456398, "volume": 15}, "trend_line": 84.878918, "activity_lines": {"activity_5": 85.029577, "activity_10": 85.367878, "activity_20": 85.920451, "activity_30": 85.714354}, "trend_signal": 1, "fair_value": 79.990071, "relative_strength": 5.87079, "rate_of_change": 0.27178631384661, "market_dynamics": -0.799602, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.456398, "high": 86.456398, "low": 86.456398, "close": 86.456398, "volume": 0}, "trend_line": 85.10316, "activity_lines": {"activity_5": 85.522571, "activity_10": 85.474974, "activity_20": 85.954112, "activity_30": 85.816127}, "trend_signal": 1, "fair_value": 80.137184, "relative_strength": 1.380331, "rate_of_change": 0.26419045539671443, "market_dynamics": -0.685384, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.456398, "high": 88.586197, "low": 86.456398, "close": 88.16803, "volume": 3218}, "trend_line": 85.380336, "activity_lines": {"activity_5": 86.617818, "activity_10": 85.920666, "activity_20": 86.15041, "activity_30": 86.01386}, "trend_signal": 1, "fair_value": 80.288292, "relative_strength": 2.72201, "rate_of_change": 0.3256941340368527, "market_dynamics": -0.325479, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.84709, "high": 89.539253, "low": 87.428911, "close": 89.539253, "volume": 4635}, "trend_line": 85.707285, "activity_lines": {"activity_5": 87.887774, "activity_10": 86.617887, "activity_20": 86.462631, "activity_30": 86.282177}, "trend_signal": 1, "fair_value": 80.447733, "relative_strength": 2.055947, "rate_of_change": 0.3829324354029235, "market_dynamics": 0.036954, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.539253, "high": 90.832707, "low": 89.539253, "close": 90.706276, "volume": 605}, "trend_line": 86.046815, "activity_lines": {"activity_5": 89.037445, "activity_10": 87.456619, "activity_20": 86.86452, "activity_30": 86.604693}, "trend_signal": 1, "fair_value": 80.616595, "relative_strength": 1.192834, "rate_of_change": 0.39615068894084826, "market_dynamics": 0.274501, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.929958, "high": 92.242847, "low": 90.842435, "close": 92.155319, "volume": 4465}, "trend_line": 86.374964, "activity_lines": {"activity_5": 90.334128, "activity_10": 88.465126, "activity_20": 87.385194, "activity_30": 86.99879}, "trend_signal": 1, "fair_value": 80.792484, "relative_strength": 2.869957, "rate_of_change": 0.3813610067961382, "market_dynamics": 0.679026, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.058069, "high": 92.641579, "low": 91.523189, "close": 92.038612, "volume": 2165}, "trend_line": 86.672935, "activity_lines": {"activity_5": 91.21198, "activity_10": 89.346467, "activity_20": 87.875004, "activity_30": 87.364187}, "trend_signal": 1, "fair_value": 80.967709, "relative_strength": 3.014768, "rate_of_change": 0.34497380514102416, "market_dynamics": 0.840712, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.116422, "high": 92.272025, "low": 91.649612, "close": 92.213676, "volume": 616}, "trend_line": 86.927604, "activity_lines": {"activity_5": 91.776039, "activity_10": 90.166792, "activity_20": 88.353063, "activity_30": 87.721654}, "trend_signal": 1, "fair_value": 81.144306, "relative_strength": 2.915964, "rate_of_change": 0.2938275945080283, "market_dynamics": 0.949849, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.485973, "high": 92.485973, "low": 90.929956, "close": 91.338409, "volume": 14330}, "trend_line": 87.15525, "activity_lines": {"activity_5": 91.778633, "activity_10": 90.67741, "activity_20": 88.718964, "activity_30": 88.006222}, "trend_signal": 1, "fair_value": 81.302997, "relative_strength": 2.840096, "rate_of_change": 0.2618799892379329, "market_dynamics": 1.047812, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.182807, "high": 93.030577, "low": 91.027202, "close": 92.622116, "volume": 14626}, "trend_line": 87.39323, "activity_lines": {"activity_5": 92.089186, "activity_10": 91.24982, "activity_20": 89.176769, "activity_30": 88.358923}, "trend_signal": 1, "fair_value": 81.470325, "relative_strength": 3.469636, "rate_of_change": 0.27305297156511793, "market_dynamics": 1.032168, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.933332, "high": 93.857221, "low": 92.447071, "close": 93.730789, "volume": 3465}, "trend_line": 87.700937, "activity_lines": {"activity_5": 92.641573, "activity_10": 91.897337, "activity_20": 89.710836, "activity_30": 88.767798}, "trend_signal": 1, "fair_value": 81.639541, "relative_strength": 5.472301, "rate_of_change": 0.3520947789662809, "market_dynamics": 1.023774, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.742205, "high": 95.860588, "low": 94.557433, "close": 95.704987, "volume": 2236}, "trend_line": 88.011852, "activity_lines": {"activity_5": 93.746996, "activity_10": 92.771537, "activity_20": 90.408251, "activity_30": 89.284188}, "trend_signal": 1, "fair_value": 81.835203, "relative_strength": 4.971024, "rate_of_change": 0.354517306924564, "market_dynamics": 1.083861, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.763343, "high": 97.056786, "low": 95.131218, "close": 97.056786, "volume": 2082}, "trend_line": 88.410826, "activity_lines": {"activity_5": 95.058592, "activity_10": 93.723362, "activity_20": 91.197542, "activity_30": 89.867732}, "trend_signal": 1, "fair_value": 82.01472, "relative_strength": 6.53534, "rate_of_change": 0.4533184916958633, "market_dynamics": 1.209142, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.124867, "high": 98.535001, "low": 97.124867, "close": 98.418297, "volume": 627}, "trend_line": 88.857141, "activity_lines": {"activity_5": 96.501152, "activity_10": 94.761121, "activity_20": 92.074753, "activity_30": 90.513375}, "trend_signal": 1, "fair_value": 82.199864, "relative_strength": 7.782345, "rate_of_change": 0.5048193984750221, "market_dynamics": 1.353351, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.690611, "high": 99.332466, "low": 97.756991, "close": 99.01162, "volume": 1720}, "trend_line": 89.268513, "activity_lines": {"activity_5": 97.669494, "activity_10": 95.74532, "activity_20": 92.94768, "activity_30": 91.168503}, "trend_signal": 1, "fair_value": 82.39222, "relative_strength": 7.020393, "rate_of_change": 0.4629588521197188, "market_dynamics": 1.531137, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.481616, "high": 99.639763, "low": 97.235142, "close": 99.639763, "volume": 1109}, "trend_line": 89.656237, "activity_lines": {"activity_5": 98.62125, "activity_10": 96.69272, "activity_20": 93.816343, "activity_30": 91.837616}, "trend_signal": 1, "fair_value": 82.6014, "relative_strength": 5.661491, "rate_of_change": 0.43433455646338115, "market_dynamics": 1.65184, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.404206, "high": 100.287544, "low": 98.619031, "close": 100.287544, "volume": 2283}, "trend_line": 90.130174, "activity_lines": {"activity_5": 99.395001, "activity_10": 97.621818, "activity_20": 94.683312, "activity_30": 92.523507}, "trend_signal": 1, "fair_value": 82.804836, "relative_strength": 4.291852, "rate_of_change": 0.5286157615559889, "market_dynamics": 1.728804, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.267913, "high": 100.601613, "low": 99.129392, "close": 99.87532, "volume": 3114}, "trend_line": 90.587151, "activity_lines": {"activity_5": 99.72584, "activity_10": 98.325986, "activity_20": 95.447424, "activity_30": 93.152226}, "trend_signal": 1, "fair_value": 82.994004, "relative_strength": 3.165955, "rate_of_change": 0.5070188813792915, "market_dynamics": 1.792931, "expectation": {"probability": 60.7191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.168651, "high": 100.523096, "low": 98.854578, "close": 99.325684, "volume": 2090}, "trend_line": 91.065874, "activity_lines": {"activity_5": 99.685565, "activity_10": 98.790917, "activity_20": 96.083272, "activity_30": 93.716002}, "trend_signal": 1, "fair_value": 83.182237, "relative_strength": 1.805004, "rate_of_change": 0.52846678001827, "market_dynamics": 1.787288, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.836062, "high": 102.564576, "low": 99.836062, "close": 102.42717, "volume": 269}, "trend_line": 91.597987, "activity_lines": {"activity_5": 100.618626, "activity_10": 99.674531, "activity_20": 96.931519, "activity_30": 94.448989}, "trend_signal": 1, "fair_value": 83.380442, "relative_strength": 3.283487, "rate_of_change": 0.5843165794466648, "market_dynamics": 1.764257, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.348646, "high": 103.094575, "low": 101.916793, "close": 102.957169, "volume": 895}, "trend_line": 92.078232, "activity_lines": {"activity_5": 101.500651, "activity_10": 100.476235, "activity_20": 97.750428, "activity_30": 95.181839}, "trend_signal": 1, "fair_value": 83.574755, "relative_strength": 2.05272, "rate_of_change": 0.5242964564275812, "market_dynamics": 1.7087, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.624571, "high": 103.624571, "low": 100.6605, "close": 101.622353, "volume": 3104}, "trend_line": 92.533547, "activity_lines": {"activity_5": 101.716576, "activity_10": 100.867493, "activity_20": 98.363637, "activity_30": 95.797589}, "trend_signal": 1, "fair_value": 83.75313, "relative_strength": 2.309363, "rate_of_change": 0.4944871226458809, "market_dynamics": 1.598088, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.426058, "high": 102.760859, "low": 100.93531, "close": 102.132713, "volume": 2672}, "trend_line": 92.994974, "activity_lines": {"activity_5": 102.013634, "activity_10": 101.243956, "activity_20": 98.953232, "activity_30": 96.41689}, "trend_signal": 1, "fair_value": 83.931605, "relative_strength": 3.983803, "rate_of_change": 0.4986591511508799, "market_dynamics": 1.517185, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.113089, "high": 102.309382, "low": 98.677919, "close": 98.756439, "volume": 3150}, "trend_line": 93.431785, "activity_lines": {"activity_5": 101.034774, "activity_10": 100.91426, "activity_20": 99.15478, "activity_30": 96.788598}, "trend_signal": 1, "fair_value": 84.091734, "relative_strength": 1.445171, "rate_of_change": 0.4697146321047478, "market_dynamics": 1.043575, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.795693, "high": 100.640877, "low": 98.579766, "close": 100.640877, "volume": 1657}, "trend_line": 93.934697, "activity_lines": {"activity_5": 100.72201, "activity_10": 100.921042, "activity_20": 99.491906, "activity_30": 97.2537}, "trend_signal": 1, "fair_value": 84.263487, "relative_strength": 0.783387, "rate_of_change": 0.5382665010627752, "market_dynamics": 0.567643, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.660505, "high": 100.739021, "low": 99.423846, "close": 100.326797, "volume": 1099}, "trend_line": 94.401316, "activity_lines": {"activity_5": 100.423639, "activity_10": 100.841095, "activity_20": 99.751812, "activity_30": 97.666094}, "trend_signal": 1, "fair_value": 84.432888, "relative_strength": 1.154107, "rate_of_change": 0.49674828886709915, "market_dynamics": 0.066779, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.660501, "high": 102.584194, "low": 100.660501, "close": 102.387901, "volume": 607}, "trend_line": 94.916511, "activity_lines": {"activity_5": 100.987661, "activity_10": 101.123403, "activity_20": 100.169102, "activity_30": 98.181357}, "trend_signal": 1, "fair_value": 84.62148, "relative_strength": -1.144947, "rate_of_change": 0.545749807131932, "market_dynamics": -0.356224, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.60383, "high": 103.50679, "low": 102.171982, "close": 103.074936, "volume": 208}, "trend_line": 95.554591, "activity_lines": {"activity_5": 101.729658, "activity_10": 101.492439, "activity_20": 100.602542, "activity_30": 98.707707}, "trend_signal": 1, "fair_value": 84.817436, "relative_strength": -0.275114, "rate_of_change": 0.6722539559002566, "market_dynamics": -0.375718, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.212346, "high": 104.233084, "low": 102.859018, "close": 103.153458, "volume": 620}, "trend_line": 96.263044, "activity_lines": {"activity_5": 102.435014, "activity_10": 101.817576, "activity_20": 100.991739, "activity_30": 99.197957}, "trend_signal": 1, "fair_value": 85.007599, "relative_strength": -0.250972, "rate_of_change": 0.7414117862740803, "market_dynamics": -0.387284, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.212351, "high": 103.369388, "low": 101.26902, "close": 101.26902, "volume": 888}, "trend_line": 96.783137, "activity_lines": {"activity_5": 102.219089, "activity_10": 101.730492, "activity_20": 101.145204, "activity_30": 99.520923}, "trend_signal": 1, "fair_value": 85.182303, "relative_strength": -1.109315, "rate_of_change": 0.5402831433421146, "market_dynamics": -0.430782, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.996426, "high": 104.331238, "low": 101.818649, "close": 104.331238, "volume": 995}, "trend_line": 97.378965, "activity_lines": {"activity_5": 102.982028, "activity_10": 102.221232, "activity_20": 101.549133, "activity_30": 100.007897}, "trend_signal": 1, "fair_value": 85.371715, "relative_strength": 1.441193, "rate_of_change": 0.6156320392879985, "market_dynamics": -0.400709, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.527533, "high": 106.627894, "low": 104.527533, "close": 106.569008, "volume": 280}, "trend_line": 98.049385, "activity_lines": {"activity_5": 104.223927, "activity_10": 103.093857, "activity_20": 102.115705, "activity_30": 100.600803}, "trend_signal": 1, "fair_value": 85.573632, "relative_strength": 6.556327, "rate_of_change": 0.6884649061529943, "market_dynamics": -0.276511, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.941965, "high": 108.060851, "low": 106.608265, "close": 107.589745, "volume": 1847}, "trend_line": 98.696776, "activity_lines": {"activity_5": 105.527331, "activity_10": 104.062131, "activity_20": 102.727757, "activity_30": 101.21631}, "trend_signal": 1, "fair_value": 85.772457, "relative_strength": 6.404798, "rate_of_change": 0.6602703321392571, "market_dynamics": -0.055367, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.452338, "high": 108.276781, "low": 106.922346, "close": 108.178635, "volume": 630}, "trend_line": 99.318089, "activity_lines": {"activity_5": 106.726045, "activity_10": 105.038257, "activity_20": 103.345736, "activity_30": 101.828043}, "trend_signal": 1, "fair_value": 85.963091, "relative_strength": 6.350938, "rate_of_change": 0.6295170168476432, "market_dynamics": 0.240616, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.157897, "high": 108.217898, "low": 107.040117, "close": 108.080482, "volume": 1526}, "trend_line": 99.897229, "activity_lines": {"activity_5": 107.557029, "activity_10": 105.825224, "activity_20": 103.90789, "activity_30": 102.393359}, "trend_signal": 1, "fair_value": 86.152128, "relative_strength": 4.730901, "rate_of_change": 0.5831163344272515, "market_dynamics": 0.4602, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.217894, "high": 109.611595, "low": 108.217894, "close": 109.258255, "volume": 2121}, "trend_line": 100.467327, "activity_lines": {"activity_5": 108.326507, "activity_10": 106.691066, "activity_20": 104.539027, "activity_30": 102.997296}, "trend_signal": 1, "fair_value": 86.352018, "relative_strength": 4.135561, "rate_of_change": 0.5706844981656113, "market_dynamics": 0.684653, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.749004, "high": 109.749004, "low": 106.941971, "close": 106.941971, "volume": 342}, "trend_line": 100.964105, "activity_lines": {"activity_5": 107.995422, "activity_10": 106.973376, "activity_20": 104.903764, "activity_30": 103.415015}, "trend_signal": 1, "fair_value": 86.524126, "relative_strength": 4.969854, "rate_of_change": 0.49446722116933217, "market_dynamics": 0.615665, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.177518, "high": 108.728264, "low": 105.744563, "close": 106.196045, "volume": 572}, "trend_line": 101.430184, "activity_lines": {"activity_5": 107.390832, "activity_10": 107.037261, "activity_20": 105.165772, "activity_30": 103.75256}, "trend_signal": 1, "fair_value": 86.697508, "relative_strength": 2.698741, "rate_of_change": 0.46162841734693083, "market_dynamics": 0.567142, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.92234, "high": 109.081593, "low": 102.917908, "close": 102.917908, "volume": 978}, "trend_line": 101.816168, "activity_lines": {"activity_5": 105.786442, "activity_10": 106.448375, "activity_20": 105.085478, "activity_30": 103.848542}, "trend_signal": 1, "fair_value": 86.840958, "relative_strength": 3.637539, "rate_of_change": 0.380541555559051, "market_dynamics": 0.215212, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.994207, "high": 103.428275, "low": 98.442362, "close": 103.173096, "volume": 2592}, "trend_line": 102.167867, "activity_lines": {"activity_5": 104.61783, "activity_10": 105.910168, "activity_20": 105.012382, "activity_30": 103.936086}, "trend_signal": 1, "fair_value": 86.98406, "relative_strength": 3.39902, "rate_of_change": 0.3454254927370636, "market_dynamics": -0.250618, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.54605, "high": 107.177517, "low": 103.290863, "close": 106.627892, "volume": 3488}, "trend_line": 102.59777, "activity_lines": {"activity_5": 104.927975, "activity_10": 105.965487, "activity_20": 105.264762, "activity_30": 104.223829}, "trend_signal": 1, "fair_value": 87.148318, "relative_strength": 3.236415, "rate_of_change": 0.42078102697396624, "market_dynamics": -0.410525, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.451232, "high": 107.275681, "low": 106.392345, "close": 106.784935, "volume": 367}, "trend_line": 102.967102, "activity_lines": {"activity_5": 105.465826, "activity_10": 106.007602, "activity_20": 105.514618, "activity_30": 104.493969}, "trend_signal": 1, "fair_value": 87.309425, "relative_strength": 1.595304, "rate_of_change": 0.35998053368996225, "market_dynamics": -0.628653, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.883076, "high": 107.844933, "low": 106.470868, "close": 107.413078, "volume": 187}, "trend_line": 103.312312, "activity_lines": {"activity_5": 106.223527, "activity_10": 106.159999, "activity_20": 105.799715, "activity_30": 104.780806}, "trend_signal": 1, "fair_value": 87.475125, "relative_strength": 0.681669, "rate_of_change": 0.3352624219724167, "market_dynamics": -0.565327, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.19826, "high": 108.708633, "low": 103.87975, "close": 103.899384, "volume": 921}, "trend_line": 103.495015, "activity_lines": {"activity_5": 105.728861, "activity_10": 105.676754, "activity_20": 105.725029, "activity_30": 104.818682}, "trend_signal": 1, "fair_value": 87.62526, "relative_strength": 0.577242, "rate_of_change": 0.17684533088368923, "market_dynamics": -0.64189, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.52753, "high": 108.158997, "low": 104.52753, "close": 108.158997, "volume": 544}, "trend_line": 103.799927, "activity_lines": {"activity_5": 106.588634, "activity_10": 106.045789, "activity_20": 106.03153, "activity_30": 105.119584}, "trend_signal": 1, "fair_value": 87.801349, "relative_strength": 2.395103, "rate_of_change": 0.2946151561019646, "market_dynamics": -0.727637, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.962712, "high": 109.376039, "low": 107.668265, "close": 108.983444, "volume": 2917}, "trend_line": 104.111383, "activity_lines": {"activity_5": 107.39083, "activity_10": 106.563296, "activity_20": 106.38075, "activity_30": 105.454004}, "trend_signal": 1, "fair_value": 87.979431, "relative_strength": 2.951213, "rate_of_change": 0.3000541609244165, "market_dynamics": -0.689252, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.10123, "high": 110.357518, "low": 108.885304, "close": 109.749001, "volume": 1237}, "trend_line": 104.426765, "activity_lines": {"activity_5": 108.291175, "activity_10": 107.224991, "activity_20": 106.761657, "activity_30": 105.817721}, "trend_signal": 1, "fair_value": 88.169275, "relative_strength": -0.363343, "rate_of_change": 0.30292749064720387, "market_dynamics": -0.64989, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.376041, "high": 111.064186, "low": 108.865667, "close": 110.88752, "volume": 3628}, "trend_line": 104.793838, "activity_lines": {"activity_5": 109.373421, "activity_10": 108.042654, "activity_20": 107.215942, "activity_30": 106.234544}, "trend_signal": 1, "fair_value": 88.360858, "relative_strength": 2.481613, "rate_of_change": 0.3515123732885823, "market_dynamics": -0.35045, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.319363, "high": 112.90937, "low": 110.239733, "close": 112.87011, "volume": 980}, "trend_line": 105.245319, "activity_lines": {"activity_5": 110.884901, "activity_10": 109.135487, "activity_20": 107.821843, "activity_30": 106.755594}, "trend_signal": 1, "fair_value": 88.555822, "relative_strength": 2.91667, "rate_of_change": 0.4308278126047842, "market_dynamics": -0.05438, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.223442, "high": 114.990105, "low": 113.223442, "close": 114.636765, "volume": 264}, "trend_line": 105.652306, "activity_lines": {"activity_5": 112.387218, "activity_10": 110.368582, "activity_20": 108.549726, "activity_30": 107.361494}, "trend_signal": 1, "fair_value": 88.75533, "relative_strength": 2.963841, "rate_of_change": 0.38670318439530876, "market_dynamics": 0.275455, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.774178, "high": 115.186389, "low": 114.087134, "close": 114.577873, "volume": 840}, "trend_line": 106.039663, "activity_lines": {"activity_5": 113.438053, "activity_10": 111.382538, "activity_20": 109.208345, "activity_30": 107.937337}, "trend_signal": 1, "fair_value": 88.944724, "relative_strength": 3.826037, "rate_of_change": 0.36663373916325936, "market_dynamics": 0.649505, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.695653, "high": 114.715279, "low": 111.711964, "close": 112.87011, "volume": 674}, "trend_line": 106.414588, "activity_lines": {"activity_5": 113.546672, "activity_10": 111.941447, "activity_20": 109.655526, "activity_30": 108.378011}, "trend_signal": 1, "fair_value": 89.111901, "relative_strength": 3.308902, "rate_of_change": 0.35357053143406386, "market_dynamics": 0.82182, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.751215, "high": 118.896385, "low": 111.378256, "close": 118.896385, "volume": 2806}, "trend_line": 106.973377, "activity_lines": {"activity_5": 115.455975, "activity_10": 113.485403, "activity_20": 110.646633, "activity_30": 109.183288}, "trend_signal": 1, "fair_value": 89.31333, "relative_strength": 8.859274, "rate_of_change": 0.525105636832428, "market_dynamics": 1.094167, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.622675, "high": 121.291195, "low": 118.680455, "close": 118.700089, "volume": 5653}, "trend_line": 107.638165, "activity_lines": {"activity_5": 116.765922, "activity_10": 114.784881, "activity_20": 111.565204, "activity_30": 109.93985}, "trend_signal": 1, "fair_value": 89.506182, "relative_strength": 8.431611, "rate_of_change": 0.6214518216060445, "market_dynamics": 1.260891, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.641197, "high": 122.311935, "low": 117.561569, "close": 122.311935, "volume": 996}, "trend_line": 108.360534, "activity_lines": {"activity_5": 118.891152, "activity_10": 116.471955, "activity_20": 112.777658, "activity_30": 110.886545}, "trend_signal": 1, "fair_value": 89.735367, "relative_strength": 10.7745, "rate_of_change": 0.6711086165394965, "market_dynamics": 1.356842, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.488607, "high": 122.488607, "low": 120.898601, "close": 122.017487, "volume": 629}, "trend_line": 109.083557, "activity_lines": {"activity_5": 120.406555, "activity_10": 117.848166, "activity_20": 113.894301, "activity_30": 111.767639}, "trend_signal": 1, "fair_value": 89.969878, "relative_strength": 8.520663, "rate_of_change": 0.6672383139049478, "market_dynamics": 1.488069, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.488608, "high": 123.587855, "low": 122.351201, "close": 123.136375, "volume": 1389}, "trend_line": 109.775173, "activity_lines": {"activity_5": 121.798946, "activity_10": 119.19083, "activity_20": 115.056746, "activity_30": 112.674272}, "trend_signal": 1, "fair_value": 90.192853, "relative_strength": 5.220658, "rate_of_change": 0.6340240628566928, "market_dynamics": 1.435025, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.136373, "high": 123.80378, "low": 122.626007, "close": 123.018593, "volume": 1005}, "trend_line": 110.439961, "activity_lines": {"activity_5": 122.467659, "activity_10": 120.268671, "activity_20": 116.130857, "activity_30": 113.528687}, "trend_signal": 1, "fair_value": 90.42445, "relative_strength": 4.8251, "rate_of_change": 0.6055904826494799, "market_dynamics": 1.419178, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.03823, "high": 123.548596, "low": 119.01416, "close": 121.860451, "volume": 612}, "trend_line": 111.063528, "activity_lines": {"activity_5": 122.475511, "activity_10": 120.915376, "activity_20": 117.014562, "activity_30": 114.265492}, "trend_signal": 1, "fair_value": 90.637355, "relative_strength": 6.339653, "rate_of_change": 0.564620807861394, "market_dynamics": 1.324026, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.899708, "high": 122.802672, "low": 121.350082, "close": 121.762299, "volume": 280}, "trend_line": 111.746637, "activity_lines": {"activity_5": 122.239954, "activity_10": 121.380775, "activity_20": 117.798717, "activity_30": 114.955736}, "trend_signal": 1, "fair_value": 90.84498, "relative_strength": 5.517514, "rate_of_change": 0.615061498856764, "market_dynamics": 1.240331, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.467861, "high": 122.724159, "low": 120.447122, "close": 122.547493, "volume": 2615}, "trend_line": 112.353845, "activity_lines": {"activity_5": 122.302772, "activity_10": 121.859381, "activity_20": 118.569132, "activity_30": 115.652565}, "trend_signal": 1, "fair_value": 91.07248, "relative_strength": 6.384335, "rate_of_change": 0.5433792159669197, "market_dynamics": 1.175293, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.665269, "high": 123.313042, "low": 121.094894, "close": 121.094894, "volume": 1032}, "trend_line": 112.838042, "activity_lines": {"activity_5": 121.846056, "activity_10": 121.928976, "activity_20": 119.125397, "activity_30": 116.216504}, "trend_signal": 1, "fair_value": 91.296308, "relative_strength": 3.364844, "rate_of_change": 0.430957213791833, "market_dynamics": 0.890001, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.702309, "high": 124.45156, "low": 120.663049, "close": 124.196373, "volume": 1789}, "trend_line": 113.391596, "activity_lines": {"activity_5": 122.559265, "activity_10": 122.412935, "activity_20": 119.908897, "activity_30": 116.949299}, "trend_signal": 1, "fair_value": 91.567453, "relative_strength": 2.42489, "rate_of_change": 0.4905739147795612, "market_dynamics": 0.75165, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.882303, "high": 124.588962, "low": 123.254157, "close": 123.764519, "volume": 1170}, "trend_line": 113.911125, "activity_lines": {"activity_5": 123.050004, "activity_10": 122.722011, "activity_20": 120.571349, "activity_30": 117.61852}, "trend_signal": 1, "fair_value": 91.824286, "relative_strength": -0.323247, "rate_of_change": 0.45817240282956373, "market_dynamics": 0.54249, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.919342, "high": 125.001186, "low": 120.604156, "close": 124.804893, "volume": 993}, "trend_line": 114.468606, "activity_lines": {"activity_5": 123.760596, "activity_10": 123.128166, "activity_20": 121.238288, "activity_30": 118.321344}, "trend_signal": 1, "fair_value": 92.091492, "relative_strength": -1.046594, "rate_of_change": 0.48939995983710605, "market_dynamics": 0.293699, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.352305, "high": 124.628226, "low": 122.547486, "close": 123.823418, "volume": 2485}, "trend_line": 114.954111, "activity_lines": {"activity_5": 123.941191, "activity_10": 123.310544, "activity_20": 121.732486, "activity_30": 118.92488}, "trend_signal": 1, "fair_value": 92.358971, "relative_strength": -2.029824, "rate_of_change": 0.4241381256971046, "market_dynamics": 0.220285, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.117849, "high": 124.569328, "low": 123.160257, "close": 123.180084, "volume": 991}, "trend_line": 115.495382, "activity_lines": {"activity_5": 123.822279, "activity_10": 123.343117, "activity_20": 122.094749, "activity_30": 119.455588}, "trend_signal": 1, "fair_value": 92.628703, "relative_strength": -5.585609, "rate_of_change": 0.4708583236314262, "market_dynamics": -0.063366, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.63609, "high": 124.409309, "low": 123.001652, "close": 123.140434, "volume": 1326}, "trend_line": 116.060195, "activity_lines": {"activity_5": 123.551138, "activity_10": 123.367687, "activity_20": 122.389277, "activity_30": 119.948817}, "trend_signal": 1, "fair_value": 92.889172, "relative_strength": -4.597792, "rate_of_change": 0.4890351373529261, "market_dynamics": -0.212831, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.831903, "high": 122.188774, "low": 118.95711, "close": 119.75016, "volume": 1287}, "trend_line": 116.62127, "activity_lines": {"activity_5": 122.220301, "activity_10": 122.773628, "activity_20": 122.302576, "activity_30": 120.18688}, "trend_signal": 1, "fair_value": 93.119788, "relative_strength": -8.20487, "rate_of_change": 0.4834344798403987, "market_dynamics": -0.475429, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.375903, "high": 121.375903, "low": 110.868019, "close": 110.868019, "volume": 2774}, "trend_line": 116.877767, "activity_lines": {"activity_5": 118.196375, "activity_10": 120.603003, "activity_20": 121.337193, "activity_30": 119.815702}, "trend_signal": 1, "fair_value": 93.31065, "relative_strength": -16.484635, "rate_of_change": 0.21994015328422525, "market_dynamics": -0.762035, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.117071, "high": 112.117071, "low": 107.834618, "close": 109.262108, "volume": 6807}, "trend_line": 116.965574, "activity_lines": {"activity_5": 114.56627, "activity_10": 118.338471, "activity_20": 120.236814, "activity_30": 119.324369}, "trend_signal": 0, "fair_value": 93.462655, "relative_strength": -17.399204, "rate_of_change": 0.07512720533067505, "market_dynamics": -0.900121, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.083667, "high": 111.442978, "low": 108.726796, "close": 110.332718, "volume": 3222}, "trend_line": 117.083834, "activity_lines": {"activity_5": 112.263789, "activity_10": 116.510149, "activity_20": 119.26371, "activity_30": 118.896443}, "trend_signal": 0, "fair_value": 93.608992, "relative_strength": -16.016889, "rate_of_change": 0.10110667263513987, "market_dynamics": -1.067434, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.720545, "high": 113.326473, "low": 109.1828, "close": 109.1828, "volume": 988}, "trend_line": 117.142824, "activity_lines": {"activity_5": 110.434493, "activity_10": 114.668427, "activity_20": 118.193173, "activity_30": 118.386699}, "trend_signal": 0, "fair_value": 93.749601, "relative_strength": -15.099556, "rate_of_change": 0.05038270270514761, "market_dynamics": -1.137063, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.993229, "high": 110.193939, "low": 99.269704, "close": 99.943794, "volume": 10335}, "trend_line": 117.010971, "activity_lines": {"activity_5": 106.456037, "activity_10": 111.419859, "activity_20": 116.288986, "activity_30": 117.277084}, "trend_signal": 0, "fair_value": 93.831008, "relative_strength": -15.218817, "rate_of_change": -0.11255747086992426, "market_dynamics": -1.135748, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.956287, "high": 104.761559, "low": 93.470547, "close": 97.891785, "volume": 14761}, "trend_line": 116.668731, "activity_lines": {"activity_5": 103.114003, "activity_10": 108.231304, "activity_20": 114.278686, "activity_30": 116.043588}, "trend_signal": 0, "fair_value": 93.905481, "relative_strength": -15.615462, "rate_of_change": -0.29248539438238136, "market_dynamics": -1.14087, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.360147, "high": 101.946234, "low": 98.25857, "close": 98.774048, "volume": 3051}, "trend_line": 116.328418, "activity_lines": {"activity_5": 100.931139, "activity_10": 105.692488, "activity_20": 112.468697, "activity_30": 114.889092}, "trend_signal": 0, "fair_value": 94.001918, "relative_strength": -17.942429, "rate_of_change": -0.2916916958666455, "market_dynamics": -1.149602, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.345349, "high": 103.23494, "low": 96.097521, "close": 102.322937, "volume": 2429}, "trend_line": 116.080882, "activity_lines": {"activity_5": 100.630441, "activity_10": 104.254369, "activity_20": 111.10738, "activity_30": 113.985513}, "trend_signal": 0, "fair_value": 94.127581, "relative_strength": -18.696513, "rate_of_change": -0.21279065275347994, "market_dynamics": -1.133199, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.175469, "high": 106.268349, "low": 102.342759, "close": 106.268349, "volume": 3990}, "trend_line": 115.92691, "activity_lines": {"activity_5": 102.178867, "activity_10": 103.912817, "activity_20": 110.220928, "activity_30": 113.352446}, "trend_signal": 0, "fair_value": 94.282885, "relative_strength": -18.380072, "rate_of_change": -0.13264199698275553, "market_dynamics": -1.06355, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.97096, "high": 107.616528, "low": 104.88052, "close": 107.021744, "volume": 3745}, "trend_line": 115.731964, "activity_lines": {"activity_5": 104.172721, "activity_10": 104.015012, "activity_20": 109.485992, "activity_30": 112.77792}, "trend_signal": 0, "fair_value": 94.446338, "relative_strength": -18.996366, "rate_of_change": -0.16816285364632041, "market_dynamics": -0.97111, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.332716, "high": 113.227341, "low": 110.332716, "close": 113.227341, "volume": 21645}, "trend_line": 115.684984, "activity_lines": {"activity_5": 107.763243, "activity_10": 105.476923, "activity_20": 109.412725, "activity_30": 112.616331}, "trend_signal": 0, "fair_value": 94.6722, "relative_strength": -15.049178, "rate_of_change": -0.0405937982699446, "market_dynamics": -0.668772, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.859326, "high": 112.850637, "low": 108.607837, "close": 109.024193, "volume": 2490}, "trend_line": 115.499861, "activity_lines": {"activity_5": 108.930346, "activity_10": 106.131729, "activity_20": 108.979801, "activity_30": 112.186603}, "trend_signal": 0, "fair_value": 94.846613, "relative_strength": -17.469548, "rate_of_change": -0.16002336137247022, "market_dynamics": -0.44924, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.55949, "high": 113.207509, "low": 109.55949, "close": 110.72924, "volume": 497}, "trend_line": 115.428499, "activity_lines": {"activity_5": 109.982455, "activity_10": 107.100869, "activity_20": 108.773659, "activity_30": 111.878821}, "trend_signal": 0, "fair_value": 95.037783, "relative_strength": -17.218878, "rate_of_change": -0.0617853557416779, "market_dynamics": -0.248019, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.975851, "high": 112.216203, "low": 109.638802, "close": 112.196381, "volume": 2546}, "trend_line": 115.205165, "activity_lines": {"activity_5": 110.963191, "activity_10": 108.329552, "activity_20": 108.756605, "activity_30": 111.670297}, "trend_signal": 0, "fair_value": 95.255593, "relative_strength": -16.893075, "rate_of_change": -0.19348254714809066, "market_dynamics": -0.00802, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.077421, "high": 112.374811, "low": 110.035322, "close": 110.610283, "volume": 59}, "trend_line": 114.935505, "activity_lines": {"activity_5": 111.020026, "activity_10": 109.215062, "activity_20": 108.645637, "activity_30": 111.373853}, "trend_signal": 0, "fair_value": 95.489776, "relative_strength": -14.96362, "rate_of_change": -0.23406936659479427, "market_dynamics": 0.046689, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.491325, "high": 111.185249, "low": 109.737928, "close": 110.412018, "volume": 3306}, "trend_line": 114.538841, "activity_lines": {"activity_5": 110.771536, "activity_10": 109.870587, "activity_20": 108.578425, "activity_30": 111.082015}, "trend_signal": 0, "fair_value": 95.696442, "relative_strength": -14.15713, "rate_of_change": -0.345118769000059, "market_dynamics": 0.203936, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.055149, "high": 111.998123, "low": 110.055149, "close": 111.998123, "volume": 948}, "trend_line": 114.204862, "activity_lines": {"activity_5": 111.239436, "activity_10": 110.586854, "activity_20": 108.730809, "activity_30": 110.918098}, "trend_signal": 0, "fair_value": 95.9176, "relative_strength": -15.019945, "rate_of_change": -0.29158580363145054, "market_dynamics": 0.302166, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.037762, "high": 113.306648, "low": 111.304198, "close": 112.493774, "volume": 1616}, "trend_line": 113.850109, "activity_lines": {"activity_5": 111.674291, "activity_10": 111.152802, "activity_20": 108.986709, "activity_30": 110.807705}, "trend_signal": 0, "fair_value": 96.120878, "relative_strength": -13.421664, "rate_of_change": -0.3106286315551104, "market_dynamics": 0.3496, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.989428, "high": 113.941086, "low": 112.612724, "close": 113.306648, "volume": 1612}, "trend_line": 113.526377, "activity_lines": {"activity_5": 112.262468, "activity_10": 111.68162, "activity_20": 109.370912, "activity_30": 110.772643}, "trend_signal": 0, "fair_value": 96.330603, "relative_strength": -14.128567, "rate_of_change": -0.28434931054831647, "market_dynamics": 0.437287, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.969599, "high": 115.091003, "low": 112.275688, "close": 114.456566, "volume": 3303}, "trend_line": 113.279581, "activity_lines": {"activity_5": 113.159934, "activity_10": 112.291546, "activity_20": 109.911459, "activity_30": 110.832655}, "trend_signal": 0, "fair_value": 96.54107, "relative_strength": -13.018588, "rate_of_change": -0.21739088881520754, "market_dynamics": 0.548528, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.87291, "high": 115.368566, "low": 113.861778, "close": 115.30909, "volume": 377}, "trend_line": 113.064474, "activity_lines": {"activity_5": 114.085155, "activity_10": 112.921298, "activity_20": 110.558406, "activity_30": 110.963591}, "trend_signal": 0, "fair_value": 96.733094, "relative_strength": -11.795594, "rate_of_change": -0.1898903563211353, "market_dynamics": 0.649163, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.082305, "high": 119.155364, "low": 114.535866, "close": 114.535866, "volume": 3646}, "trend_line": 112.79742, "activity_lines": {"activity_5": 114.426164, "activity_10": 113.372613, "activity_20": 111.110565, "activity_30": 111.05852}, "trend_signal": 0, "fair_value": 96.915486, "relative_strength": -9.123052, "rate_of_change": -0.23619620783801787, "market_dynamics": 0.762867, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.634997, "high": 116.875356, "low": 114.634997, "close": 116.042656, "volume": 1329}, "trend_line": 112.629012, "activity_lines": {"activity_5": 115.100253, "activity_10": 113.997678, "activity_20": 111.781115, "activity_30": 111.26789}, "trend_signal": 0, "fair_value": 97.093296, "relative_strength": -10.40912, "rate_of_change": -0.1493012872102921, "market_dynamics": 0.841926, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.558138, "high": 117.926144, "low": 116.240922, "close": 116.875359, "volume": 2668}, "trend_line": 112.384978, "activity_lines": {"activity_5": 115.815318, "activity_10": 114.677536, "activity_20": 112.503779, "activity_30": 111.541848}, "trend_signal": 0, "fair_value": 97.273212, "relative_strength": -10.164673, "rate_of_change": -0.21667063900018868, "market_dynamics": 1.002287, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.89518, "high": 117.450324, "low": 115.467705, "close": 117.371017, "volume": 24453}, "trend_line": 112.171862, "activity_lines": {"activity_5": 116.457687, "activity_10": 115.362441, "activity_20": 113.237018, "activity_30": 111.863527}, "trend_signal": 0, "fair_value": 97.47687, "relative_strength": -9.500093, "rate_of_change": -0.1896303258608098, "market_dynamics": 1.147465, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.053794, "high": 118.560583, "low": 116.855532, "close": 117.014145, "volume": 1193}, "trend_line": 111.91217, "activity_lines": {"activity_5": 116.786803, "activity_10": 115.859538, "activity_20": 113.853282, "activity_30": 112.175933}, "trend_signal": 1, "fair_value": 97.69724, "relative_strength": -7.773816, "rate_of_change": -0.23151260518435643, "market_dynamics": 1.346108, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.994311, "high": 118.421798, "low": 115.86422, "close": 116.974487, "volume": 1665}, "trend_line": 111.683872, "activity_lines": {"activity_5": 116.989029, "activity_10": 116.229386, "activity_20": 114.374711, "activity_30": 112.502534}, "trend_signal": 1, "fair_value": 97.898045, "relative_strength": -6.368355, "rate_of_change": -0.2039974740906279, "market_dynamics": 1.514742, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.608926, "high": 119.393287, "low": 117.271884, "close": 119.214851, "volume": 4568}, "trend_line": 111.551698, "activity_lines": {"activity_5": 117.775469, "activity_10": 116.916093, "activity_20": 115.022838, "activity_30": 112.988404}, "trend_signal": 1, "fair_value": 98.138751, "relative_strength": -4.721661, "rate_of_change": -0.11834654156688983, "market_dynamics": 1.611849, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.274328, "high": 120.186326, "low": 118.144234, "close": 119.988068, "volume": 1819}, "trend_line": 111.446619, "activity_lines": {"activity_5": 118.608167, "activity_10": 117.621184, "activity_20": 115.664168, "activity_30": 113.532685}, "trend_signal": 1, "fair_value": 98.393462, "relative_strength": -3.603484, "rate_of_change": -0.09419758003146081, "market_dynamics": 1.754671, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.285455, "high": 120.602685, "low": 119.413109, "close": 120.067375, "volume": 1891}, "trend_line": 111.457193, "activity_lines": {"activity_5": 119.259788, "activity_10": 118.219214, "activity_20": 116.247719, "activity_30": 114.088863}, "trend_signal": 1, "fair_value": 98.667423, "relative_strength": -3.743125, "rate_of_change": 0.009487950459946581, "market_dynamics": 1.822069, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.602683, "high": 122.049991, "low": 119.710507, "close": 122.010338, "volume": 1075}, "trend_line": 111.828603, "activity_lines": {"activity_5": 120.379306, "activity_10": 119.068495, "activity_20": 116.954192, "activity_30": 114.769711}, "trend_signal": 1, "fair_value": 98.945607, "relative_strength": -4.472863, "rate_of_change": 0.3332310728478487, "market_dynamics": 1.88108, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.426688, "high": 124.092089, "low": 121.058685, "close": 121.058685, "volume": 2640}, "trend_line": 112.221823, "activity_lines": {"activity_5": 120.848526, "activity_10": 119.622908, "activity_20": 117.528207, "activity_30": 115.365201}, "trend_signal": 1, "fair_value": 99.225098, "relative_strength": -4.388962, "rate_of_change": 0.35162739178633884, "market_dynamics": 1.84834, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.435384, "high": 122.585302, "low": 119.056233, "close": 120.186325, "volume": 3183}, "trend_line": 112.550276, "activity_lines": {"activity_5": 120.75468, "activity_10": 119.900112, "activity_20": 117.961833, "activity_30": 115.879039}, "trend_signal": 1, "fair_value": 99.478794, "relative_strength": -3.16186, "rate_of_change": 0.2926819322833457, "market_dynamics": 1.727539, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.752598, "high": 123.854973, "low": 121.554339, "close": 123.854973, "volume": 1822}, "trend_line": 113.039349, "activity_lines": {"activity_5": 121.818951, "activity_10": 120.769005, "activity_20": 118.699821, "activity_30": 116.608375}, "trend_signal": 1, "fair_value": 99.743588, "relative_strength": -1.606938, "rate_of_change": 0.4345373617742215, "market_dynamics": 1.64948, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.924783, "high": 126.233311, "low": 124.746348, "close": 125.816963, "volume": 13342}, "trend_line": 113.901788, "activity_lines": {"activity_5": 123.279426, "activity_10": 121.867721, "activity_20": 119.569148, "activity_30": 117.432737}, "trend_signal": 1, "fair_value": 100.035394, "relative_strength": 1.355572, "rate_of_change": 0.7629546769594319, "market_dynamics": 1.616802, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.074707, "high": 126.76862, "low": 121.534508, "close": 121.534508, "volume": 3470}, "trend_line": 114.689878, "activity_lines": {"activity_5": 122.92911, "activity_10": 122.034245, "activity_20": 119.958209, "activity_30": 117.92517}, "trend_signal": 1, "fair_value": 100.289525, "relative_strength": -0.098825, "rate_of_change": 0.6919030981322233, "market_dynamics": 1.392635, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.211049, "high": 125.678179, "low": 120.999203, "close": 123.140434, "volume": 1368}, "trend_line": 115.502091, "activity_lines": {"activity_5": 123.145824, "activity_10": 122.410568, "activity_20": 120.447251, "activity_30": 118.470368}, "trend_signal": 1, "fair_value": 100.560274, "relative_strength": 0.303227, "rate_of_change": 0.7081819373807338, "market_dynamics": 1.253694, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.616261, "high": 124.230875, "low": 120.027722, "close": 121.157814, "volume": 4069}, "trend_line": 116.12992, "activity_lines": {"activity_5": 122.562882, "activity_10": 122.314307, "activity_20": 120.694414, "activity_30": 118.835253}, "trend_signal": 1, "fair_value": 100.812538, "relative_strength": 2.4569, "rate_of_change": 0.5435650511296852, "market_dynamics": 0.860088, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.109469, "high": 125.341138, "low": 121.554338, "close": 125.103218, "volume": 2828}, "trend_line": 116.757749, "activity_lines": {"activity_5": 123.230308, "activity_10": 122.900065, "activity_20": 121.276072, "activity_30": 119.414175}, "trend_signal": 1, "fair_value": 101.08615, "relative_strength": 2.861366, "rate_of_change": 0.5406263949893408, "market_dynamics": 0.605317, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.429129, "high": 125.836795, "low": 123.992958, "close": 125.618706, "volume": 3306}, "trend_line": 117.377648, "activity_lines": {"activity_5": 123.986348, "activity_10": 123.486546, "activity_20": 121.85065, "activity_30": 119.98585}, "trend_signal": 1, "fair_value": 101.383183, "relative_strength": 2.777484, "rate_of_change": 0.5309275018654133, "market_dynamics": 0.591797, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.65836, "high": 125.65836, "low": 123.616257, "close": 123.616257, "volume": 3322}, "trend_line": 117.723945, "activity_lines": {"activity_5": 124.088122, "activity_10": 123.608011, "activity_20": 122.181365, "activity_30": 120.388341}, "trend_signal": 1, "fair_value": 101.682574, "relative_strength": 0.826759, "rate_of_change": 0.29502806190153597, "market_dynamics": 0.395344, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.329998, "high": 124.329998, "low": 122.069817, "close": 124.072266, "volume": 11204}, "trend_line": 118.225548, "activity_lines": {"activity_5": 124.203115, "activity_10": 123.783189, "activity_20": 122.515952, "activity_30": 120.79791}, "trend_signal": 1, "fair_value": 101.98636, "relative_strength": 1.165577, "rate_of_change": 0.4260840901993243, "market_dynamics": 0.409409, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.468781, "high": 124.686874, "low": 124.151566, "close": 124.686874, "volume": 1006}, "trend_line": 118.690802, "activity_lines": {"activity_5": 124.460856, "activity_10": 124.015321, "activity_20": 122.863662, "activity_30": 121.21477}, "trend_signal": 1, "fair_value": 102.297848, "relative_strength": 1.827181, "rate_of_change": 0.39353084664915366, "market_dynamics": 0.195782, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.202357, "high": 125.202357, "low": 123.755037, "close": 124.012779, "volume": 1254}, "trend_line": 119.084682, "activity_lines": {"activity_5": 124.258627, "activity_10": 124.043063, "activity_20": 123.106009, "activity_30": 121.558123}, "trend_signal": 1, "fair_value": 102.594055, "relative_strength": 0.879433, "rate_of_change": 0.3318538533423978, "market_dynamics": -0.093511, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.924789, "high": 127.204808, "low": 124.924789, "close": 127.145317, "volume": 1832}, "trend_line": 119.63585, "activity_lines": {"activity_5": 125.173274, "activity_10": 124.637487, "activity_20": 123.612706, "activity_30": 122.078164}, "trend_signal": 1, "fair_value": 102.905881, "relative_strength": 0.840912, "rate_of_change": 0.4628370255042576, "market_dynamics": -0.093164, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.173838, "high": 127.64097, "low": 125.579053, "close": 127.323761, "volume": 2241}, "trend_line": 120.199575, "activity_lines": {"activity_5": 126.045628, "activity_10": 125.240204, "activity_20": 124.089852, "activity_30": 122.574158}, "trend_signal": 1, "fair_value": 103.222518, "relative_strength": 1.194919, "rate_of_change": 0.47120073121893724, "market_dynamics": -0.062703, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.539397, "high": 125.539397, "low": 122.942168, "close": 124.865311, "volume": 1990}, "trend_line": 120.628481, "activity_lines": {"activity_5": 125.851332, "activity_10": 125.290671, "activity_20": 124.283768, "activity_30": 122.875173}, "trend_signal": 1, "fair_value": 103.511966, "relative_strength": 1.122051, "rate_of_change": 0.3568282167387013, "market_dynamics": -0.123403, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.953308, "high": 124.805833, "low": 122.109468, "close": 123.477478, "volume": 5206}, "trend_line": 120.994605, "activity_lines": {"activity_5": 125.141555, "activity_10": 125.057444, "activity_20": 124.307933, "activity_30": 123.05898}, "trend_signal": 1, "fair_value": 103.783821, "relative_strength": 1.753448, "rate_of_change": 0.3035137282380381, "market_dynamics": -0.212262, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.605124, "high": 125.222183, "low": 121.157814, "close": 122.88269, "volume": 3686}, "trend_line": 121.313806, "activity_lines": {"activity_5": 124.314142, "activity_10": 124.673897, "activity_20": 124.255154, "activity_30": 123.180792}, "trend_signal": 1, "fair_value": 104.050571, "relative_strength": 0.794481, "rate_of_change": 0.2638142419655757, "market_dynamics": -0.474027, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.19991, "high": 124.220001, "low": 120.940002, "close": 121.699997, "volume": 4180}, "trend_line": 121.555254, "activity_lines": {"activity_5": 123.167837, "activity_10": 124.115688, "activity_20": 124.075953, "activity_30": 123.205707}, "trend_signal": 1, "fair_value": 104.309249, "relative_strength": -0.72342, "rate_of_change": 0.1990276358158324, "market_dynamics": -0.805885, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.839996, "high": 123.68, "low": 121.080002, "close": 123.559998, "volume": 3149}, "trend_line": 121.830284, "activity_lines": {"activity_5": 123.004554, "activity_10": 123.966911, "activity_20": 124.066121, "activity_30": 123.335046}, "trend_signal": 1, "fair_value": 104.588038, "relative_strength": -0.339119, "rate_of_change": 0.2262592450343619, "market_dynamics": -0.9568, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.779999, "high": 124.419998, "low": 122.120003, "close": 122.919998, "volume": 2161}, "trend_line": 122.109755, "activity_lines": {"activity_5": 122.878855, "activity_10": 123.702793, "activity_20": 123.987957, "activity_30": 123.40535}, "trend_signal": 1, "fair_value": 104.855293, "relative_strength": -0.773354, "rate_of_change": 0.22939370312885496, "market_dynamics": -1.000978, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 124.959999, "low": 122.0, "close": 123.0, "volume": 13283}, "trend_line": 122.341666, "activity_lines": {"activity_5": 122.909511, "activity_10": 123.474171, "activity_20": 123.908549, "activity_30": 123.462785}, "trend_signal": 1, "fair_value": 105.152559, "relative_strength": 6.252898, "rate_of_change": 0.1899201255460685, "market_dynamics": -1.008847, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.260002, "high": 123.879997, "low": 121.260002, "close": 122.580002, "volume": 6954}, "trend_line": 122.531821, "activity_lines": {"activity_5": 122.832, "activity_10": 123.199856, "activity_20": 123.775743, "activity_30": 123.478161}, "trend_signal": 1, "fair_value": 105.438944, "relative_strength": 6.341417, "rate_of_change": 0.1554294675045459, "market_dynamics": -0.996024, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.900002, "high": 123.620003, "low": 119.459999, "close": 119.459999, "volume": 6131}, "trend_line": 122.601454, "activity_lines": {"activity_5": 121.734666, "activity_10": 122.384319, "activity_20": 123.351865, "activity_30": 123.279979}, "trend_signal": 0, "fair_value": 105.70404, "relative_strength": 8.356538, "rate_of_change": 0.056828503348538555, "market_dynamics": -1.026039, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.120003, "high": 120.720001, "low": 117.32, "close": 117.32, "volume": 5894}, "trend_line": 122.611649, "activity_lines": {"activity_5": 120.073333, "activity_10": 121.319424, "activity_20": 122.754449, "activity_30": 122.93924}, "trend_signal": 0, "fair_value": 105.941824, "relative_strength": 6.628043, "rate_of_change": 0.00831556206502735, "market_dynamics": -1.071264, "expectation": {"probability": 65.1493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.879997, "high": 120.940002, "low": 116.879997, "close": 120.260002, "volume": 3341}, "trend_line": 122.721166, "activity_lines": {"activity_5": 119.808001, "activity_10": 120.970961, "activity_20": 122.457102, "activity_30": 122.787521}, "trend_signal": 0, "fair_value": 106.203472, "relative_strength": 5.06541, "rate_of_change": 0.08932022437769901, "market_dynamics": -1.122382, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.599998, "high": 123.400002, "low": 119.620003, "close": 123.040001, "volume": 1937}, "trend_line": 122.848671, "activity_lines": {"activity_5": 120.646668, "activity_10": 121.211686, "activity_20": 122.438233, "activity_30": 122.808091}, "trend_signal": 0, "fair_value": 106.482225, "relative_strength": 4.4746, "rate_of_change": 0.10389813278012638, "market_dynamics": -1.011358, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.440002, "high": 127.900002, "low": 122.32, "close": 127.900002, "volume": 2863}, "trend_line": 123.112402, "activity_lines": {"activity_5": 123.102668, "activity_10": 122.344001, "activity_20": 122.873259, "activity_30": 123.133983}, "trend_signal": 0, "fair_value": 106.791013, "relative_strength": 4.441003, "rate_of_change": 0.21467957109605773, "market_dynamics": -0.690498, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.519997, "high": 129.240005, "low": 127.419998, "close": 129.179993, "volume": 1419}, "trend_line": 123.416156, "activity_lines": {"activity_5": 125.630665, "activity_10": 123.617818, "activity_20": 123.41687, "activity_30": 123.525441}, "trend_signal": 1, "fair_value": 107.107213, "relative_strength": 7.677694, "rate_of_change": 0.24672900135601109, "market_dynamics": -0.286612, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.119995, "high": 129.800003, "low": 128.740005, "close": 129.300003, "volume": 1673}, "trend_line": 123.659145, "activity_lines": {"activity_5": 127.550666, "activity_10": 124.777455, "activity_20": 123.954953, "activity_30": 123.905044}, "trend_signal": 1, "fair_value": 107.424964, "relative_strength": 6.755626, "rate_of_change": 0.19688589231380238, "market_dynamics": 0.186887, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.800003, "high": 132.779999, "low": 130.240005, "close": 132.660004, "volume": 4650}, "trend_line": 124.045856, "activity_lines": {"activity_5": 129.792001, "activity_10": 126.443637, "activity_20": 124.78597, "activity_30": 124.485745}, "trend_signal": 1, "fair_value": 107.759193, "relative_strength": 8.944997, "rate_of_change": 0.3127233331590683, "market_dynamics": 0.662482, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.619995, "high": 135.839996, "low": 132.300003, "close": 135.119995, "volume": 2220}, "trend_line": 124.543645, "activity_lines": {"activity_5": 132.026666, "activity_10": 128.38, "activity_20": 125.810378, "activity_30": 125.200205}, "trend_signal": 1, "fair_value": 108.097713, "relative_strength": 12.384021, "rate_of_change": 0.40129434069929537, "market_dynamics": 0.922017, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 136.899994, "low": 133.779999, "close": 136.899994, "volume": 11839}, "trend_line": 124.978479, "activity_lines": {"activity_5": 134.049331, "activity_10": 130.419635, "activity_20": 126.954628, "activity_30": 125.997389}, "trend_signal": 1, "fair_value": 108.442588, "relative_strength": 9.202314, "rate_of_change": 0.3491418610720724, "market_dynamics": 1.169885, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.399994, "high": 137.759995, "low": 136.800003, "close": 137.580002, "volume": 2939}, "trend_line": 125.37058, "activity_lines": {"activity_5": 135.698665, "activity_10": 132.322545, "activity_20": 128.102274, "activity_30": 126.81039}, "trend_signal": 1, "fair_value": 108.782373, "relative_strength": 8.441337, "rate_of_change": 0.31373481509565415, "market_dynamics": 1.260299, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.619995, "high": 137.940002, "low": 137.600006, "close": 137.660004, "volume": 862}, "trend_line": 125.908097, "activity_lines": {"activity_5": 136.814667, "activity_10": 133.910545, "activity_20": 129.207849, "activity_30": 127.603256}, "trend_signal": 1, "fair_value": 109.123084, "relative_strength": 9.625495, "rate_of_change": 0.4287425327377396, "market_dynamics": 1.19073, "expectation": {"probability": 58.9511, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.320007, "high": 136.380005, "low": 135.320007, "close": 136.380005, "volume": 136}, "trend_line": 126.349416, "activity_lines": {"activity_5": 136.946669, "activity_10": 134.896001, "activity_20": 130.1423, "activity_30": 128.278863}, "trend_signal": 1, "fair_value": 109.449349, "relative_strength": 8.808311, "rate_of_change": 0.3505088318505895, "market_dynamics": 1.087563, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.460007, "high": 138.460007, "low": 138.160004, "close": 138.460007, "volume": 159}, "trend_line": 126.926155, "activity_lines": {"activity_5": 137.524004, "activity_10": 135.966548, "activity_20": 131.220014, "activity_30": 129.060192}, "trend_signal": 1, "fair_value": 109.795249, "relative_strength": 8.584367, "rate_of_change": 0.4564635265112656, "market_dynamics": 0.92587, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.919998, "high": 137.399994, "low": 136.0, "close": 137.399994, "volume": 118}, "trend_line": 127.336048, "activity_lines": {"activity_5": 137.525335, "activity_10": 136.564001, "activity_20": 132.125429, "activity_30": 129.735923}, "trend_signal": 1, "fair_value": 110.122316, "relative_strength": 8.754549, "rate_of_change": 0.32293816826012806, "market_dynamics": 0.856564, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.220001, "high": 139.380005, "low": 139.080002, "close": 139.380005, "volume": 127}, "trend_line": 127.794758, "activity_lines": {"activity_5": 138.153336, "activity_10": 137.348729, "activity_20": 133.150287, "activity_30": 130.512953}, "trend_signal": 1, "fair_value": 110.470344, "relative_strength": 5.311774, "rate_of_change": 0.36023577549697194, "market_dynamics": 0.872469, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.699997, "high": 140.539993, "low": 138.539993, "close": 140.520004, "volume": 756}, "trend_line": 128.358216, "activity_lines": {"activity_5": 139.041336, "activity_10": 138.155275, "activity_20": 134.199525, "activity_30": 131.333937}, "trend_signal": 1, "fair_value": 110.826057, "relative_strength": 8.808964, "rate_of_change": 0.440908538674174, "market_dynamics": 0.984936, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 140.660004, "high": 140.919998, "low": 138.960007, "close": 139.0, "volume": 2333}, "trend_line": 128.855807, "activity_lines": {"activity_5": 139.232002, "activity_10": 138.481456, "activity_20": 135.023239, "activity_30": 132.020503}, "trend_signal": 1, "fair_value": 111.161503, "relative_strength": 8.297388, "rate_of_change": 0.38765808337504465, "market_dynamics": 1.047985, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 138.820007, "high": 139.940002, "low": 137.979996, "close": 139.0, "volume": 554}, "trend_line": 129.332912, "activity_lines": {"activity_5": 139.248001, "activity_10": 138.692365, "activity_20": 135.770382, "activity_30": 132.674967}, "trend_signal": 1, "fair_value": 111.488374, "relative_strength": 6.832236, "rate_of_change": 0.3702627076791305, "market_dynamics": 0.978218, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 139.360001, "high": 139.720001, "low": 136.199997, "close": 137.440002, "volume": 661}, "trend_line": 129.780486, "activity_lines": {"activity_5": 138.708002, "activity_10": 138.549093, "activity_20": 136.292763, "activity_30": 133.198005}, "trend_signal": 1, "fair_value": 111.817673, "relative_strength": 3.266486, "rate_of_change": 0.3460634985161418, "market_dynamics": 0.696977, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 138.899994, "high": 143.080002, "low": 138.699997, "close": 142.759995, "volume": 1206}, "trend_line": 130.300975, "activity_lines": {"activity_5": 139.938666, "activity_10": 139.363273, "activity_20": 137.251048, "activity_30": 134.035393}, "trend_signal": 1, "fair_value": 112.180455, "relative_strength": 4.210898, "rate_of_change": 0.4010533602100995, "market_dynamics": 0.504392, "expectation": {"probability": 58.2996, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [87.158836, 85.41124, 86.773827, 88.722351, 88.369713, 88.212555, 86.605682, 86.139938, 86.750092, 87.552124, 83.492271, 82.505363, 85.695694, 86.456398, 86.456398, 87.84709, 89.539253, 90.929958, 92.058069, 92.116422, 92.485973, 91.182807, 92.933332, 94.742205, 95.763343, 97.124867, 98.690611, 98.481616, 99.404206, 100.267913, 99.168651, 99.836062, 102.348646, 103.624571, 101.426058, 102.113089, 98.795693, 100.660505, 100.660501, 102.60383, 103.212346, 103.212351, 102.996426, 104.527533, 106.941965, 107.452338, 107.157897, 108.217894, 109.749004, 107.177518, 106.92234, 100.994207, 103.54605, 106.451232, 106.883076, 108.19826, 104.52753, 107.962712, 109.10123, 109.376041, 111.319363, 113.223442, 114.774178, 114.695653, 111.751215, 119.622675, 118.641197, 122.488607, 122.488608, 123.136373, 123.03823, 121.899708, 121.467861, 122.665269, 120.702309, 123.882303, 121.919342, 123.352305, 124.117849, 123.63609, 121.831903, 121.375903, 112.117071, 109.083667, 111.720545, 107.993229, 93.956287, 100.360147, 96.345349, 103.175469, 105.97096, 110.332716, 111.859326, 109.55949, 109.975851, 112.077421, 110.491325, 110.055149, 112.037762, 112.989428, 112.969599, 114.87291, 116.082305, 114.634997, 116.558138, 116.89518, 117.053794, 116.994311, 117.608926, 119.274328, 120.285455, 120.602683, 122.426688, 121.435384, 121.752598, 124.924783, 126.074707, 124.211049, 123.616261, 122.109469, 124.429129, 125.65836, 124.329998, 124.468781, 125.202357, 124.924789, 126.173838, 125.539397, 123.953308, 122.605124, 123.19991, 121.839996, 122.779999, 122.0, 121.260002, 122.900002, 118.120003, 116.879997, 120.599998, 122.440002, 127.519997, 129.119995, 130.800003, 132.619995, 134.0, 137.399994, 137.619995, 135.320007, 138.460007, 136.919998, 139.220001, 139.699997, 140.660004, 138.820007, 139.360001, 138.899994], "highs": [87.158836, 86.484108, 88.54982, 88.926086, 89.313835, 88.212555, 86.605682, 86.328224, 87.130836, 87.552124, 84.233131, 85.666229, 86.660625, 86.456398, 88.586197, 89.539253, 90.832707, 92.242847, 92.641579, 92.272025, 92.485973, 93.030577, 93.857221, 95.860588, 97.056786, 98.535001, 99.332466, 99.639763, 100.287544, 100.601613, 100.523096, 102.564576, 103.094575, 103.624571, 102.760859, 102.309382, 100.640877, 100.739021, 102.584194, 103.50679, 104.233084, 103.369388, 104.331238, 106.627894, 108.060851, 108.276781, 108.217898, 109.611595, 109.749004, 108.728264, 109.081593, 103.428275, 107.177517, 107.275681, 107.844933, 108.708633, 108.158997, 109.376039, 110.357518, 111.064186, 112.90937, 114.990105, 115.186389, 114.715279, 118.896385, 121.291195, 122.311935, 122.488607, 123.587855, 123.80378, 123.548596, 122.802672, 122.724159, 123.313042, 124.45156, 124.588962, 125.001186, 124.628226, 124.569328, 124.409309, 122.188774, 121.375903, 112.117071, 111.442978, 113.326473, 110.193939, 104.761559, 101.946234, 103.23494, 106.268349, 107.616528, 113.227341, 112.850637, 113.207509, 112.216203, 112.374811, 111.185249, 111.998123, 113.306648, 113.941086, 115.091003, 115.368566, 119.155364, 116.875356, 117.926144, 117.450324, 118.560583, 118.421798, 119.393287, 120.186326, 120.602685, 122.049991, 124.092089, 122.585302, 123.854973, 126.233311, 126.76862, 125.678179, 124.230875, 125.341138, 125.836795, 125.65836, 124.329998, 124.686874, 125.202357, 127.204808, 127.64097, 125.539397, 124.805833, 125.222183, 124.220001, 123.68, 124.419998, 124.959999, 123.879997, 123.620003, 120.720001, 120.940002, 123.400002, 127.900002, 129.240005, 129.800003, 132.779999, 135.839996, 136.899994, 137.759995, 137.940002, 136.380005, 138.460007, 137.399994, 139.380005, 140.539993, 140.919998, 139.940002, 139.720001, 143.080002], "lows": [84.90242, 85.393929, 86.773827, 87.962914, 87.936462, 85.652122, 85.249405, 85.072998, 86.750092, 83.932533, 81.899879, 82.505363, 85.695694, 86.456398, 86.456398, 87.428911, 89.539253, 90.842435, 91.523189, 91.649612, 90.929956, 91.027202, 92.447071, 94.557433, 95.131218, 97.124867, 97.756991, 97.235142, 98.619031, 99.129392, 98.854578, 99.836062, 101.916793, 100.6605, 100.93531, 98.677919, 98.579766, 99.423846, 100.660501, 102.171982, 102.859018, 101.26902, 101.818649, 104.527533, 106.608265, 106.922346, 107.040117, 108.217894, 106.941971, 105.744563, 102.917908, 98.442362, 103.290863, 106.392345, 106.470868, 103.87975, 104.52753, 107.668265, 108.885304, 108.865667, 110.239733, 113.223442, 114.087134, 111.711964, 111.378256, 118.680455, 117.561569, 120.898601, 122.351201, 122.626007, 119.01416, 121.350082, 120.447122, 121.094894, 120.663049, 123.254157, 120.604156, 122.547486, 123.160257, 123.001652, 118.95711, 110.868019, 107.834618, 108.726796, 109.1828, 99.269704, 93.470547, 98.25857, 96.097521, 102.342759, 104.88052, 110.332716, 108.607837, 109.55949, 109.638802, 110.035322, 109.737928, 110.055149, 111.304198, 112.612724, 112.275688, 113.861778, 114.535866, 114.634997, 116.240922, 115.467705, 116.855532, 115.86422, 117.271884, 118.144234, 119.413109, 119.710507, 121.058685, 119.056233, 121.554339, 124.746348, 121.534508, 120.999203, 120.027722, 121.554338, 123.992958, 123.616257, 122.069817, 124.151566, 123.755037, 124.924789, 125.579053, 122.942168, 122.109468, 121.157814, 120.940002, 121.080002, 122.120003, 122.0, 121.260002, 119.459999, 117.32, 116.879997, 119.620003, 122.32, 127.419998, 128.740005, 130.240005, 132.300003, 133.779999, 136.800003, 137.600006, 135.320007, 138.160004, 136.0, 139.080002, 138.539993, 138.960007, 137.979996, 136.199997, 138.699997], "closes": [84.963982, 86.463791, 88.54982, 87.962914, 88.289879, 85.652122, 85.55352, 86.328224, 86.932045, 83.932533, 81.899879, 85.666229, 86.456398, 86.456398, 88.16803, 89.539253, 90.706276, 92.155319, 92.038612, 92.213676, 91.338409, 92.622116, 93.730789, 95.704987, 97.056786, 98.418297, 99.01162, 99.639763, 100.287544, 99.87532, 99.325684, 102.42717, 102.957169, 101.622353, 102.132713, 98.756439, 100.640877, 100.326797, 102.387901, 103.074936, 103.153458, 101.26902, 104.331238, 106.569008, 107.589745, 108.178635, 108.080482, 109.258255, 106.941971, 106.196045, 102.917908, 103.173096, 106.627892, 106.784935, 107.413078, 103.899384, 108.158997, 108.983444, 109.749001, 110.88752, 112.87011, 114.636765, 114.577873, 112.87011, 118.896385, 118.700089, 122.311935, 122.017487, 123.136375, 123.018593, 121.860451, 121.762299, 122.547493, 121.094894, 124.196373, 123.764519, 124.804893, 123.823418, 123.180084, 123.140434, 119.75016, 110.868019, 109.262108, 110.332718, 109.1828, 99.943794, 97.891785, 98.774048, 102.322937, 106.268349, 107.021744, 113.227341, 109.024193, 110.72924, 112.196381, 110.610283, 110.412018, 111.998123, 112.493774, 113.306648, 114.456566, 115.30909, 114.535866, 116.042656, 116.875359, 117.371017, 117.014145, 116.974487, 119.214851, 119.988068, 120.067375, 122.010338, 121.058685, 120.186325, 123.854973, 125.816963, 121.534508, 123.140434, 121.157814, 125.103218, 125.618706, 123.616257, 124.072266, 124.686874, 124.012779, 127.145317, 127.323761, 124.865311, 123.477478, 122.88269, 121.699997, 123.559998, 122.919998, 123.0, 122.580002, 119.459999, 117.32, 120.260002, 123.040001, 127.900002, 129.179993, 129.300003, 132.660004, 135.119995, 136.899994, 137.580002, 137.660004, 136.380005, 138.460007, 137.399994, 139.380005, 140.520004, 139.0, 139.0, 137.440002, 142.759995], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15, 0, 3218, 4635, 605, 4465, 2165, 616, 14330, 14626, 3465, 2236, 2082, 627, 1720, 1109, 2283, 3114, 2090, 269, 895, 3104, 2672, 3150, 1657, 1099, 607, 208, 620, 888, 995, 280, 1847, 630, 1526, 2121, 342, 572, 978, 2592, 3488, 367, 187, 921, 544, 2917, 1237, 3628, 980, 264, 840, 674, 2806, 5653, 996, 629, 1389, 1005, 612, 280, 2615, 1032, 1789, 1170, 993, 2485, 991, 1326, 1287, 2774, 6807, 3222, 988, 10335, 14761, 3051, 2429, 3990, 3745, 21645, 2490, 497, 2546, 59, 3306, 948, 1616, 1612, 3303, 377, 3646, 1329, 2668, 24453, 1193, 1665, 4568, 1819, 1891, 1075, 2640, 3183, 1822, 13342, 3470, 1368, 4069, 2828, 3306, 3322, 11204, 1006, 1254, 1832, 2241, 1990, 5206, 3686, 4180, 3149, 2161, 13283, 6954, 6131, 5894, 3341, 1937, 2863, 1419, 1673, 4650, 2220, 11839, 2939, 862, 136, 159, 118, 127, 756, 2333, 554, 661, 1206], "sma": {"5": [null, null, null, null, 87.2461, 87.3837, 87.2017, 86.7573, 86.5512, 85.6797, 84.9292, 84.9518, 84.9774, 84.8823, 85.7294, 87.2573, 88.2653, 89.4051, 90.5215, 91.3306, 91.6905, 92.0736, 92.3887, 93.122, 94.0906, 95.5066, 96.7845, 97.9663, 98.8828, 99.4465, 99.628, 100.3111, 100.9746, 101.2415, 101.693, 101.5792, 101.2219, 100.6958, 100.8489, 101.0374, 101.9168, 102.0424, 102.8433, 103.6795, 104.5825, 105.5875, 106.9498, 107.9352, 108.0098, 107.7311, 106.6789, 105.6975, 105.1714, 105.14, 105.3834, 105.5797, 106.5769, 107.048, 107.6408, 108.3357, 110.1298, 111.4254, 112.5443, 113.1685, 114.7702, 115.9362, 117.4713, 118.9592, 121.0125, 121.8369, 122.469, 122.359, 122.465, 122.0567, 122.2923, 122.6731, 123.2816, 123.5368, 123.9539, 123.7427, 122.9398, 120.1524, 117.2402, 114.6707, 111.8792, 107.9179, 105.3226, 103.225, 101.6231, 101.0402, 102.4558, 105.5229, 107.5729, 109.2542, 110.4398, 111.1575, 110.5944, 111.1892, 111.5421, 111.7642, 112.5334, 113.5128, 114.0204, 114.7302, 115.4439, 116.0268, 116.3678, 116.8555, 117.49, 118.1125, 118.6518, 119.651, 120.4679, 120.6622, 121.4355, 122.5855, 122.4903, 122.9066, 123.1009, 123.3506, 123.3109, 123.7273, 123.9137, 124.6195, 124.4014, 124.7067, 125.4482, 125.6068, 125.3649, 125.1389, 124.0498, 123.2971, 122.908, 122.8125, 122.752, 122.304, 121.056, 120.524, 120.532, 121.596, 123.54, 125.936, 128.416, 130.832, 132.632, 134.312, 135.984, 136.728, 137.396, 137.496, 137.856, 138.428, 138.952, 139.06, 139.068, 139.744], "10": [85.835418, 85.933525, 86.338548, 86.497086, 86.817317, 86.879644, 86.767951, 86.59997, 86.686231, 86.462883, 86.156473, 86.076717, 85.867374, 85.716723, 85.704538, 86.093251, 86.608527, 87.191236, 87.701893, 88.530007, 89.47386, 90.169449, 90.896888, 91.821747, 92.710622, 93.598527, 94.429061, 95.177506, 96.002399, 96.768563, 97.567291, 98.547796, 99.470434, 100.062171, 100.569763, 100.603578, 100.766503, 100.835207, 101.045242, 101.365204, 101.747981, 101.632166, 101.769573, 102.264239, 102.809942, 103.752162, 104.496122, 105.389268, 105.844675, 106.156786, 106.133231, 106.323638, 106.553304, 106.574896, 106.55723, 106.129305, 106.137156, 106.109675, 106.390378, 106.859526, 107.854746, 109.001113, 109.796111, 110.404628, 111.552959, 113.033029, 114.448323, 115.751728, 117.090465, 118.303572, 119.202606, 119.91516, 120.712122, 121.5346, 122.064599, 122.571042, 122.820338, 123.000931, 123.005302, 123.017486, 122.806457, 121.717029, 120.38849, 119.312273, 117.810915, 115.428843, 112.737532, 110.232595, 108.14688, 106.459672, 105.18683, 105.422762, 105.398971, 105.438623, 105.739981, 106.80663, 108.058653, 109.381061, 110.398145, 111.101975, 111.845457, 112.053632, 112.604799, 113.136141, 113.604038, 114.280112, 114.940324, 115.437961, 116.110069, 116.778211, 117.339291, 118.009416, 118.661698, 119.076065, 119.774026, 120.618621, 121.070657, 121.687252, 121.881548, 122.393063, 122.948196, 123.108788, 123.410146, 123.860201, 123.875982, 124.008817, 124.587743, 124.76023, 124.992197, 124.770144, 124.378273, 124.372647, 124.25742, 124.088733, 123.945455, 123.176923, 122.176547, 121.716016, 121.672269, 122.174, 122.922, 123.496, 124.470001, 125.682, 127.113999, 128.926, 130.96, 132.572, 134.114001, 135.064, 136.084001, 137.206001, 137.840001, 138.228002, 138.282002, 138.800002], "20": [83.583884, 83.934923, 84.38469, 84.796379, 85.218236, 85.514302, 85.76596, 85.966828, 86.158457, 86.126403, 85.995945, 86.005121, 86.102961, 86.106905, 86.260927, 86.486447, 86.688239, 86.895603, 87.194062, 87.496445, 87.815166, 88.123083, 88.382131, 88.769235, 89.20758, 89.845889, 90.518794, 91.184371, 91.852146, 92.649285, 93.520575, 94.358622, 95.183661, 95.941959, 96.640193, 97.101052, 97.597782, 98.006356, 98.523821, 99.066884, 99.657636, 100.089981, 100.620004, 101.163205, 101.689853, 102.17787, 102.631313, 103.112237, 103.444959, 103.760995, 103.940606, 103.977902, 104.161438, 104.419568, 104.683586, 104.940733, 105.316639, 105.749471, 106.117526, 106.508156, 106.993988, 107.662375, 108.174707, 108.489762, 109.055094, 109.581167, 110.29274, 110.930701, 111.740421, 112.581549, 113.528676, 114.458136, 115.254116, 115.969614, 116.808779, 117.802036, 118.63433, 119.376329, 120.047883, 120.660529, 121.004532, 120.816094, 120.550306, 120.423436, 119.937757, 118.999942, 117.778935, 116.616763, 115.576091, 114.738579, 113.996643, 113.569896, 112.893731, 112.375448, 111.775448, 111.117736, 110.398093, 109.806828, 109.272512, 108.780823, 108.516143, 108.738197, 109.001885, 109.287382, 109.67201, 110.543371, 111.499489, 112.409511, 113.254107, 113.940093, 114.592374, 115.031524, 115.633249, 116.106103, 116.689032, 117.449366, 118.005491, 118.562606, 118.995808, 119.585637, 120.143744, 120.559102, 121.035922, 121.468133, 121.825004, 122.313719, 122.8292, 123.223741, 123.436873, 123.581604, 123.663235, 123.740718, 123.833783, 123.974467, 123.910719, 123.59287, 123.382145, 123.238123, 123.332233, 123.472072, 123.650136, 123.934324, 124.36371, 124.885367, 125.529727, 126.051462, 126.568274, 127.144008, 127.893135, 128.619, 129.503, 130.351001, 131.155001, 131.955001, 132.698001, 133.863001], "30": [82.307714, 82.532789, 82.78218, 83.005291, 83.236746, 83.422852, 83.567027, 83.890417, 84.191355, 84.385608, 84.441414, 84.648854, 84.878918, 85.10316, 85.380336, 85.707285, 86.046815, 86.374964, 86.672935, 86.927604, 87.15525, 87.39323, 87.700937, 88.011852, 88.410826, 88.857141, 89.268513, 89.656237, 90.130174, 90.587151, 91.065874, 91.597987, 92.078232, 92.533547, 92.994974, 93.431785, 93.934697, 94.401316, 94.916511, 95.554591, 96.263044, 96.783137, 97.378965, 98.049385, 98.696776, 99.318089, 99.897229, 100.467327, 100.964105, 101.430184, 101.816168, 102.167867, 102.59777, 102.967102, 103.312312, 103.495015, 103.799927, 104.111383, 104.426765, 104.793838, 105.245319, 105.652306, 106.039663, 106.414588, 106.973377, 107.638165, 108.360534, 109.083557, 109.775173, 110.439961, 111.063528, 111.746637, 112.353845, 112.838042, 113.391596, 113.911125, 114.468606, 114.954111, 115.495382, 116.060195, 116.62127, 116.877767, 116.965574, 117.083834, 117.142824, 117.010971, 116.668731, 116.328418, 116.080882, 115.92691, 115.731964, 115.684984, 115.499861, 115.428499, 115.205165, 114.935505, 114.538841, 114.204862, 113.850109, 113.526377, 113.279581, 113.064474, 112.79742, 112.629012, 112.384978, 112.171862, 111.91217, 111.683872, 111.551698, 111.446619, 111.457193, 111.828603, 112.221823, 112.550276, 113.039349, 113.901788, 114.689878, 115.502091, 116.12992, 116.757749, 117.377648, 117.723945, 118.225548, 118.690802, 119.084682, 119.63585, 120.199575, 120.628481, 120.994605, 121.313806, 121.555254, 121.830284, 122.109755, 122.341666, 122.531821, 122.601454, 122.611649, 122.721166, 122.848671, 123.112402, 123.416156, 123.659145, 124.045856, 124.543645, 124.978479, 125.37058, 125.908097, 126.349416, 126.926155, 127.336048, 127.794758, 128.358216, 128.855807, 129.332912, 129.780486, 130.300975], "50": [81.277441, 81.293738, 81.431441, 81.585634, 81.804843, 81.945614, 82.107523, 82.221891, 82.309589, 82.382336, 82.382531, 82.477785, 82.570819, 82.651553, 82.829284, 83.081844, 83.362334, 83.683545, 83.968229, 84.242493, 84.510695, 84.768906, 85.02216, 85.310868, 85.625079, 85.992067, 86.347734, 86.807999, 87.255671, 87.691079, 88.073078, 88.532761, 89.000815, 89.43868, 89.884279, 90.264792, 90.667202, 91.027521, 91.413289, 91.783316, 92.156205, 92.471931, 92.868563, 93.272393, 93.722436, 94.185432, 94.613633, 95.038637, 95.456088, 95.856689, 96.215767, 96.549953, 96.911515, 97.287955, 97.670419, 98.035364, 98.487474, 98.940578, 99.396917, 99.936017, 100.555422, 101.134832, 101.697262, 102.225536, 102.840103, 103.42332, 104.055433, 104.652676, 105.274632, 105.89073, 106.501171, 107.083975, 107.660309, 108.168107, 108.710899, 109.217823, 109.733688, 110.217362, 110.675212, 111.140515, 111.549004, 111.717821, 111.84392, 112.018127, 112.159129, 112.182876, 112.127894, 112.096839, 112.09554, 112.159408, 112.236774, 112.47594, 112.569799, 112.653004, 112.745137, 112.79377, 112.8404, 112.895198, 113.006234, 113.148446, 113.379219, 113.621939, 113.780098, 113.965253, 114.154499, 114.423931, 114.601034, 114.760855, 114.950172, 115.132183, 115.276128, 115.4236, 115.553216, 115.69954, 115.798712, 115.94105, 115.925501, 115.94796, 115.908389, 115.950081, 116.025246, 116.062325, 116.092821, 116.164661, 116.160989, 116.228605, 116.278982, 116.29982, 116.305768, 116.300613, 116.33961, 116.593449, 116.866607, 117.119953, 117.387897, 117.778221, 118.166785, 118.596504, 119.010845, 119.443478, 119.886643, 120.208097, 120.680813, 121.168628, 121.6627, 122.202095, 122.747054, 123.234692, 123.754017, 124.235884, 124.734352, 125.238571, 125.727853, 126.187, 126.598293, 127.106073], "200": [73.460641, 73.612515, 73.775219, 73.926122, 74.07671, 74.214387, 74.348422, 74.48654, 74.627907, 74.748044, 74.858294, 74.987736, 75.116765, 75.239344, 75.371493, 75.518379, 75.658434, 75.796824, 75.938394, 76.120653, 76.30531, 76.516934, 76.764473, 77.006917, 77.25553, 77.485145, 77.708668, 77.936613, 78.16362, 78.384008, 78.606566, 78.837384, 79.068343, 79.283711, 79.513472, 79.718924, 79.94233, 80.153672, 80.371463, 80.591758, 80.818554, 81.035591, 81.260149, 81.494697, 81.730192, 81.96209, 82.198345, 82.448897, 82.689563, 82.922174, 83.135874, 83.341609, 83.561505, 83.787039, 84.028642, 84.236246, 84.458048, 84.68543, 84.911199, 85.142305, 85.384837, 85.634437, 85.883809, 86.124837, 86.386406, 86.647311, 86.922205, 87.206384, 87.476806, 87.744219, 88.008502, 88.282274, 88.552255, 88.805903, 89.077079, 89.338365, 89.599168, 89.849306, 90.093753, 90.340573, 90.570087, 90.754926, 90.936399, 91.125534, 91.304007, 91.433651, 91.549195, 91.667715, 91.796464, 91.935607, 92.077763, 92.253522, 92.398178, 92.556082, 92.714365, 92.86317, 93.010212, 93.161941, 93.316591, 93.480733, 93.64957, 93.820103, 93.992115, 94.167326, 94.339423, 94.508711, 94.66862, 94.819539, 94.978247, 95.135111, 95.302653, 95.485536, 95.649067, 95.815552, 95.99159, 96.173811, 96.346196, 96.53101, 96.72731, 96.934333, 97.146823, 97.354421, 97.569273, 97.780171, 97.981364, 98.211623, 98.420495, 98.607301, 98.788449, 98.966641, 99.143772, 99.342922, 99.543925, 99.74872, 99.954005, 100.16134, 100.338861, 100.535628, 100.759738, 101.028849, 101.283888, 101.542901, 101.802289, 102.074941, 102.351323, 102.612456, 102.870342, 103.110721, 103.358979, 103.617977, 103.901695, 104.17605, 104.462727, 104.75646, 105.057013, 105.377746]}, "ema": {"5": [null, null, null, null, 87.2461, 86.7148, 86.3277, 86.3279, 86.5293, 85.6637, 84.4091, 84.8281, 85.3709, 85.7327, 86.5445, 87.5427, 88.5973, 89.7833, 90.5351, 91.0946, 91.1759, 91.6579, 92.3489, 93.4676, 94.664, 95.9154, 96.9475, 97.8449, 98.6591, 99.0645, 99.1516, 100.2434, 101.148, 101.3061, 101.5817, 100.6399, 100.6402, 100.5358, 101.1531, 101.7937, 102.247, 101.921, 102.7244, 104.0059, 105.2005, 106.1932, 106.8223, 107.6343, 107.4035, 107.001, 105.64, 104.8177, 105.4211, 105.8757, 106.3882, 105.5586, 106.4254, 107.2781, 108.1017, 109.0303, 110.3102, 111.7524, 112.6942, 112.7529, 114.8007, 116.1005, 118.171, 119.4531, 120.6809, 121.4601, 121.5936, 121.6498, 121.949, 121.6643, 122.5083, 122.9271, 123.553, 123.6431, 123.4888, 123.3727, 122.1652, 118.3995, 115.3537, 113.68, 112.1809, 108.1019, 104.6985, 102.7237, 102.5901, 103.8162, 104.8847, 107.6656, 108.1185, 108.9887, 110.0579, 110.2421, 110.2987, 110.8652, 111.408, 112.0409, 112.8461, 113.6671, 113.9567, 114.652, 115.3931, 116.0524, 116.373, 116.5735, 117.4539, 118.2987, 118.8882, 119.9289, 120.3055, 120.2658, 121.4622, 122.9138, 122.454, 122.6828, 122.1745, 123.1507, 123.9734, 123.8543, 123.927, 124.1803, 124.1244, 125.1314, 125.8622, 125.5299, 124.8458, 124.1914, 123.3609, 123.4273, 123.2582, 123.1721, 122.9748, 121.8032, 120.3088, 120.2925, 121.2083, 123.4389, 125.3526, 126.6684, 128.6656, 130.8171, 132.8447, 134.4231, 135.5021, 135.7947, 136.6832, 136.9221, 137.7414, 138.6676, 138.7784, 138.8523, 138.3815, 139.841], "10": [null, null, null, null, null, null, null, null, null, 86.4629, 85.6333, 85.6393, 85.7878, 85.9094, 86.32, 86.9054, 87.5964, 88.4253, 89.0823, 89.6516, 89.9583, 90.4426, 91.0405, 91.8886, 92.8283, 93.8446, 94.7841, 95.6669, 96.507, 97.1195, 97.5206, 98.4127, 99.239, 99.6723, 100.1197, 99.8718, 100.0116, 100.0689, 100.4906, 100.9604, 101.3592, 101.3428, 101.8861, 102.7376, 103.6198, 104.4487, 105.109, 105.8634, 106.0595, 106.0843, 105.5086, 105.084, 105.3647, 105.6229, 105.9484, 105.5759, 106.0455, 106.5797, 107.1559, 107.8344, 108.75, 109.8203, 110.6853, 111.0826, 112.5032, 113.6299, 115.2085, 116.4465, 117.6628, 118.6366, 119.2228, 119.6845, 120.205, 120.3668, 121.0631, 121.5543, 122.1453, 122.4504, 122.5831, 122.6844, 122.1509, 120.0995, 118.129, 116.7115, 115.3427, 112.5429, 109.879, 107.86, 106.8532, 106.7469, 106.7969, 107.966, 108.1584, 108.6258, 109.275, 109.5178, 109.6804, 110.1018, 110.5367, 111.0403, 111.6615, 112.3247, 112.7267, 113.3296, 113.9743, 114.5919, 115.0323, 115.3854, 116.0817, 116.7919, 117.3875, 118.228, 118.7427, 119.0051, 119.8869, 120.9651, 121.0686, 121.4453, 121.3931, 122.0676, 122.7133, 122.8775, 123.0947, 123.3842, 123.4985, 124.1615, 124.7365, 124.7599, 124.5267, 124.2278, 123.7682, 123.7304, 123.583, 123.477, 123.3139, 122.6132, 121.6508, 121.3979, 121.6965, 122.8244, 123.98, 124.9472, 126.3496, 127.9442, 129.5725, 131.0284, 132.2342, 132.988, 133.9829, 134.6042, 135.4725, 136.3902, 136.8647, 137.253, 137.287, 138.2821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4964, 87.8623, 88.3156, 88.8314, 89.486, 90.207, 90.989, 91.7531, 92.5042, 93.2455, 93.8769, 94.3958, 95.1607, 95.9032, 96.4479, 96.9893, 97.1576, 97.4894, 97.7596, 98.2004, 98.6646, 99.0921, 99.2995, 99.7787, 100.4254, 101.1077, 101.7811, 102.3811, 103.036, 103.408, 103.6735, 103.6016, 103.5608, 103.8529, 104.1321, 104.4446, 104.3927, 104.7514, 105.1544, 105.592, 106.0963, 106.7415, 107.4934, 108.1681, 108.6159, 109.595, 110.4622, 111.5907, 112.5837, 113.5887, 114.4868, 115.1891, 115.8151, 116.4563, 116.8981, 117.5931, 118.1809, 118.8117, 119.289, 119.6596, 119.9911, 119.9682, 119.1015, 118.1644, 117.4185, 116.6342, 115.0446, 113.411, 112.017, 111.0938, 110.6342, 110.2902, 110.5699, 110.4227, 110.4519, 110.618, 110.6173, 110.5977, 110.7311, 110.899, 111.1283, 111.4453, 111.8132, 112.0725, 112.4506, 112.872, 113.3005, 113.6542, 113.9704, 114.4699, 114.9954, 115.4785, 116.1006, 116.5728, 116.9169, 117.5777, 118.3624, 118.6645, 119.0908, 119.2876, 119.8415, 120.3917, 120.6988, 121.0201, 121.3693, 121.6211, 122.1472, 122.6402, 122.8521, 122.9117, 122.9089, 122.7938, 122.8667, 122.8718, 122.884, 122.8551, 122.5317, 122.0354, 121.8663, 121.9781, 122.5421, 123.1742, 123.7577, 124.6055, 125.6069, 126.6824, 127.7203, 128.6669, 129.4015, 130.2642, 130.9438, 131.7473, 132.5828, 133.1939, 133.7469, 134.0986, 134.9235], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5872, 91.151, 91.8785, 92.5932, 93.1757, 93.7536, 94.0764, 94.4999, 94.8758, 95.3605, 95.8582, 96.3288, 96.6476, 97.1433, 97.7514, 98.3861, 99.0179, 99.6026, 100.2255, 100.6589, 101.0161, 101.1388, 101.27, 101.6157, 101.9492, 102.3017, 102.4048, 102.776, 103.1765, 103.6005, 104.0707, 104.6384, 105.2834, 105.8831, 106.3338, 107.1443, 107.8899, 108.8203, 109.6718, 110.5404, 111.3455, 112.0239, 112.6522, 113.2906, 113.7941, 114.4652, 115.0651, 115.6935, 116.218, 116.6672, 117.0848, 117.2568, 116.8446, 116.3554, 115.9668, 115.5292, 114.5237, 113.4506, 112.5038, 111.8469, 111.487, 111.1989, 111.3298, 111.1811, 111.1519, 111.2193, 111.18, 111.1305, 111.1864, 111.2708, 111.4021, 111.5992, 111.8385, 112.0126, 112.2726, 112.5695, 112.8793, 113.1461, 113.393, 113.7686, 114.1699, 114.5504, 115.0317, 115.4205, 115.728, 116.2523, 116.8694, 117.1704, 117.5555, 117.7879, 118.2599, 118.7346, 119.0496, 119.3736, 119.7164, 119.9936, 120.455, 120.8982, 121.1541, 121.304, 121.4058, 121.4248, 121.5626, 121.6502, 121.7372, 121.7916, 121.6412, 121.3624, 121.2913, 121.4041, 121.8232, 122.2978, 122.7496, 123.389, 124.1458, 124.9686, 125.7823, 126.5486, 127.1829, 127.9104, 128.5227, 129.2231, 129.952, 130.5357, 131.0818, 131.492, 132.219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8567, 96.1336, 96.4097, 96.8104, 97.2015, 97.602, 97.849, 98.2533, 98.6741, 99.1084, 99.5703, 100.0919, 100.6622, 101.208, 101.6653, 102.341, 102.9826, 103.7406, 104.4573, 105.1898, 105.889, 106.5153, 107.1132, 107.7185, 108.2431, 108.8687, 109.4528, 110.0549, 110.5948, 111.0884, 111.561, 111.8821, 111.8424, 111.7412, 111.686, 111.5878, 111.1312, 110.612, 110.1477, 109.8409, 109.7008, 109.5957, 109.7381, 109.7101, 109.7501, 109.846, 109.876, 109.897, 109.9794, 110.078, 110.2046, 110.3714, 110.565, 110.7207, 110.9294, 111.1626, 111.4061, 111.626, 111.8357, 112.1251, 112.4335, 112.7328, 113.0967, 113.4089, 113.6747, 114.0739, 114.5344, 114.8089, 115.1357, 115.3718, 115.7534, 116.1403, 116.4335, 116.7331, 117.045, 117.3182, 117.7036, 118.0809, 118.3469, 118.5481, 118.7181, 118.835, 119.0203, 119.1733, 119.3233, 119.451, 119.4514, 119.3678, 119.4028, 119.5454, 119.8731, 120.238, 120.5934, 121.0666, 121.6177, 122.217, 122.8195, 123.4015, 123.9104, 124.481, 124.9876, 125.552, 126.139, 126.6434, 127.1279, 127.5323, 128.1295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.025252, 86.054655, 86.793177, 87.299946, 87.789472, 87.258153, 86.648092, 86.356949, 86.415187, 85.542312, 84.282375, 84.528038, 85.029577, 85.522571, 86.617818, 87.887774, 89.037445, 90.334128, 91.21198, 91.776039, 91.778633, 92.089186, 92.641573, 93.746996, 95.058592, 96.501152, 97.669494, 98.62125, 99.395001, 99.72584, 99.685565, 100.618626, 101.500651, 101.716576, 102.013634, 101.034774, 100.72201, 100.423639, 100.987661, 101.729658, 102.435014, 102.219089, 102.982028, 104.223927, 105.527331, 106.726045, 107.557029, 108.326507, 107.995422, 107.390832, 105.786442, 104.61783, 104.927975, 105.465826, 106.223527, 105.728861, 106.588634, 107.39083, 108.291175, 109.373421, 110.884901, 112.387218, 113.438053, 113.546672, 115.455975, 116.765922, 118.891152, 120.406555, 121.798946, 122.467659, 122.475511, 122.239954, 122.302772, 121.846056, 122.559265, 123.050004, 123.760596, 123.941191, 123.822279, 123.551138, 122.220301, 118.196375, 114.56627, 112.263789, 110.434493, 106.456037, 103.114003, 100.931139, 100.630441, 102.178867, 104.172721, 107.763243, 108.930346, 109.982455, 110.963191, 111.020026, 110.771536, 111.239436, 111.674291, 112.262468, 113.159934, 114.085155, 114.426164, 115.100253, 115.815318, 116.457687, 116.786803, 116.989029, 117.775469, 118.608167, 119.259788, 120.379306, 120.848526, 120.75468, 121.818951, 123.279426, 122.92911, 123.145824, 122.562882, 123.230308, 123.986348, 124.088122, 124.203115, 124.460856, 124.258627, 125.173274, 126.045628, 125.851332, 125.141555, 124.314142, 123.167837, 123.004554, 122.878855, 122.909511, 122.832, 121.734666, 120.073333, 119.808001, 120.646668, 123.102668, 125.630665, 127.550666, 129.792001, 132.026666, 134.049331, 135.698665, 136.814667, 136.946669, 137.524004, 137.525335, 138.153336, 139.041336, 139.232002, 139.248001, 138.708002, 139.938666], "10": [85.979589, 86.093838, 86.569528, 86.864868, 87.19083, 86.978976, 86.737863, 86.657913, 86.71829, 86.217618, 85.387981, 85.298845, 85.367878, 85.474974, 85.920666, 86.617887, 87.456619, 88.465126, 89.346467, 90.166792, 90.67741, 91.24982, 91.897337, 92.771537, 93.723362, 94.761121, 95.74532, 96.69272, 97.621818, 98.325986, 98.790917, 99.674531, 100.476235, 100.867493, 101.243956, 100.91426, 100.921042, 100.841095, 101.123403, 101.492439, 101.817576, 101.730492, 102.221232, 103.093857, 104.062131, 105.038257, 105.825224, 106.691066, 106.973376, 107.037261, 106.448375, 105.910168, 105.965487, 106.007602, 106.159999, 105.676754, 106.045789, 106.563296, 107.224991, 108.042654, 109.135487, 110.368582, 111.382538, 111.941447, 113.485403, 114.784881, 116.471955, 117.848166, 119.19083, 120.268671, 120.915376, 121.380775, 121.859381, 121.928976, 122.412935, 122.722011, 123.128166, 123.310544, 123.343117, 123.367687, 122.773628, 120.603003, 118.338471, 116.510149, 114.668427, 111.419859, 108.231304, 105.692488, 104.254369, 103.912817, 104.015012, 105.476923, 106.131729, 107.100869, 108.329552, 109.215062, 109.870587, 110.586854, 111.152802, 111.68162, 112.291546, 112.921298, 113.372613, 113.997678, 114.677536, 115.362441, 115.859538, 116.229386, 116.916093, 117.621184, 118.219214, 119.068495, 119.622908, 119.900112, 120.769005, 121.867721, 122.034245, 122.410568, 122.314307, 122.900065, 123.486546, 123.608011, 123.783189, 124.015321, 124.043063, 124.637487, 125.240204, 125.290671, 125.057444, 124.673897, 124.115688, 123.966911, 123.702793, 123.474171, 123.199856, 122.384319, 121.319424, 120.970961, 121.211686, 122.344001, 123.617818, 124.777455, 126.443637, 128.38, 130.419635, 132.322545, 133.910545, 134.896001, 135.966548, 136.564001, 137.348729, 138.155275, 138.481456, 138.692365, 138.549093, 139.363273], "20": [84.945573, 85.21985, 85.659364, 86.000147, 86.332861, 86.374184, 86.377919, 86.431468, 86.523393, 86.3114, 85.908874, 85.877473, 85.920451, 85.954112, 86.15041, 86.462631, 86.86452, 87.385194, 87.875004, 88.353063, 88.718964, 89.176769, 89.710836, 90.408251, 91.197542, 92.074753, 92.94768, 93.816343, 94.683312, 95.447424, 96.083272, 96.931519, 97.750428, 98.363637, 98.953232, 99.15478, 99.491906, 99.751812, 100.169102, 100.602542, 100.991739, 101.145204, 101.549133, 102.115705, 102.727757, 103.345736, 103.90789, 104.539027, 104.903764, 105.165772, 105.085478, 105.012382, 105.264762, 105.514618, 105.799715, 105.725029, 106.03153, 106.38075, 106.761657, 107.215942, 107.821843, 108.549726, 109.208345, 109.655526, 110.646633, 111.565204, 112.777658, 113.894301, 115.056746, 116.130857, 117.014562, 117.798717, 118.569132, 119.125397, 119.908897, 120.571349, 121.238288, 121.732486, 122.094749, 122.389277, 122.302576, 121.337193, 120.236814, 119.26371, 118.193173, 116.288986, 114.278686, 112.468697, 111.10738, 110.220928, 109.485992, 109.412725, 108.979801, 108.773659, 108.756605, 108.645637, 108.578425, 108.730809, 108.986709, 109.370912, 109.911459, 110.558406, 111.110565, 111.781115, 112.503779, 113.237018, 113.853282, 114.374711, 115.022838, 115.664168, 116.247719, 116.954192, 117.528207, 117.961833, 118.699821, 119.569148, 119.958209, 120.447251, 120.694414, 121.276072, 121.85065, 122.181365, 122.515952, 122.863662, 123.106009, 123.612706, 124.089852, 124.283768, 124.307933, 124.255154, 124.075953, 124.066121, 123.987957, 123.908549, 123.775743, 123.351865, 122.754449, 122.457102, 122.438233, 122.873259, 123.41687, 123.954953, 124.78597, 125.810378, 126.954628, 128.102274, 129.207849, 130.1423, 131.220014, 132.125429, 133.150287, 134.199525, 135.023239, 135.770382, 136.292763, 137.251048], "30": [83.696605, 83.964739, 84.352934, 84.687175, 85.028117, 85.183947, 85.32141, 85.499551, 85.695785, 85.679087, 85.518718, 85.597738, 85.714354, 85.816127, 86.01386, 86.282177, 86.604693, 86.99879, 87.364187, 87.721654, 88.006222, 88.358923, 88.767798, 89.284188, 89.867732, 90.513375, 91.168503, 91.837616, 92.523507, 93.152226, 93.716002, 94.448989, 95.181839, 95.797589, 96.41689, 96.788598, 97.2537, 97.666094, 98.181357, 98.707707, 99.197957, 99.520923, 100.007897, 100.600803, 101.21631, 101.828043, 102.393359, 102.997296, 103.415015, 103.75256, 103.848542, 103.936086, 104.223829, 104.493969, 104.780806, 104.818682, 105.119584, 105.454004, 105.817721, 106.234544, 106.755594, 107.361494, 107.937337, 108.378011, 109.183288, 109.93985, 110.886545, 111.767639, 112.674272, 113.528687, 114.265492, 114.955736, 115.652565, 116.216504, 116.949299, 117.61852, 118.321344, 118.92488, 119.455588, 119.948817, 120.18688, 119.815702, 119.324369, 118.896443, 118.386699, 117.277084, 116.043588, 114.889092, 113.985513, 113.352446, 112.77792, 112.616331, 112.186603, 111.878821, 111.670297, 111.373853, 111.082015, 110.918098, 110.807705, 110.772643, 110.832655, 110.963591, 111.05852, 111.26789, 111.541848, 111.863527, 112.175933, 112.502534, 112.988404, 113.532685, 114.088863, 114.769711, 115.365201, 115.879039, 116.608375, 117.432737, 117.92517, 118.470368, 118.835253, 119.414175, 119.98585, 120.388341, 120.79791, 121.21477, 121.558123, 122.078164, 122.574158, 122.875173, 123.05898, 123.180792, 123.205707, 123.335046, 123.40535, 123.462785, 123.478161, 123.279979, 122.93924, 122.787521, 122.808091, 123.133983, 123.525441, 123.905044, 124.485745, 125.200205, 125.997389, 126.81039, 127.603256, 128.278863, 129.060192, 129.735923, 130.512953, 131.333937, 132.020503, 132.674967, 133.198005, 134.035393], "50": [82.27793, 82.481316, 82.765868, 83.022005, 83.284916, 83.43579, 83.577276, 83.742794, 83.927506, 83.991151, 83.972231, 84.101003, 84.257027, 84.409403, 84.625736, 84.888872, 85.187869, 85.532692, 85.860342, 86.183692, 86.461964, 86.780059, 87.131505, 87.550439, 88.011064, 88.512758, 89.023329, 89.544585, 90.073195, 90.568083, 91.024342, 91.587247, 92.152911, 92.647873, 93.145678, 93.493606, 93.900511, 94.279319, 94.724824, 95.182143, 95.628031, 95.985397, 96.450468, 96.98774, 97.549205, 98.116114, 98.661018, 99.235317, 99.702115, 100.123289, 100.4002, 100.673036, 101.06825, 101.455443, 101.852506, 102.096779, 102.493785, 102.905391, 103.329251, 103.779863, 104.287082, 104.839292, 105.36647, 105.804621, 106.45838, 107.08034, 107.82107, 108.525464, 109.250315, 109.946157, 110.57242, 111.170896, 111.777308, 112.304155, 112.932714, 113.523052, 114.13431, 114.686848, 115.19519, 115.684023, 116.021656, 115.99495, 115.898648, 115.839385, 115.728196, 115.249163, 114.688728, 114.165048, 113.781758, 113.55324, 113.351763, 113.390609, 113.255246, 113.183068, 113.165161, 113.081441, 112.988039, 112.955009, 112.939266, 112.951047, 113.002346, 113.078027, 113.113868, 113.202595, 113.316717, 113.442855, 113.544432, 113.637509, 113.812175, 114.00974, 114.203277, 114.467363, 114.688347, 114.870038, 115.189859, 115.582731, 115.802083, 116.085021, 116.289329, 116.649911, 117.029072, 117.326759, 117.640874, 117.977896, 118.285665, 118.716423, 119.151528, 119.488246, 119.769723, 120.027642, 120.239382, 120.522535, 120.770635, 121.01116, 121.22528, 121.306538, 121.288569, 121.370656, 121.544911, 121.893505, 122.275329, 122.644481, 123.132791, 123.699033, 124.315949, 124.940157, 125.54635, 126.080975, 126.678047, 127.213183, 127.80707, 128.426115, 128.965779, 129.486255, 129.92755, 130.561342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1287, 1.0784, 0.9481, 1.0663, 1.1469, 1.1541, 1.0463, 0.9041, 0.8167, 0.8503, 1.1119, 1.2504, 1.376, 1.4944, 1.5139, 1.4238, 1.2882, 1.1789, 1.1861, 1.2473, 1.4406, 1.6751, 1.7874, 1.8684, 1.9447, 1.947, 2.0134, 2.1658, 2.1614, 2.1486, 2.1184, 2.002, 2.0162, 2.0185, 2.0663, 2.272, 2.4787, 2.5231, 2.5943, 2.6109, 2.5282, 2.6192, 2.586, 2.466, 2.2973, 2.1266, 1.9209, 1.6926, 1.6181, 1.5152, 1.4695, 1.299, 1.1717, 1.1113, 1.0787, 1.255, 1.3925, 1.4801, 1.5445, 1.5466, 1.6419, 1.8796, 2.1887, 2.5081, 2.6192, 2.603, 2.4944, 2.4413, 2.349, 2.1714, 2.0962, 1.937, 1.8822, 1.8753, 1.8553, 1.8866, 1.8806, 1.6734, 1.2729, 0.882, 0.4472, 0.114, -0.2538, -0.6452, -0.9065, -0.9265, -0.8029, -0.5531, -0.5005, -0.4299, -0.4552, -0.6479, -0.8321, -1.0601, -1.1762, -1.226, -1.0994, -0.9985, -0.9246, -0.7904, -0.7897, -0.7895, -0.7848, -0.8392, -0.7415, -0.6465, -0.4065, 0.1296, 0.6007, 0.9903, 1.4195, 1.8539, 2.1993, 2.6227, 2.7341, 2.5074, 2.3435, 1.9236, 1.8046, 1.6556, 1.4543, 1.6241, 1.6697, 1.6325, 1.6038, 1.4026, 1.1279, 0.9963, 0.9217, 0.8473, 0.8034, 0.633, 0.411, 0.3102, 0.2586, 0.4168, 0.6561, 0.7643, 0.9745, 1.1625, 1.2659, 1.384, 1.5013, 1.4499, 1.5584, 1.5677, 1.4984, 1.5899, 1.5203, 1.5682, 1.5538, 1.5135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.04, 60.94, 63.26, 65.97, 65.55, 65.9, 62.49, 65.33, 67.61, 71.23, 73.43, 75.46, 76.31, 77.21, 78.13, 76.02, 73.19, 78.14, 78.86, 72.4, 73.3, 59.48, 63.6, 62.46, 66.69, 67.98, 68.13, 60.67, 67.0, 70.7, 72.24, 73.11, 72.7, 74.55, 65.2, 62.49, 52.19, 52.85, 60.66, 60.97, 62.28, 51.82, 60.49, 61.91, 63.24, 65.18, 68.33, 70.85, 70.65, 64.87, 73.2, 72.6, 76.45, 75.51, 76.68, 76.27, 72.17, 71.82, 72.96, 67.54, 72.27, 70.73, 72.27, 68.6, 66.22, 66.07, 54.56, 36.58, 34.38, 37.1, 35.4, 25.35, 23.74, 25.92, 34.09, 41.77, 43.13, 52.91, 47.01, 49.47, 51.56, 49.2, 48.89, 51.46, 52.26, 53.62, 55.55, 56.98, 55.25, 57.93, 59.39, 60.26, 59.27, 59.15, 63.53, 64.92, 65.07, 68.56, 65.13, 62.06, 68.73, 71.61, 58.88, 61.63, 56.59, 63.07, 63.82, 58.77, 59.56, 60.64, 58.78, 64.28, 64.57, 57.63, 54.09, 52.6, 49.67, 54.01, 52.34, 52.53, 51.33, 43.37, 38.92, 46.98, 53.26, 61.78, 63.66, 63.84, 68.53, 71.44, 73.37, 74.09, 74.18, 70.06, 72.71, 69.35, 71.96, 73.36, 68.43, 68.43, 63.37, 71.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0571, 4.2169, 4.344, 4.4459, 4.4422, 4.3447, 4.4663, 4.553, 4.4625, 4.3814, 3.9986, 3.8036, 3.5823, 3.5325, 3.5081, 3.4552, 3.224, 3.2505, 3.4127, 3.5824, 3.7214, 3.7801, 3.8769, 3.7239, 3.502, 3.0267, 2.6403, 2.583, 2.5212, 2.4942, 2.1643, 2.2209, 2.3059, 2.4071, 2.5498, 2.7907, 3.0886, 3.2821, 3.2601, 3.6864, 3.9627, 4.4222, 4.7083, 4.9681, 5.1056, 5.0627, 4.9636, 4.892, 4.6644, 4.6802, 4.6048, 4.5763, 4.4236, 4.2021, 3.9776, 3.4858, 2.3523, 1.3093, 0.5626, -0.1205, -1.3914, -2.5349, -3.3315, -3.6346, -3.516, -3.3228, -2.6385, -2.4078, -2.0634, -1.6531, -1.4392, -1.2712, -0.9985, -0.734, -0.4535, -0.1367, 0.1809, 0.3661, 0.6272, 0.891, 1.1271, 1.2707, 1.3656, 1.6031, 1.8326, 1.9978, 2.2596, 2.3629, 2.3474, 2.6011, 2.9267, 2.807, 2.8092, 2.6208, 2.758, 2.8753, 2.7746, 2.7004, 2.6606, 2.5454, 2.6759, 2.762, 2.6017, 2.3359, 2.0535, 1.7146, 1.5779, 1.4016, 1.2541, 1.0906, 0.7013, 0.2175, 0.0705, 0.1763, 0.6449, 1.1068, 1.4656, 1.998, 2.5887, 3.164, 3.6329, 3.9652, 4.0783, 4.2863, 4.3159, 4.4479, 4.5915, 4.5305, 4.431, 4.1781, 4.3568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3703, 4.3725, 4.2977, 4.1989, 4.0756, 3.967, 3.8752, 3.7912, 3.6778, 3.5923, 3.5564, 3.5616, 3.5935, 3.6309, 3.6801, 3.6888, 3.6515, 3.5265, 3.3493, 3.196, 3.0611, 2.9477, 2.791, 2.677, 2.6028, 2.5636, 2.5609, 2.6068, 2.7032, 2.819, 2.9072, 3.063, 3.243, 3.4788, 3.7247, 3.9734, 4.1998, 4.3724, 4.4906, 4.5709, 4.5896, 4.6077, 4.6071, 4.601, 4.5655, 4.4928, 4.3898, 4.209, 3.8376, 3.332, 2.7781, 2.1984, 1.4804, 0.6774, -0.1244, -0.8264, -1.3644, -1.756, -1.9325, -2.0276, -2.0348, -1.9584, -1.8546, -1.7379, -1.59, -1.4188, -1.2258, -1.0079, -0.7702, -0.5429, -0.3089, -0.0689, 0.1703, 0.3904, 0.5854, 0.789, 0.9977, 1.1977, 1.4101, 1.6006, 1.75, 1.9202, 2.1215, 2.2586, 2.3687, 2.4191, 2.4869, 2.5646, 2.6066, 2.6254, 2.6324, 2.615, 2.6272, 2.6541, 2.6437, 2.5821, 2.4764, 2.324, 2.1748, 2.0202, 1.8669, 1.7117, 1.5096, 1.2512, 1.015, 0.8473, 0.8068, 0.8668, 0.9866, 1.1889, 1.4688, 1.8079, 2.1729, 2.5313, 2.8407, 3.1298, 3.3671, 3.5832, 3.7849, 3.934, 4.0334, 4.0623, 4.1212], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0922, 0.0089, -0.2991, -0.3953, -0.4933, -0.4345, -0.3671, -0.336, -0.4538, -0.3418, -0.1437, 0.0208, 0.1279, 0.1492, 0.1968, 0.0351, -0.1495, -0.4998, -0.709, -0.613, -0.5399, -0.4535, -0.6267, -0.4561, -0.2969, -0.1565, -0.0111, 0.1839, 0.3854, 0.4631, 0.3529, 0.6234, 0.7197, 0.9434, 0.9836, 0.9947, 0.9058, 0.6903, 0.473, 0.3211, 0.0748, 0.0725, -0.0023, -0.0247, -0.1419, -0.2907, -0.4122, -0.7232, -1.4853, -2.0227, -2.2155, -2.3189, -2.8718, -3.2123, -3.2071, -2.8082, -2.1516, -1.5668, -0.706, -0.3802, -0.0286, 0.3053, 0.4154, 0.4667, 0.5915, 0.6848, 0.7723, 0.8712, 0.9511, 0.909, 0.9361, 0.9599, 0.9568, 0.8803, 0.7802, 0.8141, 0.8349, 0.8001, 0.8495, 0.7623, 0.5974, 0.6809, 0.8052, 0.5484, 0.4405, 0.2017, 0.2711, 0.3107, 0.168, 0.075, 0.0282, -0.0696, 0.0487, 0.1079, -0.042, -0.2462, -0.4229, -0.6094, -0.5969, -0.6186, -0.6128, -0.6211, -0.8083, -1.0337, -0.9445, -0.671, -0.1619, 0.24, 0.479, 0.8091, 1.1199, 1.3561, 1.46, 1.4339, 1.2376, 1.1565, 0.9488, 0.8647, 0.8066, 0.5965, 0.3976, 0.1158, 0.2356], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.46, 84.55, 100.0, 98.58, 99.15, 94.39, 96.02, 87.87, 96.33, 98.94, 98.89, 100.0, 99.09, 97.51, 100.0, 100.0, 93.43, 86.93, 98.82, 98.87, 84.23, 88.16, 56.45, 67.09, 61.17, 80.97, 91.4, 84.57, 47.57, 100.0, 99.27, 95.03, 98.99, 97.98, 96.8, 74.87, 68.19, 33.84, 41.84, 72.4, 73.78, 79.34, 48.26, 85.94, 93.23, 94.89, 98.6, 99.73, 97.86, 96.37, 86.17, 100.0, 85.61, 100.0, 97.47, 97.71, 95.93, 87.96, 86.33, 91.59, 80.03, 98.05, 93.76, 98.56, 91.35, 75.52, 74.99, 13.12, 0.0, 8.32, 14.55, 7.85, 2.62, 14.02, 16.82, 28.08, 40.59, 43.49, 63.53, 50.27, 60.1, 67.1, 86.32, 85.32, 93.31, 95.9, 96.9, 96.66, 99.69, 72.52, 78.19, 78.38, 83.08, 77.69, 77.08, 98.15, 98.1, 94.92, 99.63, 74.33, 66.95, 97.68, 96.44, 56.86, 67.89, 50.35, 84.73, 89.45, 66.81, 68.74, 73.01, 64.27, 99.27, 96.3, 63.54, 45.31, 37.5, 21.97, 46.4, 29.55, 30.74, 24.47, 0.0, 0.0, 31.41, 57.24, 100.0, 99.51, 96.13, 99.25, 96.2, 100.0, 99.14, 98.67, 92.59, 100.0, 95.09, 100.0, 99.9, 89.68, 85.78, 71.43, 97.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0, 94.38, 99.24, 97.37, 96.52, 92.76, 93.41, 94.38, 98.05, 99.28, 99.33, 98.87, 98.87, 99.17, 97.81, 93.45, 93.06, 94.87, 93.97, 90.42, 76.28, 70.57, 61.57, 69.74, 77.85, 85.65, 74.51, 77.38, 82.28, 98.1, 97.76, 97.33, 97.92, 89.88, 79.95, 58.97, 47.96, 49.36, 62.67, 75.17, 67.13, 71.18, 75.81, 91.35, 95.57, 97.74, 98.73, 97.99, 93.47, 94.18, 90.59, 95.2, 94.36, 98.39, 97.04, 93.87, 90.07, 88.63, 85.98, 89.89, 90.61, 96.79, 94.56, 88.48, 80.62, 54.54, 29.37, 7.15, 7.62, 10.24, 8.34, 8.16, 11.15, 19.64, 28.5, 37.39, 49.2, 52.43, 57.97, 59.16, 71.17, 79.58, 88.32, 91.51, 95.37, 96.49, 97.75, 89.62, 83.47, 76.36, 79.88, 79.72, 79.28, 84.31, 91.11, 97.06, 97.55, 89.63, 80.3, 79.65, 87.02, 83.66, 73.73, 58.37, 67.66, 74.84, 80.33, 75.0, 69.52, 68.67, 78.85, 86.61, 86.37, 68.38, 48.78, 34.93, 35.29, 32.64, 35.56, 28.25, 18.4, 8.16, 10.47, 29.55, 62.88, 85.58, 98.55, 98.3, 97.19, 98.48, 98.45, 99.27, 96.8, 97.09, 95.89, 98.36, 98.33, 96.53, 91.79, 82.3, 84.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.54, -15.45, -0.0, -1.42, -0.85, -5.61, -3.98, -12.13, -3.67, -1.06, -1.11, -0.0, -0.91, -2.49, -0.0, -0.0, -6.57, -13.07, -1.18, -1.13, -15.77, -11.84, -43.55, -32.91, -38.83, -19.03, -8.6, -15.43, -52.43, -0.0, -0.73, -4.97, -1.01, -2.02, -3.2, -25.13, -31.81, -66.16, -58.16, -27.6, -26.22, -20.66, -51.74, -14.06, -6.77, -5.11, -1.4, -0.27, -2.14, -3.63, -13.83, -0.0, -14.39, -0.0, -2.53, -2.29, -4.07, -12.04, -13.67, -8.41, -19.97, -1.95, -6.24, -1.44, -8.65, -24.48, -25.01, -86.88, -100.0, -91.68, -85.45, -92.15, -97.38, -85.98, -83.18, -71.92, -59.41, -56.51, -36.47, -49.73, -39.9, -32.9, -13.68, -14.68, -6.69, -4.1, -3.1, -3.34, -0.31, -27.48, -21.81, -21.62, -16.92, -22.31, -22.92, -1.85, -1.9, -5.08, -0.37, -25.67, -33.05, -2.32, -3.56, -43.14, -32.11, -49.65, -15.27, -10.55, -33.19, -31.26, -26.99, -35.73, -0.73, -3.7, -36.46, -54.69, -62.5, -78.03, -53.6, -70.45, -69.26, -75.53, -100.0, -100.0, -68.59, -42.76, -0.0, -0.49, -3.87, -0.75, -3.8, -0.0, -0.86, -1.33, -7.41, -0.0, -4.91, -0.0, -0.1, -10.32, -14.22, -28.57, -2.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7744, 1.7984, 1.7624, 1.7462, 1.7014, 1.6243, 1.6194, 1.6469, 1.6299, 1.6657, 1.6842, 1.6695, 1.6628, 1.7158, 1.7124, 1.6952, 1.6933, 1.8037, 1.759, 1.8451, 1.8437, 1.9714, 1.9778, 1.9305, 1.9538, 1.9096, 1.8714, 1.8877, 1.9716, 1.9948, 1.9589, 1.9157, 1.863, 1.8393, 1.9084, 1.9852, 2.2837, 2.4767, 2.5858, 2.4642, 2.3864, 2.5608, 2.6822, 2.6126, 2.5311, 2.5074, 2.5189, 2.4905, 2.3911, 2.4348, 2.7979, 2.7845, 2.925, 2.8296, 2.7397, 2.6281, 2.7643, 2.6706, 2.6425, 2.6122, 2.6962, 2.5989, 2.7274, 2.6938, 2.602, 2.5167, 2.6358, 3.1981, 3.2755, 3.2356, 3.3004, 3.845, 4.3768, 4.3538, 4.5526, 4.5093, 4.3826, 4.5128, 4.5204, 4.4964, 4.3593, 4.215, 4.0173, 3.8692, 3.7358, 3.5724, 3.5183, 3.3746, 3.4635, 3.3832, 3.2761, 3.1837, 3.0781, 3.0409, 2.9965, 2.9283, 2.8041, 2.7709, 2.7897, 2.8425, 2.9015, 2.8641, 3.0334, 3.151, 3.2261, 3.2945, 3.1909, 3.1088, 3.0482, 2.8744, 2.7724, 2.8024, 2.7495, 2.8661, 2.8582, 2.9444, 2.9683, 2.942, 2.8962, 2.9007, 2.8807, 2.9721, 3.0026, 3.0782, 3.1283, 3.3034, 3.1975, 3.0448, 3.0759, 3.109, 3.1098, 2.9562, 2.7708, 2.74, 2.6929, 2.6762, 2.6265, 2.5818, 2.5374, 2.4961, 2.5692, 2.7886], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9345, 0.8178, 0.8824, 0.9197, 0.9871, 0.9921, 0.9903, 0.9534, 0.9247, 0.9017, 0.8476, 0.8046, 0.9217, 0.9072, 0.8139, 0.8161, 0.6023, 0.6984, 0.6583, 0.7751, 0.801, 0.7983, 0.6198, 0.9304, 1.1097, 1.1094, 1.0595, 0.975, 0.9923, 0.7769, 0.6964, 0.413, 0.4312, 0.7078, 0.6998, 0.729, 0.4022, 0.7779, 0.8363, 0.8745, 0.9328, 1.032, 1.0995, 1.0054, 0.8316, 1.1158, 1.006, 1.0701, 0.974, 0.9494, 0.892, 0.8175, 0.788, 0.7891, 0.7095, 0.8061, 0.7744, 0.799, 0.733, 0.6826, 0.6639, 0.4063, -0.1584, -0.1487, -0.0481, -0.0161, -0.2011, -0.1101, 0.0081, 0.1493, 0.2769, 0.3162, 0.4908, 0.394, 0.454, 0.5123, 0.4843, 0.5005, 0.5808, 0.6322, 0.7136, 0.8058, 0.8249, 0.7654, 0.8111, 0.8173, 0.8133, 0.7884, 0.7905, 0.9312, 0.9497, 0.9252, 0.9872, 0.884, 0.7934, 0.9791, 1.0275, 0.7377, 0.8177, 0.6609, 0.9125, 0.9058, 0.7343, 0.7501, 0.7769, 0.6985, 0.9332, 0.9142, 0.6719, 0.5046, 0.4152, 0.2483, 0.4764, 0.3747, 0.3511, 0.3001, -0.0541, -0.1654, 0.1868, 0.4686, 0.9412, 0.9994, 0.9428, 1.0798, 1.098, 1.0677, 1.0101, 0.948, 0.8535, 0.882, 0.8087, 0.8386, 0.8374, 0.7596, 0.7349, 0.6632, 0.822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7203, 0.1503, 0.295, 0.3328, 0.3518, 0.3775, 0.3829, 0.3895, 0.4016, 0.4251, 0.4042, 0.3765, 0.3787, 0.3841, 0.3503, 0.3365, 0.2275, 0.2415, 0.1991, 0.2147, 0.2092, 0.4048, 0.2872, 0.2509, 0.2188, 0.1715, 0.172, 0.1784, 0.1702, 0.0886, 0.0802, 0.0811, 0.1519, 0.2003, 0.2602, 0.2554, 0.3771, 0.3438, 0.3677, 0.3462, 0.4132, 0.456, 0.5063, 0.468, 0.4454, 0.508, 0.2427, 0.2413, 0.2273, 0.2424, 0.2412, 0.2797, 0.2185, 0.2149, 0.1761, 0.2149, 0.2337, 0.2418, 0.2126, 0.1761, 0.0463, -0.0099, -0.1027, -0.1447, -0.1168, -0.2221, -0.2795, -0.2857, -0.3156, -0.2862, -0.2039, -0.1646, 0.1246, 0.0765, 0.0868, 0.097, 0.1011, 0.0857, 0.0917, 0.1055, 0.118, 0.1428, 0.1823, 0.1728, 0.1738, 0.1742, 0.4697, 0.571, 0.6042, 0.6123, 0.598, 0.588, 0.4486, 0.4371, 0.4036, 0.3974, 0.4055, 0.3623, 0.3465, 0.3083, 0.3334, 0.3422, 0.2863, 0.3974, 0.4061, 0.4109, 0.2393, 0.2728, 0.2887, 0.232, 0.1973, 0.1578, 0.1777, 0.2054, 0.1435, 0.1157, -0.0195, -0.0474, -0.0195, 0.0207, 0.0252, 0.0114, 0.0536, -0.001, 0.0031, 0.1487, 0.1479, 0.1259, 0.1189, 0.1275, 0.1424, 0.1834, 0.1593, 0.1362, 0.2427, 0.268, 0.4536], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15, 15, 3233, 7868, 8473, 12938, 10773, 11389, -2941, 11685, 15150, 17386, 19468, 20095, 21815, 22924, 25207, 22093, 20003, 20272, 21167, 18063, 20735, 17585, 19242, 18143, 18750, 18958, 19578, 18690, 19685, 19965, 21812, 22442, 20916, 23037, 22695, 22123, 21145, 23737, 27225, 27592, 27779, 26858, 27402, 30319, 31556, 35184, 36164, 36428, 35588, 34914, 37720, 32067, 33063, 32434, 33823, 32818, 32206, 31926, 34541, 33509, 35298, 34128, 35121, 32636, 31645, 30319, 29032, 26258, 19451, 22673, 21685, 11350, -3411, -360, 2069, 6059, 9804, 31449, 28959, 29456, 32002, 31943, 28637, 29585, 31201, 32813, 36116, 36493, 32847, 34176, 36844, 61297, 60104, 58439, 63007, 64826, 66717, 67792, 65152, 61969, 63791, 77133, 73663, 75031, 70962, 73790, 77096, 73774, 84978, 85984, 84730, 86562, 88803, 86813, 81607, 77921, 73741, 76890, 74729, 88012, 81058, 74927, 69033, 72374, 74311, 77174, 78593, 80266, 84916, 87136, 98975, 101914, 102776, 102640, 102799, 102681, 102808, 103564, 101231, 101231, 100570, 101776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.24, 29.64, 31.03, 32.09, 33.65, 35.23, 35.66, 36.06, 34.8, 33.57, 32.47, 32.27, 32.44, 32.86, 32.09, 31.77, 32.27, 33.14, 34.01, 34.82, 35.96, 36.05, 35.31, 33.05, 32.13, 29.87, 27.8, 26.09, 24.88, 23.76, 22.22, 20.86, 19.87, 19.61, 20.01, 20.44, 19.73, 20.28, 21.34, 21.84, 22.34, 23.08, 23.82, 22.91, 22.06, 20.91, 20.05, 19.65, 19.33, 18.03, 16.82, 15.7, 14.74, 15.41, 17.79, 20.43, 22.88, 24.3, 26.86, 29.7, 32.33, 34.93, 36.27, 37.06, 36.16, 35.59, 34.96, 34.37, 33.78, 33.29, 32.55, 31.41, 30.13, 28.54, 26.97, 25.76, 24.63, 23.89, 22.91, 22.34, 21.41, 20.86, 20.61, 20.51, 20.87, 21.77, 21.64, 21.89, 22.74, 22.16, 21.41, 20.34, 19.71, 19.29, 18.73, 17.55, 16.6, 15.92, 16.04, 16.31, 15.32, 14.39, 13.9, 13.54, 13.2, 12.5, 11.64, 11.15, 11.52, 12.66, 13.87, 13.63, 13.69, 14.16, 14.76, 16.12, 18.03, 20.0, 21.99, 23.87, 24.44, 25.45, 25.41, 25.85, 26.52, 27.23, 27.41, 26.77, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 33.99, 37.45, 40.86, 40.62, 39.51, 36.8, 35.96, 37.36, 42.54, 44.14, 47.67, 47.87, 43.08, 42.78, 41.45, 38.53, 41.68, 41.84, 37.04, 34.42, 29.89, 27.66, 26.68, 31.22, 33.12, 34.15, 31.44, 31.43, 37.07, 40.28, 39.05, 37.29, 40.48, 36.23, 32.34, 26.11, 22.35, 30.24, 29.75, 30.23, 26.16, 23.19, 25.43, 27.15, 27.46, 30.61, 34.72, 34.17, 31.16, 35.85, 39.59, 35.0, 34.04, 35.51, 34.96, 30.87, 29.67, 27.84, 27.76, 27.99, 27.34, 24.19, 22.75, 21.87, 20.99, 18.61, 14.24, 12.91, 12.14, 15.13, 12.06, 9.84, 9.18, 8.15, 12.45, 14.09, 21.59, 20.01, 19.25, 18.44, 17.97, 17.51, 18.38, 20.18, 20.87, 22.01, 21.89, 27.62, 26.25, 27.47, 26.24, 27.78, 26.11, 26.92, 27.52, 27.74, 29.8, 32.72, 29.81, 30.25, 34.38, 30.15, 26.95, 24.44, 24.63, 24.72, 23.56, 22.32, 22.86, 23.34, 26.54, 26.25, 23.39, 21.78, 19.63, 18.08, 16.94, 17.8, 17.84, 16.68, 15.01, 13.8, 12.5, 17.03, 24.71, 26.7, 27.35, 32.06, 36.48, 36.3, 37.54, 37.65, 35.36, 38.92, 36.37, 39.79, 40.8, 39.62, 37.4, 33.74, 37.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.05, 28.45, 26.96, 25.26, 24.08, 23.42, 24.98, 22.81, 21.4, 19.45, 17.86, 16.73, 15.6, 16.21, 15.08, 14.15, 14.31, 12.47, 11.88, 15.38, 14.29, 20.59, 19.41, 18.47, 16.94, 16.1, 15.25, 20.06, 17.83, 16.37, 15.47, 14.69, 14.03, 13.2, 16.58, 19.11, 24.27, 33.69, 29.96, 29.19, 27.99, 31.45, 27.88, 26.58, 25.48, 23.88, 22.07, 20.73, 20.05, 25.25, 20.4, 19.04, 19.56, 18.78, 18.01, 17.43, 24.72, 23.76, 24.74, 23.24, 20.91, 20.14, 24.76, 23.28, 22.38, 21.93, 30.41, 41.34, 44.09, 41.45, 37.73, 48.49, 49.02, 45.76, 44.03, 41.27, 39.43, 35.56, 35.69, 33.32, 31.91, 30.65, 30.39, 29.3, 28.17, 27.36, 25.8, 24.97, 22.59, 21.48, 20.6, 21.41, 20.57, 21.66, 20.41, 19.39, 18.81, 17.67, 16.3, 19.89, 18.09, 17.02, 22.48, 21.31, 21.48, 19.53, 18.73, 18.71, 21.34, 21.02, 20.23, 18.59, 17.59, 22.24, 22.79, 22.85, 21.57, 20.21, 19.07, 17.68, 18.36, 20.85, 24.26, 22.99, 21.01, 18.47, 17.72, 17.28, 15.89, 14.59, 13.55, 13.23, 13.11, 18.25, 17.25, 21.88, 20.7, 19.56, 18.48, 20.25, 23.21, 19.86], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.0, 9.0, 1963.0, 6598.0, 7085.0, 10992.0, 10822.0, 11323.0, 4516.0, 13178.0, 16021.0, 17723.0, 19805.0, 20329.0, 21348.0, 22457.0, 24740.0, 24782.0, 23872.0, 24114.0, 24800.0, 23710.0, 24544.0, 21530.0, 23187.0, 23597.0, 24080.0, 24153.0, 23799.0, 22911.0, 23906.0, 24171.0, 24819.0, 25358.0, 26528.0, 27574.0, 27232.0, 26833.0, 25855.0, 28181.0, 30683.0, 30642.0, 30712.0, 29798.0, 30342.0, 31918.0, 32132.0, 35177.0, 36128.0, 36287.0, 36197.0, 36043.0, 38849.0, 33281.0, 34277.0, 34533.0, 34908.0, 34573.0, 34729.0, 34608.0, 36817.0, 35785.0, 37333.0, 37058.0, 37962.0, 38525.0, 37562.0, 36497.0, 35842.0, 33068.0, 30799.0, 31387.0, 30399.0, 21339.0, 18138.0, 15940.0, 17748.0, 21738.0, 23855.0, 45500.0, 43499.0, 43321.0, 45828.0, 45798.0, 45571.0, 46519.0, 46823.0, 46895.0, 48710.0, 49057.0, 45411.0, 45752.0, 45093.0, 67589.0, 66618.0, 66399.0, 70199.0, 71664.0, 71853.0, 72892.0, 70252.0, 69108.0, 70930.0, 76800.0, 73330.0, 73214.0, 71333.0, 73806.0, 76330.0, 73008.0, 81656.0, 82662.0, 81855.0, 83592.0, 85143.0, 86100.0, 86177.0, 85619.0, 83376.0, 86235.0, 85577.0, 81269.0, 81322.0, 75191.0, 69297.0, 71519.0, 73087.0, 75950.0, 77275.0, 77370.0, 81581.0, 82898.0, 94737.0, 96573.0, 96016.0, 96152.0, 96311.0, 96429.0, 96556.0, 97297.0, 95059.0, 95081.0, 94886.0, 95916.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 1.5, 1.5, 323.3, 786.8, 847.3, 1293.8, 1510.3, 1571.9, 3004.9, 4467.5, 4812.5, 5036.1, 4922.5, 4521.7, 4633.2, 4297.6, 4309.4, 4559.2, 3335.2, 1899.5, 1642.5, 1729.3, 1788.3, 2040.6, 2034.3, 2033.3, 1865.7, 1575.1, 1428.1, 1490.0, 1500.0, 1217.6, 1135.1, 883.1, 870.0, 972.2, 945.7, 982.1, 1017.9, 1188.3, 1437.6, 1446.3, 1280.3, 1309.4, 1211.2, 1290.8, 1380.3, 1685.9, 1686.1, 1453.3, 1188.5, 1219.2, 1481.1, 1954.3, 1999.5, 1770.7, 1785.9, 1523.6, 1486.8, 1488.4, 1665.9, 1701.7, 1600.0, 1151.7, 1151.4, 1337.0, 1297.2, 1329.3, 1396.8, 1646.2, 2065.4, 2284.4, 2204.3, 3120.8, 4497.6, 4554.2, 4698.0, 4964.4, 5210.2, 7097.3, 6665.6, 6393.1, 6548.9, 5521.3, 4375.8, 4165.5, 4084.2, 3846.4, 3802.2, 1675.4, 1791.0, 1874.2, 1886.4, 4325.8, 4114.5, 4186.2, 4481.4, 4502.1, 4360.9, 4430.7, 4330.1, 4515.5, 4430.9, 3319.8, 3547.5, 3517.8, 3467.9, 3568.8, 3710.3, 3935.0, 4791.4, 4573.7, 4516.9, 3365.9, 3243.0, 3305.2, 3418.9, 3504.7, 3592.1, 3574.8, 2670.5, 3898.2, 4468.2, 4898.1, 5263.4, 5398.5, 5071.6, 4989.3, 4713.2, 4565.6, 4814.5, 3708.2, 4196.7, 3877.5, 3374.3, 3053.8, 2876.0, 2601.5, 2472.3, 2380.6, 2148.9, 1982.3, 864.5, 691.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.231, 1.578, 0.895, 0.763, 0.767, 0.763, 0.833, 0.812, 0.8, 0.728, 0.613, 0.552, 0.569, 0.566, 0.458, 0.434, 0.356, 0.346, 0.399, 0.398, 0.414, 0.528, 0.779, 0.942, 0.988, 0.914, 0.928, 0.883, 0.901, 0.988, 1.192, 1.224, 1.055, 0.864, 0.942, 1.14, 1.414, 1.47, 1.317, 1.303, 1.09, 1.064, 1.081, 1.164, 1.169, 1.101, 0.783, 0.792, 0.912, 0.872, 0.879, 0.917, 1.076, 1.259, 1.317, 1.251, 1.504, 1.764, 1.783, 1.811, 1.905, 1.931, 2.081, 1.923, 1.848, 1.898, 1.691, 1.309, 1.243, 1.216, 1.138, 1.096, 0.482, 0.511, 0.533, 0.532, 1.001, 0.95, 0.973, 1.014, 1.015, 0.978, 1.007, 1.016, 1.06, 1.033, 0.756, 0.884, 0.889, 0.865, 0.898, 0.937, 1.176, 1.317, 1.252, 1.251, 0.917, 0.892, 0.901, 0.902, 0.908, 0.924, 0.898, 0.679, 0.9, 0.999, 1.269, 1.31, 1.325, 1.272, 1.241, 1.177, 1.134, 1.177, 0.913, 0.955, 0.958, 0.852, 0.779, 0.759, 0.703, 0.688, 0.679, 0.669, 0.62, 0.272, 0.219], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.54, 118.63, 120.55, 130.26, 152.11, 146.65, 152.86, 145.68, 132.12, 132.67, 120.76, 103.31, 120.81, 123.19, 102.92, 94.41, 54.43, 50.15, 49.95, 82.41, 104.04, 115.37, 70.85, 113.4, 180.84, 211.03, 196.47, 162.8, 167.53, 116.54, 79.32, 25.66, -59.38, 39.88, 61.6, 65.76, 16.08, 51.66, 100.68, 124.24, 134.16, 179.65, 227.29, 197.34, 128.34, 176.3, 196.5, 176.41, 158.32, 147.65, 129.33, 97.85, 93.94, 83.64, 74.58, 82.21, 84.63, 74.19, 73.06, 69.87, 65.5, -11.9, -161.96, -242.02, -214.31, -176.13, -222.34, -208.14, -158.72, -127.24, -80.48, -61.31, -12.51, -25.76, -13.51, -7.19, -4.78, -4.29, 16.28, 41.57, 67.87, 87.72, 102.34, 112.37, 100.01, 108.19, 100.94, 112.28, 99.72, 123.46, 130.22, 131.27, 140.26, 142.53, 101.59, 141.07, 171.92, 110.03, 99.61, 61.3, 101.19, 116.71, 88.92, 63.13, 82.78, 72.32, 123.99, 128.8, 48.64, 4.05, -22.75, -72.9, -54.1, -37.42, -39.86, -84.96, -176.44, -261.23, -175.1, -55.7, 115.53, 195.6, 180.55, 207.97, 211.14, 189.42, 175.82, 149.6, 108.74, 117.75, 90.89, 103.21, 97.4, 86.19, 73.45, 56.61, 91.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7711, 3.5569, 2.4353, 4.7661, 4.2459, 7.6607, 6.7617, 7.2907, 7.8208, 14.0261, 18.5066, 14.8858, 14.522, 15.2486, 13.7459, 11.5436, 9.5025, 11.1462, 11.863, 10.2031, 11.8179, 6.623, 7.3723, 4.8292, 5.4928, 4.7315, 4.1832, 1.6351, 4.0321, 6.702, 8.3202, 5.6152, 4.9762, 7.514, 4.7088, 7.5333, 2.2625, 2.837, 4.1411, 3.5993, 4.1294, 2.5974, 3.6689, 2.2656, 2.0069, 2.5041, 4.4315, 4.9227, 7.1402, 6.2847, 15.5255, 15.0495, 14.7091, 14.2647, 14.6382, 18.4017, 12.6679, 11.7255, 11.6616, 9.2052, 10.0348, 7.9623, 8.9258, 9.7043, 3.6029, 3.7408, -2.0945, -9.1376, -11.2674, -10.3122, -10.4034, -17.9189, -20.1193, -18.4325, -17.612, -14.1367, -14.2488, -8.5574, -11.492, -10.0789, -6.3079, -0.2325, 1.0524, 1.5094, 3.0325, 13.3704, 16.9215, 16.7403, 11.9357, 9.1978, 9.2071, 3.6596, 7.3286, 5.6401, 6.2555, 8.4782, 8.7448, 8.9396, 7.6137, 6.0717, 8.2113, 9.1128, 6.1104, 6.1165, 3.6641, 6.5878, 7.3534, 5.678, 4.0745, 3.9161, 3.286, 4.2086, 5.1752, 3.8931, -0.3048, -2.3322, 0.1362, 0.3407, 1.4545, -1.6812, -2.419, -3.3622, -5.4422, -3.5504, -0.7844, 0.5936, 1.4579, 3.5516, 7.4366, 9.9585, 12.4897, 11.3467, 11.9915, 10.8781, 12.9548, 15.0176, 18.8033, 16.8468, 12.9714, 8.6787, 6.3942, 10.4099], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8293, 14.612, 14.8341, 13.2403, 13.3635, 9.5488, 10.795, 9.808, 11.2035, 11.2228, 10.5042, 7.7484, 9.9726, 11.3853, 11.6477, 11.5384, 10.9794, 11.6605, 8.9356, 7.6722, 3.851, 3.5155, 6.5379, 6.1649, 6.2499, 2.2095, 5.9811, 6.3521, 6.6368, 7.4425, 9.1091, 10.6962, 10.6, 8.7087, 14.4768, 14.0165, 17.3712, 16.7009, 17.3869, 16.9011, 15.3523, 14.7683, 14.8851, 12.9202, 15.7066, 14.7094, 15.2237, 13.5307, 12.2494, 11.4, 7.1687, -2.6607, -5.196, -4.9214, -6.7868, -16.865, -19.9102, -19.8603, -17.0534, -13.7796, -13.6388, -7.7772, -11.7919, -9.8211, -8.227, -9.3275, -8.5879, -5.7808, -4.123, -2.2695, -0.282, 1.3125, 0.966, 3.149, 4.5, 5.5956, 5.8964, 6.5764, 9.4081, 10.7156, 11.2866, 13.4942, 12.3205, 11.1844, 14.5676, 16.145, 10.9911, 11.6409, 8.7483, 11.8491, 11.6786, 9.0239, 9.0408, 9.0537, 7.9067, 10.4563, 9.8744, 6.8598, 4.9149, 3.8869, 2.1144, 3.4163, 2.3609, 1.9641, 1.1119, -2.365, -4.9937, -2.5692, -0.1837, 4.4631, 5.5984, 5.6368, 8.9193, 11.2862, 12.9255, 13.6693, 14.0671, 12.9979, 15.2219, 14.0678, 15.9079, 16.8699, 15.0657, 14.6363, 12.5546, 17.2303], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.80167, 121.095098, 67.133741, 45.300732, 33.457894, 26.014777, 20.929977, 17.249432, 14.48089, 12.333897, 10.627994, 9.243827, 8.10213, 7.147872, 6.337062, 5.639178, 5.043679, 4.531328, 4.081289, 3.685023, 3.324815, 3.003043, 2.714103, 2.4597, 2.235284, 2.036327, 1.854137, 1.694527, 1.558451, 1.442539, 1.343181, 1.255927, 1.180332, 1.108441, 1.038053, 0.963156, 0.887294, 0.819563, 0.758742, 0.705033, 0.649886, 0.603306, 0.565017, 0.534081, 0.510509, 0.495617, 0.489521, 0.488119, 0.485748, 0.493126, 0.505224, 0.525507, 0.548434, 0.572976, 0.595858, 0.61314, 0.624285, 0.631109, 0.630478, 0.629376, 0.625804, 0.621187, 0.613205, 0.600597, 0.584364, 0.55954, 0.513455, 0.451873, 0.383908, 0.311895, 0.22423, 0.126079, 0.026323, -0.064367, -0.138488, -0.197126, -0.231907, -0.255977, -0.268473, -0.269632, -0.265285, -0.257127, -0.243713, -0.225787, -0.203933, -0.177776, -0.1481, -0.118283, -0.086926, -0.054232, -0.020849, 0.010605, 0.039653, 0.069298, 0.099603, 0.128581, 0.158788, 0.186378, 0.208953, 0.233423, 0.260547, 0.28061, 0.297002, 0.306433, 0.316734, 0.327457, 0.333745, 0.33712, 0.338481, 0.336825, 0.337658, 0.339671, 0.337673, 0.330027, 0.317399, 0.299428, 0.2812, 0.26179, 0.242366, 0.222421, 0.197555, 0.166718, 0.13753, 0.115152, 0.105627, 0.107079, 0.11568, 0.134023, 0.1614, 0.196431, 0.235353, 0.274993, 0.310501, 0.344311, 0.373097, 0.399474, 0.424014, 0.442817, 0.456201, 0.461723, 0.469286], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9603, 104.9873, 97.4166, 86.9934, 76.2863, 66.232, 57.1716, 49.1872, 42.2459, 36.2635, 31.1364, 26.7579, 23.0267, 19.851, 17.1482, 14.8464, 12.8858, 11.2149, 9.7882, 8.5676, 7.519, 6.6158, 5.8355, 5.1603, 4.5753, 4.0675, 3.6248, 3.2388, 2.9027, 2.6107, 2.3572, 2.1369, 1.9456, 1.7782, 1.6302, 1.4968, 1.3749, 1.2638, 1.1628, 1.0712, 0.987, 0.9102, 0.8412, 0.7798, 0.7259, 0.6799, 0.6418, 0.6111, 0.586, 0.5674, 0.555, 0.5491, 0.549, 0.5538, 0.5622, 0.5724, 0.5828, 0.5924, 0.6, 0.6059, 0.6099, 0.6121, 0.6124, 0.61, 0.6049, 0.5958, 0.5793, 0.5538, 0.5199, 0.4783, 0.4275, 0.3672, 0.299, 0.2263, 0.1534, 0.0833, 0.0202, -0.035, -0.0817, -0.1193, -0.1485, -0.1702, -0.1849, -0.1931, -0.1953, -0.1918, -0.183, -0.1701, -0.1534, -0.1336, -0.1111, -0.0867, -0.0614, -0.0353, -0.0083, 0.0191, 0.047, 0.0749, 0.1017, 0.128, 0.1545, 0.1798, 0.2032, 0.2239, 0.2424, 0.2594, 0.2743, 0.2869, 0.2972, 0.3051, 0.3116, 0.3172, 0.3213, 0.3231, 0.3219, 0.3174, 0.3102, 0.3005, 0.2889, 0.2756, 0.26, 0.2413, 0.2206, 0.1995, 0.1807, 0.166, 0.1559, 0.1515, 0.1535, 0.1621, 0.1767, 0.1964, 0.2192, 0.2442, 0.27, 0.2959, 0.3215, 0.3458, 0.3679, 0.3866, 0.4032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6891, 20.8362, 18.3584, 16.4389, 14.1691, 12.6244, 11.2054, 10.0063, 8.2802, 7.3302, 7.477, 8.5008, 9.1203, 10.2065, 11.5073, 11.7597, 11.9476, 10.4052, 9.0957, 8.9954, 8.1977, 7.2902, 5.5051, 4.76, 4.1107, 3.5801, 3.8898, 5.1139, 7.1983, 9.3809, 10.3033, 13.791, 16.6415, 20.2619, 22.3858, 24.1731, 26.0243, 25.992, 25.2063, 24.1712, 22.4623, 21.6446, 19.4935, 17.9538, 16.179, 13.5369, 11.1666, 7.738, 2.3685, -2.9281, -7.2678, -10.9608, -17.0493, -22.8882, -27.4101, -30.2344, -31.0472, -31.1894, -28.4965, -25.7247, -22.3018, -18.3402, -13.6274, -7.7147, -1.9587, 2.9758, 8.2726, 12.7193, 16.1953, 16.9001, 17.5902, 17.6777, 16.2336, 15.5398, 14.5381, 13.818, 13.6185, 13.5041, 13.7205, 13.5651, 13.1286, 13.4924, 14.1837, 13.4287, 13.0446, 11.9172, 11.6684, 11.5797, 10.919, 9.8622, 9.1385, 8.4087, 7.9047, 7.4913, 7.1849, 5.7526, 4.293, 2.7548, 1.7164, 1.2567, 0.2607, -0.8475, -2.2952, -4.6058, -5.8209, -5.5041, -3.9795, -2.1096, 0.1779, 3.1738, 6.8407, 10.8102, 14.2349, 17.7652, 20.5424, 22.8364, 24.3243, 25.6011, 26.1009, 25.3762, 23.2728, 20.3141, 18.8368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 15.54, 11.43, 21.25, 19.21, 38.47, 32.44, 34.31, 36.07, 66.06, 88.43, 86.54, 86.35, 86.92, 85.93, 78.63, 68.81, 72.44, 74.82, 59.73, 70.15, 35.09, 37.85, 27.85, 30.81, 28.0, 25.7, 9.38, 20.44, 30.97, 37.42, 29.39, 26.77, 40.23, 23.14, 40.97, 11.65, 14.6, 20.3, 18.23, 20.38, 11.67, 16.13, 10.82, 9.79, 11.98, 19.55, 21.44, 33.45, 28.05, 60.21, 58.64, 58.88, 56.89, 57.67, 80.1, 65.97, 63.76, 63.8, 50.1, 52.69, 45.28, 48.38, 53.65, 28.5, 29.85, -17.48, -47.97, -58.47, -51.4, -51.38, -64.53, -70.28, -64.68, -62.57, -45.48, -46.57, -24.41, -30.14, -25.52, -16.17, -0.65, 3.03, 4.32, 8.74, 45.39, 58.04, 58.0, 47.46, 41.96, 42.15, 23.46, 57.82, 51.39, 54.29, 77.41, 80.5, 81.06, 66.87, 53.47, 61.08, 63.7, 34.99, 35.31, 20.15, 31.3, 34.61, 24.76, 19.4, 18.88, 15.49, 19.26, 24.2, 17.03, -1.5, -12.31, 0.8, 2.0, 8.97, -13.33, -19.38, -24.74, -36.53, -21.27, -4.25, 3.06, 7.21, 18.95, 36.18, 44.92, 54.6, 52.59, 56.48, 49.01, 54.83, 66.69, 82.5, 81.23, 67.4, 58.98, 43.25, 55.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6105, 0.3483, 2.1838, 2.6888, 3.4313, 4.1623, 3.9957, 3.1164, 3.0186, 3.1125, 3.3944, 4.6489, 5.0101, 5.5781, 5.5106, 4.9868, 4.8296, 4.5126, 3.9717, 5.1738, 4.9086, 4.9477, 3.5903, 3.198, 1.311, 1.2667, 2.6954, 3.1628, 3.4878, 2.5492, 3.0095, 4.5566, 5.2012, 4.6573, 3.9611, 4.6403, 4.4962, 3.3407, 4.0468, -1.3405, 2.1431, 1.9912, 2.2563, 3.3614, 2.4101, 3.165, 3.6411, 3.7519, 4.8031, 5.9509, 5.356, 4.4506, 7.3986, 8.7645, 8.3873, 7.4079, 7.3564, 6.6027, 5.6819, 4.3795, 3.7118, 4.0031, 4.4436, 4.0444, 3.848, 3.0935, 2.7996, 2.4437, 0.5397, 1.267, -6.4423, -5.9411, -2.886, -3.6945, -6.8416, -7.8242, -5.4716, -2.0899, -0.5508, 4.3371, 3.9413, 4.0382, 2.6145, 2.629, 1.3442, 1.849, 2.8225, 3.0538, 3.6938, 3.4126, 6.8308, 4.0197, 4.4961, 3.4573, 4.136, 3.633, 3.9722, 4.1127, 3.9586, 4.6393, 6.1603, 4.3314, 4.8009, 6.2131, 6.5321, 5.0268, 3.5072, 3.9917, 3.8775, 3.4624, 1.866, 1.9053, 2.2449, 3.6491, 3.547, 1.3352, 0.7054, 1.2958, 0.6116, 0.0785, 0.9159, 1.5279, 0.5696, 0.8597, -1.2631, -0.797, 1.4769, 5.123, 5.5483, 5.3071, 7.1204, 8.8289, 8.4762, 8.0282, 7.0756, 4.7276, 5.8351, 4.093, 5.2054, 5.4589, 5.2791, 3.8192, 3.4107, 5.8492], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3544, 0.3483, 0.054, 0.5784, 2.1379, 2.7619, 2.8773, 2.494, 1.4626, 1.1091, 1.9843, 3.3457, 3.0845, 4.168, 3.9351, 2.5821, 3.1611, 3.0404, 2.3032, 2.4453, 3.7308, 1.9836, 1.7647, -0.4335, -0.7501, -0.0485, 0.7717, 1.828, 2.1137, 0.4488, 0.4969, 2.4562, 3.7486, 3.3028, 2.7833, 3.2466, 1.6892, 0.357, -2.1169, -6.3264, -1.7435, 1.1078, 0.8823, -1.4674, -1.2214, 1.4573, 2.1689, 1.5534, 2.1334, 4.1842, 4.2567, 1.4473, -0.1195, 6.1538, 3.637, 5.8179, 6.1197, 5.4249, 1.1475, 2.9269, 1.4347, 1.785, 0.655, 2.7096, -0.549, 1.0128, 1.3906, 1.0361, -2.692, -9.2409, -10.7248, -8.6573, -7.0297, -14.6187, -18.1327, -11.5118, -12.609, -6.0154, -3.2868, 1.4425, -0.3015, 0.3902, 0.0371, 0.2895, -0.1031, -0.094, 0.8201, 1.7254, 0.8785, 1.9058, 2.2113, 1.7793, 2.8109, 1.4747, 2.4309, 1.0754, 1.8508, 2.0706, 2.769, 2.2998, 3.1269, 0.8023, 2.5002, 4.7261, 1.298, 0.3478, -0.696, 0.2049, 2.0337, 1.4203, -0.3942, 1.37, 0.7975, 1.3691, 1.4851, -1.262, -1.9909, -2.7686, -2.6684, -2.5215, -1.3841, -1.4321, -2.0504, -3.3003, -4.6631, -4.857, -2.3031, -0.457, 3.7283, 4.2471, 4.5804, 5.2889, 5.3562, 7.0682, 6.7356, 3.6676, 5.5351, 2.693, 4.9054, 3.4589, 3.3191, 1.8592, -0.1093, 1.4692], "thermo_temp": [null, 1.5201, 2.086, 0.9632, 1.3774, 2.6378, 1.3563, 1.2552, 0.8026, 3.6196, 2.3333, 3.7664, 0.9944, 0.0, 2.1298, 2.1103, 1.2935, 1.5366, 1.1184, 0.6224, 1.556, 2.0034, 1.4102, 2.1298, 1.9256, 1.4782, 1.5755, 2.4046, 1.6685, 1.4722, 1.6685, 3.2389, 1.1778, 2.9641, 1.8255, 3.6315, 2.0611, 1.3152, 2.2574, 1.3348, 1.3741, 2.1004, 3.0622, 2.2967, 1.4918, 1.3544, 1.1778, 1.5311, 2.807, 2.9837, 6.1637, 4.9859, 4.0044, 0.8833, 1.3741, 4.8289, 4.2596, 1.7078, 1.4722, 2.1985, 2.6696, 2.12, 1.0993, 3.0033, 7.5181, 2.6107, 4.7504, 1.59, 1.5704, 1.1778, 4.5344, 1.4526, 2.277, 2.2181, 3.7885, 1.3348, 4.397, 2.2574, 1.4091, 1.4077, 4.1833, 10.5079, 4.2825, 2.7162, 4.1437, 10.9242, 11.291, 4.0544, 7.1374, 3.9454, 2.736, 6.2056, 4.6195, 4.1833, 2.5774, 2.3395, 1.4473, 1.943, 2.0024, 1.4473, 2.8153, 1.5068, 4.6195, 2.3395, 1.8835, 1.9826, 1.7051, 2.5576, 2.4188, 2.0421, 1.1896, 2.3395, 3.0334, 3.5291, 3.6686, 2.3783, 5.2341, 4.679, 4.2032, 4.1833, 1.8438, 2.0421, 2.2602, 0.6146, 1.4473, 3.192, 2.0619, 4.3816, 2.7558, 4.0644, 3.28, 2.6, 2.3, 2.96, 2.62, 4.16, 3.4, 4.06, 3.78, 5.58, 1.82, 1.06, 3.48, 3.54, 3.12, 0.96, 0.36, 2.34, 2.08, 2.46, 1.98, 2.0, 1.96, 1.96, 3.52, 5.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5618, 1.7021, 2.0774, 1.8805, 1.5386, 1.6461, 1.7305, 1.651, 1.6302, 1.5372, 1.3708, 1.4045, 1.5134, 1.4946, 1.6101, 1.6675, 1.6331, 1.6226, 1.7648, 1.7473, 1.6973, 1.692, 1.9733, 1.8286, 2.0351, 1.997, 2.2942, 2.2518, 2.0815, 2.1135, 1.9719, 1.8632, 1.9063, 2.1165, 2.1493, 2.0297, 1.9069, 1.7744, 1.7301, 1.9259, 2.1183, 2.8538, 3.2414, 3.3802, 2.9262, 2.644, 3.0412, 3.2628, 2.98, 2.7059, 2.6136, 2.6238, 2.5322, 2.2717, 2.4047, 3.3344, 3.2028, 3.4842, 3.1398, 2.8545, 2.5496, 2.9105, 2.6454, 2.5784, 2.5129, 2.7448, 2.4885, 2.8355, 2.7304, 2.4901, 2.2933, 2.637, 4.068, 4.107, 3.8542, 3.9068, 5.1827, 6.2933, 5.8862, 6.1137, 5.7195, 5.177, 5.364, 5.2287, 5.0386, 4.5911, 4.1817, 3.6846, 3.3679, 3.1196, 2.8156, 2.8155, 2.5776, 2.9488, 2.838, 2.6645, 2.5405, 2.3886, 2.4193, 2.4192, 2.3507, 2.1396, 2.1759, 2.3318, 2.5495, 2.753, 2.6849, 3.1484, 3.4267, 3.5678, 3.6797, 3.3459, 3.1089, 2.9546, 2.5291, 2.3324, 2.4887, 2.4111, 2.7694, 2.7669, 3.0028, 3.0532, 2.9708, 2.8488, 2.8691, 2.8238, 3.0667, 3.1273, 3.2969, 3.3847, 3.7839, 3.4268, 2.9965, 3.0844, 3.1672, 3.1586, 2.7589, 2.3227, 2.3259, 2.2812, 2.3137, 2.253, 2.207, 2.1621, 2.1254, 2.3789, 2.9718], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9871, 1.0232, 1.0662, 1.0638, 1.0928, 1.2095, 1.1939, 1.1993, 1.2011, 1.3924, 1.5148, 1.6677, 1.528, 1.4185, 1.4875, 1.4807, 1.3671, 1.3126, 1.3694, 1.2851, 1.3192, 1.2186, 1.1618, 1.1509, 1.1607, 1.147, 1.15, 1.1136, 1.0613, 1.1256, 1.2033, 1.2113, 1.1418, 1.235, 1.1709, 1.214, 1.0986, 0.9359, 1.0434, 1.0878, 1.071, 1.0403, 1.0396, 1.0561, 1.0353, 1.0263, 1.0553, 1.092, 1.1484, 1.1194, 1.1747, 1.4815, 1.3282, 1.3283, 1.3518, 1.4618, 1.3629, 1.3441, 1.2819, 1.2991, 1.2452, 1.2491, 1.1464, 1.2489, 1.3187, 1.1115, 1.0464, 0.7679, 0.69, 0.7134, 0.7987, 0.6135, 0.5918, 0.6596, 0.6512, 0.7137, 0.7801, 0.7967, 0.7703, 0.7853, 0.8244, 0.9235, 0.9604, 0.9514, 0.962, 1.154, 1.2966, 1.2503, 1.3321, 1.1925, 1.1683, 1.1066, 1.2225, 1.1889, 1.2231, 1.2408, 1.2943, 1.2898, 1.2836, 1.1722, 1.2101, 1.225, 1.1142, 1.0934, 1.03, 1.0726, 1.0966, 1.1122, 1.0503, 1.0794, 1.0388, 1.037, 1.0211, 0.9652, 0.9155, 0.8431, 0.9086, 0.9211, 0.9714, 0.9355, 0.85, 0.8214, 0.8116, 0.7702, 0.8507, 0.909, 1.0016, 1.1291, 1.1592, 1.2285, 1.2675, 1.345, 1.355, 1.3357, 1.3855, 1.4054, 1.5177, 1.5457, 1.5052, 1.4416, 1.194, 1.1667], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9268, 0.8814, 0.898, 0.8546, 0.8527, 0.8112, 0.7342, 0.7081, 0.6971, 0.6337, 0.4272, 0.3936, 0.4185, 0.4566, 0.5105, 0.5252, 0.5939, 0.5802, 0.5758, 0.5793, 0.6235, 0.6798, 0.7724, 0.8127, 0.7807, 0.7966, 0.7977, 0.8372, 0.8156, 0.7617, 0.7088, 0.7721, 0.7929, 0.7445, 0.7175, 0.7317, 0.7023, 0.8983, 0.8571, 0.878, 0.8824, 0.8463, 0.8866, 0.9072, 0.9196, 0.9091, 0.8669, 0.8622, 0.855, 0.8416, 0.7558, 0.5388, 0.6175, 0.6222, 0.6031, 0.5819, 0.5937, 0.6429, 0.6779, 0.6811, 0.7079, 0.7448, 0.7596, 0.7487, 0.8252, 0.8938, 0.9602, 0.9918, 1.2287, 1.2402, 1.1961, 1.2056, 1.2595, 1.2979, 1.2815, 1.2313, 1.2235, 1.1626, 1.1551, 1.1368, 1.1361, 1.1381, 1.0257, 1.004, 1.0129, 0.9456, 0.7972, 0.7249, 0.6497, 0.7642, 0.7617, 0.8445, 0.7969, 0.8193, 0.7455, 0.7224, 0.6673, 0.651, 0.6393, 0.728, 0.6919, 0.6655, 0.7608, 0.747, 0.8272, 0.7901, 0.8049, 0.8035, 0.8637, 0.8676, 0.8661, 0.8341, 0.869, 0.8435, 0.9203, 0.9483, 0.9833, 0.9683, 0.9076, 0.9315, 0.976, 0.9794, 1.0195, 1.0229, 0.9791, 0.9471, 0.9279, 0.9028, 0.8221, 0.7608, 0.7136, 0.6699, 0.6675, 0.6827, 0.6437, 0.6209, 0.5188, 0.463, 0.4966, 0.6223, 0.6937, 0.6186], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.78, 787.53, 1582.97, 1457.7, 2173.74, 1827.11, 1581.5, -436.23, 2308.31, 2527.34, 2796.91, 2799.41, 2521.45, 2307.03, 2076.97, 1991.53, 1523.64, 1141.88, 1097.94, 1008.85, 272.83, 428.67, -1151.89, -541.26, -513.25, -261.2, -203.47, -167.45, -382.58, 107.34, 181.52, 424.92, 417.22, 336.22, 645.05, 439.73, 315.96, -187.18, -65.95, 1664.95, 1435.33, 1247.07, 606.61, 850.99, 1072.98, 1054.98, 1494.35, 1558.43, 1402.43, 1195.01, 859.86, 3152.7, 2543.79, 2694.31, 2282.95, 2178.83, 1850.66, 1485.03, 1268.95, 1381.0, 969.56, 1623.7, 1319.56, 1278.64, 747.55, 549.68, 463.64, -225.92, -3713.51, -4744.64, -3574.05, -3225.77, -16405.68, -18389.11, -15377.56, -11949.3, -7993.37, -6448.39, 13661.4, 10214.65, 8876.47, 8142.02, 6965.51, 5876.8, 5252.06, 4616.19, 4143.93, 4094.54, 3555.52, 2644.85, 2553.09, 2505.74, 3879.25, 3264.25, 2788.5, 3852.14, 3502.76, 3023.79, 2890.2, 2118.41, 1419.1, 2171.27, 5600.64, 2677.68, 2608.99, 1083.81, 2522.93, 2405.97, 1111.95, 1682.98, 1530.88, 1191.42, 1841.05, 1635.17, 702.67, -429.86, -681.65, -1290.51, -269.42, -428.5, -215.48, -601.94, -3248.62, -4586.41, -2527.99, -1397.58, 789.81, 936.45, 831.36, 2944.59, 3304.11, 5842.58, 5293.43, 4547.08, 3872.63, 3366.64, 2867.82, 2494.06, 2260.88, 1431.3, 1226.83, 904.26, 1691.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8301, 3.7955, 4.828, 5.6004, 6.8803, 7.7138, 8.3866, 8.4441, 8.6627, 8.8146, 7.9253, 6.7887, 8.1828, 7.9776, 6.1311, 6.0492, 1.915, 3.2252, 2.685, 4.4874, 4.9029, 4.5096, 2.054, 4.2991, 5.5476, 5.4484, 5.7117, 5.3868, 5.6543, 3.1373, 2.2334, -1.1346, -0.8637, 2.4993, 2.5273, 3.0234, -0.6188, 3.4528, 4.0609, 4.4903, 5.2568, 6.5352, 7.4475, 7.0833, 5.218, 10.0342, 8.9761, 11.977, 11.3194, 11.7586, 11.1663, 9.5346, 7.7596, 7.9996, 6.1892, 8.7092, 7.5844, 7.3204, 5.6685, 4.6894, 3.9999, 0.153, -8.5073, -9.222, -8.088, -8.995, -15.6239, -15.6156, -14.1523, -10.083, -5.7189, -4.5945, 1.8245, -2.0406, -0.0764, 1.6907, 0.4335, 0.6883, 2.5847, 3.3876, 5.0014, 6.4869, 8.7302, 6.8784, 8.2425, 8.8829, 8.9429, 7.4512, 6.9565, 7.1538, 6.7513, 5.4686, 6.8301, 4.8292, 3.7006, 7.053, 8.0995, 3.3258, 4.3409, 1.8988, 5.5493, 5.3892, 3.0106, 3.2034, 3.3937, 2.5412, 5.2212, 5.0329, 2.0252, 0.3127, -0.5824, -1.8059, 0.0153, -0.6712, -0.9044, -1.2925, -4.1117, -5.6113, -2.4893, 0.2436, 4.969, 5.8249, 5.6628, 8.0631, 9.4973, 10.6901, 10.8943, 10.6709, 9.103, 10.6784, 9.2555, 10.5635, 10.9895, 8.9725, 8.5725, 6.641, 10.8385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 2.7525, 3.6282, 625.495, 2297.8046, 2927.9073, 4162.5953, 4235.3551, 4039.3396, 1426.146, 2983.5262, 4254.2095, 4928.8427, 5419.2069, 5293.6337, 5085.3916, 4890.7569, 5092.9285, 4725.8561, 3856.5923, 3227.3553, 2894.871, 2149.0322, 1913.6601, 684.4722, 646.6252, 702.8338, 815.6555, 811.0172, 622.6628, 206.4576, 334.0138, 439.9264, 649.7462, 847.9173, 1224.1487, 1599.4474, 1498.7562, 1194.3928, 650.1176, 1108.6661, 1991.3982, 2158.5039, 2052.7371, 1532.194, 1353.0451, 1658.1563, 1700.4545, 2532.0131, 2944.6601, 2896.1731, 2584.4128, 2172.8704, 2699.7966, 898.2934, 396.5608, 236.7908, 269.1593, 151.3382, 139.1162, 82.9431, 755.3583, 633.4047, 1018.4754, 995.8196, 1183.7669, 1332.0665, 965.1931, 388.6473, -91.0614, -1161.664, -2215.9807, -2258.7592, -2385.2813, -5102.7771, -6769.0999, -7534.7795, -6587.678, -4331.8022, -2341.6354, 5572.4451, 7666.66, 7769.6928, 7903.1375, 7229.716, 6224.923, 5549.6057, 4865.5581, 4166.3657, 4078.8571, 3782.7377, 2157.6218, 1405.1766, 759.8849, 7584.8638, 9378.3999, 9189.7226, 9486.055, 9211.3048, 8321.683, 7531.6807, 5683.7996, 4046.9944, 3589.211, 4943.5334, 3944.0714, 3139.7619, 1926.8078, 2042.1841, 2706.8, 1675.6155, 3853.3233, 4713.9926, 4380.6495, 4398.5311, 4499.6329, 4436.4445, 4031.6427, 3322.1746, 2016.2593, 2208.1898, 1876.6935, 199.7466, -487.5413, -2675.1553, -5202.2561, -5056.1857, -4037.8526, -2343.2297, -1015.2291, -349.5323, 1294.3253, 2268.1748, 6227.3247, 7865.3274, 7642.917, 6900.393, 6019.9156, 5150.0007, 4366.3537, 3884.5668, 2622.305, 1874.7288, 1336.3333, 1322.2521], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 49.82, 66.42, 68.89, 70.33, 71.56, 71.92, 72.86, 73.44, 73.15, 72.61, 69.39, 66.93, 66.17, 62.68, 79.47, 60.96, 58.67, 57.02, 54.59, 53.83, 51.71, 47.34, 44.3, 35.95, 46.76, 47.9, 41.5, 55.57, 63.45, 74.9, 66.08, 51.95, 60.12, 60.51, 59.53, 59.31, 58.26, 64.18, 63.04, 68.38, 74.95, 72.48, 75.02, 74.48, 81.32, 93.7, 93.07, 93.17, 93.56, 97.19, 94.49, 93.86, 82.18, 74.78, 75.91, 76.98, 72.51, 77.43, 71.04, 56.36, 49.89, 41.7, 27.89, 33.09, 36.1, 26.59, 21.0, 25.77, 26.08, 29.52, 34.67, 51.4, 50.47, 51.79, 54.36, 56.43, 59.2, 57.85, 58.25, 68.65, 88.52, 87.96, 88.35, 84.85, 84.6, 34.95, 38.36, 36.42, 39.21, 41.42, 46.2, 46.42, 47.65, 43.25, 41.85, 54.01, 48.56, 48.47, 43.46, 69.62, 71.06, 68.48, 52.11, 51.46, 48.61, 49.37, 49.09, 50.1, 43.92, 24.26, 23.91, 29.4, 35.09, 46.77, 38.62, 37.02, 40.53, 42.69, 45.36, 46.27, 45.55, 48.59, 56.9, 62.13, 73.03, 73.09, 72.61, 65.77, 75.37, 85.89, 99.23, 99.18, 91.63, 89.13, 86.56, 86.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0096, 0.0097, 0.0097, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0101, 0.0102, 0.0105, 0.0009, 0.0009, 0.0009, 0.0009, 0.0006, 0.0017, 0.0018, 0.0017, 0.0017, 0.0016, 0.0015, 0.0015, 0.0017, 0.002, 0.0021, 0.0019, 0.002, 0.0033, 0.0034, 0.0024, 0.0022, 0.0023, 0.002, 0.0017, 0.0012, 0.0005, 0.0005, 0.0002, 0.0003, 0.0001, 0.0, -0.0012, -0.0012, -0.0013, -0.0009, 0.0002, 0.0006, 0.0006, 0.0015, 0.0023, 0.002, 0.002, 0.0019, 0.0023, 0.0012, 0.0014, 0.0013, 0.0014, 0.0011, 0.0, -0.0004, 0.0001, -0.0002, -0.0004, -0.0009, -0.0025, -0.0028, -0.0028, -0.0015, -0.0022, -0.0025, -0.0025, -0.0027, -0.0025, -0.002, -0.002, -0.0022, -0.0018, -0.0013, 0.0007, 0.001, 0.0011, 0.0008, 0.0014, 0.0017, 0.0019, 0.0022, 0.0017, 0.0017, 0.0016, 0.0019, 0.0015, 0.0015, 0.0008, 0.0009, 0.0009, 0.001, 0.0008, 0.0009, 0.0007, 0.0003, 0.0003, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0003, -0.0003, -0.0002, -0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0003, 0.0001, 0.0005, 0.0007, 0.001, 0.0011, 0.0014, 0.0015, 0.0015, 0.0015, 0.0004, 0.0008, -0.0006, -0.0, 0.0, -0.0003, -0.001, -0.0017, -0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11366.6667, null, -29.0553, -32.8155, 245.4545, -93.9754, -58.6605, 403.8961, -81.3538, -78.463, -52.1789, -50.8497, -70.8453, -66.8262, -63.9535, -19.9279, -56.417, -91.0083, -11.6268, 134.2007, 70.5028, -31.6688, -87.2006, -81.8413, -40.9777, 135.8508, 474.6293, 76.4423, -69.8387, 3.7162, -45.3266, 941.7857, -33.0265, 475.873, -35.7798, -87.553, 145.614, 17.8322, 186.9121, 118.0941, -71.445, 71.3896, 642.7807, 9.1205, 12.5, -90.4011, 111.3985, -71.5546, 82.551, 343.1818, 18.2143, 268.6944, -64.6828, -76.5434, 29.2169, 341.0175, 390.0648, 220.597, 61.4379, 3591.0714, 464.4742, 195.6395, 35.7742, 241.0256, 277.14, 771.0262, 151.2614, -62.5189, 97.8244, -97.8731, -51.4323, -70.5773, 63.5628, -84.4025, -77.6235, -87.6434, 50.1029, -66.6917, -28.7583, 12.973, -52.0884, 235.0101, 79.4187, 2983.0508, -42.801, 13.3966, 63.3663, 97.4566, -44.838, 3438.992, -4.8272, 2.9345, 52.5112, -88.435, 177.1165, 99.5195, 145.2715, -44.6949, -33.6859, 70.4186, -15.1136, -37.4804, 185.73, -72.373, 20.4611, 130.1901, -46.8911, 369.6959, 110.3448, 84.5575, -47.3938, 232.1074, 54.4657, 56.2773, -36.6801, -15.9296, -10.68, -39.7721, 183.2297, -6.6688, -60.1111, -98.9761, -97.7135, -98.0754, -97.8453, -77.372, 20.444, -80.6497, -53.4179, -27.9139], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3, 13.21, 12.86, 13.06, 13.15, 11.85, 11.78, 11.78, 11.78, 9.71, 8.39, 7.02, 7.05, 7.73, 7.51, 9.75, 9.93, 9.84, 10.11, 10.1, 9.82, 10.45, 11.13, 11.15, 11.08, 10.98, 11.02, 11.06, 11.78, 11.84, 12.97, 12.06, 13.09, 12.86, 12.86, 12.84, 13.93, 13.9, 13.65, 13.68, 13.85, 13.41, 12.86, 12.91, 15.03, 15.07, 15.54, 15.58, 14.93, 14.81, 13.68, 13.73, 13.11, 13.42, 13.75, 12.17, 11.01, 11.26, 11.4, 11.42, 12.34, 17.42, 17.54, 17.5, 15.17, 20.11, 19.13, 19.35, 20.45, 21.73, 21.84, 23.97, 24.49, 24.69, 24.38, 24.42, 24.33, 24.53, 24.58, 24.64, 24.41, 21.06, 20.93, 20.97, 20.87, 14.32, 13.65, 13.73, 13.13, 12.14, 12.17, 9.06, 6.29, 6.33, 7.43, 6.89, 9.39, 9.36, 9.92, 10.87, 10.84, 11.3, 11.18, 11.08, 11.15, 11.67, 11.62, 12.2, 12.11, 12.12, 12.24, 12.21, 12.17, 12.1, 11.13, 11.46, 10.51, 11.08, 11.4, 11.92, 11.99, 11.64, 12.21, 12.43, 12.41, 11.96, 11.96, 11.55, 11.36, 11.44, 11.23, 11.15, 11.33, 11.34, 11.58, 11.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2006, 1.3588, 1.4848, 1.7325, 1.8478, 1.9712, 1.942, 1.8875, 1.8711, 1.6762, 1.4675, 1.8643, 1.847, 1.4548, 1.4486, 0.7807, 1.0509, 0.9559, 1.2361, 1.2869, 1.2344, 0.8537, 1.2918, 1.558, 1.6292, 1.631, 1.5269, 1.6308, 1.1257, 0.9339, 0.394, 0.4436, 0.8892, 0.8841, 0.9387, 0.431, 0.9584, 1.0232, 1.0795, 1.1706, 1.3527, 1.4996, 1.4218, 1.1029, 1.6877, 1.5519, 1.8151, 1.6817, 1.721, 1.6218, 1.3439, 1.2696, 1.2928, 1.0499, 1.3446, 1.232, 1.2581, 1.0777, 0.9591, 0.9201, 0.4719, -0.4212, -0.4748, -0.2801, -0.3055, -0.9482, -0.8379, -0.6389, -0.2239, 0.1393, 0.2255, 0.717, 0.3865, 0.5225, 0.6304, 0.4994, 0.4838, 0.6132, 0.6459, 0.7054, 0.7869, 0.8428, 0.7373, 0.8517, 0.901, 0.9161, 0.8519, 0.8177, 1.0077, 1.0436, 1.0154, 1.1708, 1.0084, 0.8669, 1.1962, 1.3355, 0.8099, 0.9263, 0.6937, 1.0369, 1.0452, 0.8099, 0.8288, 0.8723, 0.7755, 1.0727, 1.0446, 0.7281, 0.5643, 0.4971, 0.3786, 0.5774, 0.5054, 0.5131, 0.4687, 0.1581, -0.0213, 0.3254, 0.6141, 1.0535, 1.1342, 1.1054, 1.3736, 1.5241, 1.5995, 1.5989, 1.5484, 1.321, 1.4772, 1.2744, 1.4289, 1.4792, 1.2262, 1.1659, 0.9165, 1.4255], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3767, 3.2007, 3.9914, 5.0318, 6.2655, 6.1645, 5.9173, 5.5993, 5.6445, 6.2412, 7.1357, 7.1184, 7.5005, 7.2352, 6.8882, 6.6651, 6.0192, 5.4568, 6.5866, 6.3957, 5.766, 4.919, 4.2647, 3.5795, 3.1201, 2.7223, 2.5458, 2.3766, 2.2489, 3.025, 4.5998, 5.0378, 5.3238, 5.1652, 5.6762, 5.4316, 4.844, 4.6289, 4.3439, 4.0569, 3.8128, 3.5371, 3.2264, 3.0049, 2.9328, 3.2418, 4.0286, 5.4153, 6.6248, 6.3773, 6.0801, 8.3262, 7.5389, 9.245, 8.6002, 8.4615, 7.3596, 6.6086, 5.8588, 5.0892, 4.3621, 4.3307, 3.8121, 3.537, 2.4542, 2.1315, 1.7208, 1.9616, 3.5212, 4.8321, 5.7278, 6.6031, 8.4569, 10.2226, 11.6165, 12.574, 13.1838, 13.1585, 12.9715, 13.3054, 11.3489, 7.0708, 7.0759, 7.0451, 7.0179, 6.9548, 6.2528, 5.7571, 4.9886, 3.9822, 3.8852, 3.8661, 4.1155, 3.6513, 3.3246, 4.3255, 4.3942, 3.8949, 4.7673, 4.2924, 3.8665, 4.7341, 5.6724, 5.2212, 4.8242, 4.5437, 4.1772, 3.7356, 3.2626, 2.9691, 2.7092, 2.4485, 3.1579, 3.0009, 2.6509, 2.6737, 2.8138, 2.799, 2.7726, 2.6205, 2.7337, 2.8873, 3.2335, 3.7947, 4.0363, 4.0764, 4.4515, 5.2881, 5.2883, 7.2365, 8.4449, 9.0473, 9.0413, 8.6234, 8.1439, 7.9853, 7.0962, 6.2412, 5.6183, 4.5382, 3.8624, 3.2572, 3.7838], "mkt_dynamics": [0.916099, 0.544799, 0.441806, 0.297204, 0.342106, 0.16586, -0.11306, -0.319213, -0.477586, -0.589742, -0.720369, -0.803345, -0.799602, -0.685384, -0.325479, 0.036954, 0.274501, 0.679026, 0.840712, 0.949849, 1.047812, 1.032168, 1.023774, 1.083861, 1.209142, 1.353351, 1.531137, 1.65184, 1.728804, 1.792931, 1.787288, 1.764257, 1.7087, 1.598088, 1.517185, 1.043575, 0.567643, 0.066779, -0.356224, -0.375718, -0.387284, -0.430782, -0.400709, -0.276511, -0.055367, 0.240616, 0.4602, 0.684653, 0.615665, 0.567142, 0.215212, -0.250618, -0.410525, -0.628653, -0.565327, -0.64189, -0.727637, -0.689252, -0.64989, -0.35045, -0.05438, 0.275455, 0.649505, 0.82182, 1.094167, 1.260891, 1.356842, 1.488069, 1.435025, 1.419178, 1.324026, 1.240331, 1.175293, 0.890001, 0.75165, 0.54249, 0.293699, 0.220285, -0.063366, -0.212831, -0.475429, -0.762035, -0.900121, -1.067434, -1.137063, -1.135748, -1.14087, -1.149602, -1.133199, -1.06355, -0.97111, -0.668772, -0.44924, -0.248019, -0.00802, 0.046689, 0.203936, 0.302166, 0.3496, 0.437287, 0.548528, 0.649163, 0.762867, 0.841926, 1.002287, 1.147465, 1.346108, 1.514742, 1.611849, 1.754671, 1.822069, 1.88108, 1.84834, 1.727539, 1.64948, 1.616802, 1.392635, 1.253694, 0.860088, 0.605317, 0.591797, 0.395344, 0.409409, 0.195782, -0.093511, -0.093164, -0.062703, -0.123403, -0.212262, -0.474027, -0.805885, -0.9568, -1.000978, -1.008847, -0.996024, -1.026039, -1.071264, -1.122382, -1.011358, -0.690498, -0.286612, 0.186887, 0.662482, 0.922017, 1.169885, 1.260299, 1.19073, 1.087563, 0.92587, 0.856564, 0.872469, 0.984936, 1.047985, 0.978218, 0.696977, 0.504392], "market_activity_top_line": [86.025252, 86.093838, 86.793177, 87.299946, 87.789472, 87.258153, 86.737863, 86.657913, 86.71829, 86.3114, 85.908874, 85.877473, 85.920451, 85.954112, 86.617818, 87.887774, 89.037445, 90.334128, 91.21198, 91.776039, 91.778633, 92.089186, 92.641573, 93.746996, 95.058592, 96.501152, 97.669494, 98.62125, 99.395001, 99.72584, 99.685565, 100.618626, 101.500651, 101.716576, 102.013634, 101.034774, 100.921042, 100.841095, 101.123403, 101.729658, 102.435014, 102.219089, 102.982028, 104.223927, 105.527331, 106.726045, 107.557029, 108.326507, 107.995422, 107.390832, 106.448375, 105.910168, 105.965487, 106.007602, 106.223527, 105.728861, 106.588634, 107.39083, 108.291175, 109.373421, 110.884901, 112.387218, 113.438053, 113.546672, 115.455975, 116.765922, 118.891152, 120.406555, 121.798946, 122.467659, 122.475511, 122.239954, 122.302772, 121.928976, 122.559265, 123.050004, 123.760596, 123.941191, 123.822279, 123.551138, 122.773628, 121.337193, 120.236814, 119.26371, 118.386699, 117.277084, 116.043588, 114.889092, 113.985513, 113.352446, 112.77792, 112.616331, 112.186603, 111.878821, 111.670297, 111.373853, 111.082015, 111.239436, 111.674291, 112.262468, 113.159934, 114.085155, 114.426164, 115.100253, 115.815318, 116.457687, 116.786803, 116.989029, 117.775469, 118.608167, 119.259788, 120.379306, 120.848526, 120.75468, 121.818951, 123.279426, 122.92911, 123.145824, 122.562882, 123.230308, 123.986348, 124.088122, 124.203115, 124.460856, 124.258627, 125.173274, 126.045628, 125.851332, 125.141555, 124.673897, 124.115688, 124.066121, 123.987957, 123.908549, 123.775743, 123.351865, 122.93924, 122.787521, 122.808091, 123.133983, 125.630665, 127.550666, 129.792001, 132.026666, 134.049331, 135.698665, 136.814667, 136.946669, 137.524004, 137.525335, 138.153336, 139.041336, 139.232002, 139.248001, 138.708002, 139.938666], "market_activity_min_gap": [1.687437, 1.735007, 1.897454, 2.026237, 2.15214, 2.111046, 2.099372, 1.918138, 1.786917, 1.370736, -0.188342, -0.142726, 0.177499, 0.436898, 0.632851, 0.670762, 0.648342, 0.72223, 0.797541, 0.913461, 0.976386, 1.104997, 1.216476, 1.445642, 1.647882, 1.863929, 2.128399, 2.433048, 2.655418, 2.83161, 2.910122, 3.112516, 3.37062, 3.527415, 3.679678, 3.592796, 3.533309, 3.458403, 3.439703, 3.299806, 3.048847, 2.828784, 2.699692, 2.602176, 2.552803, 2.527187, 2.498698, 2.518201, 2.427506, 2.28963, 1.996121, 1.7307, 1.584887, 1.482869, 1.421412, 1.278967, 1.271347, 1.289601, 1.331992, 1.3748, 1.435004, 1.617748, 1.789589, 1.845069, 2.065851, 2.138354, 2.331117, 2.460574, 2.640942, 2.796747, 2.883002, 2.871763, 2.93601, 2.994081, 3.137537, 3.254638, 3.36576, 3.454221, 3.428887, 3.350522, 3.057427, 1.128194, -2.051291, -4.116747, -5.726626, -9.020465, -11.618133, -13.236043, -13.310065, -11.859234, -10.124214, -8.824016, -8.110947, -7.214535, -5.968146, -5.47252, -5.203838, -4.793187, -4.271757, -3.660352, -2.973283, -2.216495, -1.541613, -1.2085, -0.750216, -0.274877, 0.235688, 0.733017, 1.287928, 1.871807, 2.361149, 2.630014, 2.80104, 2.957579, 3.157331, 3.099994, 2.820905, 2.56989, 2.329574, 2.27516, 2.22206, 2.263257, 2.175809, 2.126507, 2.077044, 2.041457, 1.975534, 1.862489, 1.706171, 1.538972, 1.326626, 0.963857, 0.629843, 0.464147, 0.24498, -0.706997, -2.070208, -2.373808, -1.792452, -0.624146, 0.000579, 0.198852, 0.354618, 0.527173, 0.815268, 1.148443, 1.346346, 1.527072, 1.681322, 1.884678, 2.127, 2.318294, 2.455998, 2.584072, 2.633307, 2.865994], "market_activity": [null, null, null, null, 52.92415, 46.708725, 33.724412, 22.224206, 13.029403, 7.127602, 3.334601, 0.925775, -1.016462, 0.090419, 8.571484, 24.047067, 41.329559, 58.605754, 69.088252, 74.063751, 68.551751, 59.886075, 54.269838, 57.072069, 68.968059, 83.771405, 91.885702, 95.942851, 97.484051, 91.697875, 81.940638, 76.853119, 74.809984, 73.131467, 74.114884, 62.254092, 49.056496, 39.162798, 33.354449, 38.617824, 45.471437, 45.935744, 49.088822, 55.498461, 63.509655, 76.505078, 83.771989, 85.122819, 74.790585, 57.333542, 35.972746, 20.705448, 11.997699, 7.414475, 10.527862, 10.437806, 15.963853, 23.886502, 32.850401, 47.28575, 60.430025, 73.212188, 81.304019, 80.076834, 84.577067, 87.165259, 93.582629, 96.791315, 98.395657, 99.197829, 90.798839, 78.581395, 66.513447, 53.639149, 50.013024, 51.217862, 54.931806, 58.405953, 55.095427, 47.958463, 34.588182, 20.443891, 10.49567, 2.88196, -3.183395, -8.571872, -12.001436, -13.716218, -14.573609, -15.002305, -15.216652, -15.323826, -15.377413, -14.767607, -12.754453, -12.398877, -11.583363, -8.955832, -4.551941, 1.918055, 10.917402, 21.753626, 28.194663, 33.874982, 38.164116, 41.043758, 43.904854, 44.181077, 46.936688, 51.533044, 56.909197, 65.613899, 68.530524, 64.570137, 65.743644, 69.061422, 64.063961, 61.356155, 49.598903, 40.236351, 40.635326, 39.691963, 41.311756, 39.746728, 33.319814, 34.426657, 38.915929, 37.685039, 32.33707, 21.84456, 9.24693, 2.18249, 0.480395, 0.557447, 1.673099, -0.528901, -4.055075, -6.736338, -7.662244, -4.730747, 14.464202, 36.961301, 56.5588, 70.242575, 80.612363, 88.564356, 93.738228, 90.572739, 82.78792, 71.218685, 63.751342, 63.592346, 61.204298, 58.977074, 51.066937, 49.883544], "market_activity_raw": [null, null, null, null, 52.92415, 40.4933, 20.7401, 10.724, 3.8346, 1.2258, -0.4584, -1.48305, -2.9587, 1.1973, 17.05255, 39.52265, 58.61205, 75.88195, 79.57075, 79.03925, 63.03975, 51.2204, 48.6536, 59.8743, 80.86405, 98.57475, 100.0, 100.0, 99.02525, 85.9117, 72.1834, 71.7656, 72.76685, 71.45295, 75.0983, 50.3933, 35.8589, 29.2691, 27.5461, 43.8812, 52.32505, 46.40005, 52.2419, 61.9081, 71.52085, 89.5005, 91.0389, 86.47365, 64.45835, 39.8765, 14.61195, 5.43815, 3.28995, 2.83125, 13.64125, 10.34775, 21.4899, 31.80915, 41.8143, 61.7211, 73.5743, 85.99435, 89.39585, 78.84965, 89.0773, 89.75345, 100.0, 100.0, 100.0, 100.0, 82.39985, 66.36395, 54.4455, 40.76485, 46.3869, 52.4227, 58.64575, 61.8801, 51.7849, 40.8215, 21.2179, 6.2996, 0.54745, -4.73175, -9.24875, -13.96035, -15.431, -15.431, -15.431, -15.431, -15.431, -15.431, -15.431, -14.1578, -10.7413, -12.0433, -10.76785, -6.3283, -0.14805, 8.38805, 19.91675, 32.58985, 34.6357, 39.5553, 42.45325, 43.9234, 46.76595, 44.4573, 49.6923, 56.1294, 62.28535, 74.3186, 71.44715, 60.60975, 66.91715, 72.3792, 59.0665, 58.64835, 37.84165, 30.8738, 41.0343, 38.7486, 42.93155, 38.1817, 26.8929, 35.5335, 43.4052, 36.45415, 26.9891, 11.35205, -3.3507, -4.88195, -1.2217, 0.6345, 2.78875, -2.7309, -7.58125, -9.4176, -8.58815, -1.79925, 33.65915, 59.4584, 76.1563, 83.92635, 90.98215, 96.51635, 98.9121, 87.40725, 75.0031, 59.64945, 56.284, 63.43335, 58.81625, 56.74985, 43.1568, 48.70015], "market_activity_distance": [4.516634, 4.314708, 4.845242, 5.173953, 5.469611, 4.597423, 3.794363, 3.298942, 3.001419, 2.282133, 1.737844, 1.45143, 1.227081, 0.999906, 1.449376, 2.544112, 3.475585, 4.583694, 5.236981, 5.577555, 5.304767, 5.373364, 5.633504, 6.516331, 7.519176, 8.602585, 9.410912, 9.999319, 10.279384, 10.088284, 9.465336, 9.848076, 10.233058, 9.924, 9.698008, 8.137476, 7.437449, 6.821705, 6.539317, 6.462345, 6.411567, 5.616631, 5.753874, 6.29738, 6.920748, 7.458819, 7.66768, 7.822623, 6.964175, 5.876602, 4.549579, 3.662894, 3.282447, 2.952885, 2.817878, 2.158409, 2.686617, 3.149941, 3.700593, 4.370088, 5.358511, 6.3746, 6.977003, 6.702168, 7.929635, 8.480038, 9.71813, 10.380114, 10.95309, 10.890712, 10.275185, 9.390275, 8.854995, 8.056622, 8.084963, 8.022815, 8.117501, 7.817972, 7.209723, 6.45436, 5.275502, 3.815461, 2.796755, 1.861808, 1.061845, 0.227426, -0.535827, -1.237295, -1.805094, -2.220765, -2.552488, -2.652594, -2.868625, -3.075218, -3.068324, -3.098827, -3.018038, -2.596585, -1.911125, -1.113317, -0.105621, 0.902742, 1.443955, 2.194142, 3.052312, 3.820767, 4.355767, 4.750155, 5.579271, 6.425989, 7.000531, 7.646258, 7.687188, 7.289546, 7.766855, 8.233091, 7.183923, 6.617831, 5.539453, 5.54358, 5.630288, 5.406017, 5.05607, 4.861416, 4.344761, 4.628566, 4.863622, 4.3297, 3.427384, 2.769752, 2.106395, 1.835206, 1.538126, 1.280744, 1.015183, 0.612073, 0.267178, 0.05407, -0.033033, 0.01753, 1.794343, 3.146974, 4.632275, 6.008352, 7.257931, 8.238045, 8.662326, 8.387259, 8.349618, 8.001887, 8.105636, 8.322895, 8.052563, 7.666331, 6.878936, 7.396484], "market_activity_roc": [null, null, null, null, 2.050816, 1.352379, -0.063731, -0.735433, -1.220171, -1.085002, -0.955741, -0.900599, -0.920035, -0.413952, 0.825228, 2.340894, 3.627767, 5.095761, 5.303946, 4.424125, 3.078691, 1.942852, 1.56733, 2.147573, 3.573772, 4.790971, 5.427284, 5.199371, 4.561828, 3.341606, 2.064177, 2.0253, 2.118467, 1.996209, 2.335412, 0.413589, -0.57104, -0.860706, -0.872659, 0.687767, 1.500155, 1.3665, 1.837977, 2.45186, 3.018809, 4.409114, 4.442524, 3.936313, 2.338817, 0.622891, -1.030759, -2.230607, -1.879649, -1.288034, -0.211227, -0.171189, 0.588066, 1.304838, 1.946507, 3.447081, 4.030699, 4.652528, 4.752814, 3.815599, 4.122359, 3.896087, 4.807116, 6.041465, 5.493844, 4.883049, 3.014824, 1.522674, 0.413654, -0.439857, 0.068384, 0.662672, 1.19198, 1.650317, 1.030533, 0.40726, -0.797482, -2.100995, -2.895654, -3.470165, -3.573185, -3.346137, -3.487473, -3.668021, -3.717636, -3.346466, -2.814174, -1.978222, -1.578192, -1.300038, -0.982128, -1.103284, -0.984599, -0.571498, 0.003577, 0.797867, 1.870617, 2.558193, 2.464196, 2.527813, 2.346576, 2.079615, 2.063024, 1.640983, 1.69248, 1.846576, 2.117521, 2.897944, 2.60925, 1.809751, 2.145873, 2.409152, 1.721646, 1.980167, 0.610686, -0.039843, 0.860039, 0.765189, 1.338279, 0.998576, 0.219604, 0.874501, 1.483468, 1.117199, 0.710557, -0.398949, -1.531144, -1.418508, -0.921834, -0.61388, -0.273894, -0.575706, -0.845822, -0.904722, -0.781778, -0.176635, 2.189232, 3.879177, 5.686848, 7.221957, 6.701123, 6.388049, 5.410708, 3.726522, 2.592085, 1.346122, 0.978454, 1.529549, 1.241964, 1.252617, 0.401486, 0.645369], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5133, 4.1889, 5.979, 4.8178, 4.4788, 0.9263, 3.2641, 4.8049, 7.3016, 8.2347, 8.8961, 8.4466, 8.1004, 7.8177, 4.9466, 1.8344, 5.8798, 5.7199, -0.6415, 0.2241, -11.7831, -6.6414, -6.7439, -2.1787, -0.7702, -0.5375, -6.9312, -0.521, 2.7551, 3.7224, 3.9801, 3.0941, 4.2849, -4.3898, -6.1531, -14.2594, -11.7861, -3.446, -2.7178, -1.2201, -10.1228, -1.2591, 0.1395, 1.2735, 2.7851, 5.1437, 6.6419, 5.583, -0.1708, 7.0713, 5.6085, 8.1974, 6.2897, 6.4651, 5.2477, 0.9947, 0.5587, 1.4722, -3.4214, 1.1341, -0.3518, 1.0298, -2.2882, -4.0457, -3.6363, -13.1268, -26.9592, -25.2713, -19.5445, -18.4119, -24.667, -22.7734, -17.8476, -8.3872, -0.6129, 0.6474, 9.0371, 2.7188, 4.4883, 5.7012, 2.8957, 2.241, 4.1695, 4.3069, 4.9113, 5.9291, 6.3779, 4.0282, 5.8138, 6.3039, 6.2174, 4.5304, 3.8224, 7.1087, 7.3656, 6.5135, 8.6697, 4.5411, 1.2749, 6.8856, 8.4635, -3.6976, -0.8213, -5.0798, 1.2135, 1.7017, -2.9018, -1.8303, -0.6502, -2.1755, 2.8812, 2.7484, -3.6327, -6.2164, -6.6789, -8.3277, -3.456, -4.4425, -3.6855, -4.2341, -10.5682, -13.0158, -4.295, 1.7203, 8.8749, 9.3209, 8.2342, 11.2009, 12.2295, 12.2715, 11.2593, 9.8361, 4.9539, 6.5901, 2.7994, 4.6882, 5.2764, 0.3002, 0.2602, -4.1598, 3.1808], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769166, 0.693877, 0.698509, 0.735512, 0.815286, 0.883908, 0.92437, 0.934044, 0.928491, 0.916058, 0.908004, 0.890462, 0.751085, 0.628712, 0.498483, 0.414999, 0.244863, 0.165016, 0.091539, 0.080564, 0.068936, 0.053259, -0.032419, 0.015924, 0.089813, 0.158157, 0.214228, 0.242364, 0.27083, 0.193024, 0.099278, -0.094136, -0.176933, -0.096033, -0.030876, 0.014062, -0.083862, -0.02212, 0.052988, 0.143431, 0.273401, 0.406211, 0.48448, 0.500927, 0.455533, 0.566196, 0.694606, 0.810018, 0.842694, 0.854655, 0.804227, 0.72585, 0.651832, 0.612872, 0.525497, 0.498638, 0.398653, 0.349514, 0.302694, 0.230763, 0.171774, 0.01086, -0.108375, -0.143606, -0.153236, -0.17211, -0.133236, -0.109911, -0.095917, -0.08752, -0.082482, -0.076273, -0.01, 0.027988, 0.102397, 0.202892, 0.259246, 0.261689, 0.290145, 0.325336, 0.36216, 0.412884, 0.34895, 0.287787, 0.27464, 0.274786, 0.37085, 0.402529, 0.415393, 0.481373, 0.532957, 0.54867, 0.596251, 0.582283, 0.534124, 0.573934, 0.573531, 0.464165, 0.415666, 0.303957, 0.328274, 0.356676, 0.350524, 0.371449, 0.376059, 0.344808, 0.342241, 0.339493, 0.246179, 0.120532, 0.003556, -0.118503, -0.142166, -0.229366, -0.241081, -0.24456, -0.223333, -0.202461, -0.186963, -0.121634, 0.09525, 0.274823, 0.388938, 0.533333, 0.594244, 0.647362, 0.680084, 0.667328, 0.612109, 0.591959, 0.539913, 0.514423, 0.496923, 0.425733, 0.347326, 0.217168, 0.216612], "smi": [null, null, null, 0.13, 0.1524, 0.1715, 0.1844, 0.1942, 0.1977, 0.1913, 0.182, 0.173, 0.1775, 0.193, 0.217, 0.2495, 0.288, 0.3345, 0.388, 0.4535, 0.525, 0.5975, 0.6575, 0.707, 0.74, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.982, 0.969, 0.9445, 0.914, 0.888, 0.861, 0.8375, 0.824, 0.817, 0.819, 0.826, 0.841, 0.8635, 0.8905, 0.9, 0.893, 0.8865, 0.875, 0.863, 0.834, 0.813, 0.8005, 0.797, 0.8005, 0.819, 0.8545, 0.8855, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.987, 0.971, 0.9495, 0.935, 0.9175, 0.8995, 0.8885, 0.882, 0.88, 0.878, 0.8825, 0.88, 0.856, 0.806, 0.7495, 0.681, 0.599, 0.508, 0.41, 0.314, 0.221, 0.146, 0.108, 0.096, 0.1, 0.12, 0.1435, 0.171, 0.2025, 0.2335, 0.2645, 0.305, 0.3525, 0.405, 0.46, 0.505, 0.5545, 0.606, 0.6635, 0.726, 0.79, 0.843, 0.879, 0.903, 0.918, 0.9395, 0.9595, 0.976, 0.9855, 0.985, 0.983, 0.981, 0.978, 0.9765, 0.9775, 0.9765, 0.976, 0.9775, 0.9765, 0.966, 0.942, 0.9025, 0.8575, 0.809, 0.7515, 0.688, 0.616, 0.539, 0.462, 0.4035, 0.3735, 0.3695, 0.3795, 0.4005, 0.4425, 0.501, 0.5725, 0.6505, 0.728, 0.8005, 0.855, 0.8985, 0.9355, 0.964, 0.9785, 0.9805, 0.9705], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.216595, 0.530814, 1.865111, 2.175231, 1.872315, 1.331932, 2.637224, 4.907446, 6.131245, 5.405325, 3.874247, 5.184087, 5.87079, 1.380331, 2.72201, 2.055947, 1.192834, 2.869957, 3.014768, 2.915964, 2.840096, 3.469636, 5.472301, 4.971024, 6.53534, 7.782345, 7.020393, 5.661491, 4.291852, 3.165955, 1.805004, 3.283487, 2.05272, 2.309363, 3.983803, 1.445171, 0.783387, 1.154107, -1.144947, -0.275114, -0.250972, -1.109315, 1.441193, 6.556327, 6.404798, 6.350938, 4.730901, 4.135561, 4.969854, 2.698741, 3.637539, 3.39902, 3.236415, 1.595304, 0.681669, 0.577242, 2.395103, 2.951213, -0.363343, 2.481613, 2.91667, 2.963841, 3.826037, 3.308902, 8.859274, 8.431611, 10.7745, 8.520663, 5.220658, 4.8251, 6.339653, 5.517514, 6.384335, 3.364844, 2.42489, -0.323247, -1.046594, -2.029824, -5.585609, -4.597792, -8.20487, -16.484635, -17.399204, -16.016889, -15.099556, -15.218817, -15.615462, -17.942429, -18.696513, -18.380072, -18.996366, -15.049178, -17.469548, -17.218878, -16.893075, -14.96362, -14.15713, -15.019945, -13.421664, -14.128567, -13.018588, -11.795594, -9.123052, -10.40912, -10.164673, -9.500093, -7.773816, -6.368355, -4.721661, -3.603484, -3.743125, -4.472863, -4.388962, -3.16186, -1.606938, 1.355572, -0.098825, 0.303227, 2.4569, 2.861366, 2.777484, 0.826759, 1.165577, 1.827181, 0.879433, 0.840912, 1.194919, 1.122051, 1.753448, 0.794481, -0.72342, -0.339119, -0.773354, 6.252898, 6.341417, 8.356538, 6.628043, 5.06541, 4.4746, 4.441003, 7.677694, 6.755626, 8.944997, 12.384021, 9.202314, 8.441337, 9.625495, 8.808311, 8.584367, 8.754549, 5.311774, 8.808964, 8.297388, 6.832236, 3.266486, 4.210898], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [84.963982, 86.463791, 88.54982, 87.962914, 88.289879, 85.652122, 85.55352, 86.328224, 86.932045, 83.932533, 81.899879, 85.666229, 86.456398, 86.456398, 88.16803, 89.539253, 90.706276, 92.155319, 92.038612, 92.213676, 91.338409, 92.622116, 93.730789, 95.704987, 97.056786, 98.418297, 99.01162, 99.639763, 100.287544, 99.87532, 99.325684, 102.42717, 102.957169, 101.622353, 102.132713, 98.756439, 100.640877, 100.326797, 102.387901, 103.074936, 103.153458, 101.26902, 104.331238, 106.569008, 107.589745, 108.178635, 108.080482, 109.258255, 106.941971, 106.196045, 102.917908, 103.173096, 106.627892, 106.784935, 107.413078, 103.899384, 108.158997, 108.983444, 109.749001, 110.88752, 112.87011, 114.636765, 114.577873, 112.87011, 118.896385, 118.700089, 122.311935, 122.017487, 123.136375, 123.018593, 121.860451, 121.762299, 122.547493, 121.094894, 124.196373, 123.764519, 124.804893, 123.823418, 123.180084, 123.140434, 119.75016, 110.868019, 109.262108, 110.332718, 109.1828, 99.943794, 97.891785, 98.774048, 102.322937, 106.268349, 107.021744, 113.227341, 109.024193, 110.72924, 112.196381, 110.610283, 110.412018, 111.998123, 112.493774, 113.306648, 114.456566, 115.30909, 114.535866, 116.042656, 116.875359, 117.371017, 117.014145, 116.974487, 119.214851, 119.988068, 120.067375, 122.010338, 121.058685, 120.186325, 123.854973, 125.816963, 121.534508, 123.140434, 121.157814, 125.103218, 125.618706, 123.616257, 124.072266, 124.686874, 124.012779, 127.145317, 127.323761, 124.865311, 123.477478, 122.88269, 121.699997, 123.559998, 122.919998, 123.0, 122.580002, 119.459999, 117.32, 120.260002, 123.040001, 127.900002, 129.179993, 129.300003, 132.660004, 135.119995, 136.899994, 137.580002, 137.660004, 136.380005, 138.460007, 137.399994, 139.380005, 140.520004, 139.0, 139.0, 137.440002, 142.759995], "trend_signal": [0.655179, 0.682417, 0.694387, 0.716982, 0.720196, 0.649345, 0.639458, 0.634202, 0.655744, 0.644185, 0.619345, 0.606946, 0.623708, 0.59572, 0.589899, 0.624554, 0.657863, 0.665893, 0.685143, 0.681857, 0.709512, 0.742923, 0.74103, 0.704786, 0.714536, 0.724036, 0.729815, 0.716208, 0.737911, 0.738577, 0.751113, 0.73497, 0.736179, 0.754661, 0.758381, 0.763345, 0.744583, 0.756673, 0.743804, 0.746054, 0.749381, 0.740006, 0.739738, 0.721446, 0.72322, 0.727286, 0.748345, 0.74853, 0.737226, 0.728452, 0.731917, 0.754423, 0.750304, 0.755089, 0.743851, 0.723524, 0.728405, 0.736137, 0.737083, 0.742339, 0.713946, 0.703208, 0.701232, 0.709089, 0.701202, 0.711708, 0.736208, 0.744685, 0.757149, 0.739185, 0.749881, 0.754851, 0.772071, 0.770179, 0.776137, 0.763738, 0.767262, 0.774946, 0.757744, 0.748708, 0.741524, 0.740244, 0.734351, 0.727899, 0.686571, 0.41003, 0.327994, 0.266792, 0.269345, 0.212875, 0.213815, 0.181821, 0.200667, 0.19247, 0.198458, 0.144214, 0.137673, 0.15531, 0.153363, 0.164851, 0.193679, 0.291137, 0.329625, 0.47328, 0.509214, 0.586185, 0.494268, 0.526185, 0.555214, 0.574292, 0.595821, 0.598786, 0.610476, 0.631143, 0.618375, 0.670964, 0.696554, 0.707125, 0.740048, 0.721554, 0.734857, 0.731935, 0.758994, 0.739911, 0.73581, 0.734952, 0.743536, 0.745339, 0.753321, 0.741143, 0.719351, 0.689815, 0.653881, 0.729554, 0.728244, 0.721268, 0.509798, 0.472768, 0.378762, 0.389315, 0.362899, 0.356143, 0.613125, 0.615423, 0.67172, 0.693756, 0.711905, 0.766958, 0.754869, 0.743536, 0.738744, 0.739006, 0.744815, 0.735476, 0.740077, 0.75256], "smoothed_trend_signal": [0.681042, 0.685768, 0.689034, 0.688202, 0.681494, 0.670313, 0.658376, 0.648516, 0.640792, 0.633673, 0.626337, 0.619546, 0.615061, 0.614894, 0.620521, 0.631846, 0.646909, 0.663134, 0.678878, 0.693487, 0.706113, 0.715275, 0.720091, 0.721545, 0.721913, 0.723034, 0.725476, 0.728981, 0.732979, 0.736791, 0.740006, 0.742866, 0.745907, 0.749106, 0.751651, 0.752689, 0.752104, 0.750461, 0.748364, 0.745976, 0.743077, 0.739552, 0.735915, 0.733325, 0.732815, 0.734323, 0.736567, 0.738152, 0.738853, 0.739638, 0.741335, 0.743477, 0.744581, 0.743526, 0.740596, 0.737213, 0.734602, 0.732632, 0.729994, 0.725576, 0.719701, 0.714073, 0.710654, 0.710676, 0.714405, 0.721182, 0.729472, 0.737391, 0.743769, 0.748797, 0.753463, 0.758328, 0.762942, 0.766355, 0.767961, 0.76774, 0.765846, 0.762276, 0.75703, 0.750088, 0.740377, 0.724046, 0.693982, 0.642858, 0.569368, 0.482383, 0.39739, 0.327334, 0.276577, 0.242424, 0.22008, 0.205425, 0.194985, 0.185737, 0.17616, 0.1673, 0.162242, 0.164525, 0.177281, 0.2032, 0.243811, 0.297731, 0.359353, 0.419621, 0.469424, 0.504163, 0.525998, 0.541307, 0.555587, 0.570626, 0.585651, 0.599884, 0.613822, 0.628871, 0.646184, 0.665547, 0.685134, 0.702494, 0.716008, 0.725601, 0.732226, 0.736749, 0.739452, 0.740555, 0.740788, 0.741, 0.741159, 0.739955, 0.735609, 0.727454, 0.71702, 0.707036, 0.697965, 0.684917, 0.659339, 0.61589, 0.558532, 0.499762, 0.454306, 0.433428, 0.44233, 0.478689, 0.532499, 0.590066, 0.640736, 0.680381, 0.709388, 0.729172, 0.740975, 0.739507, 0.739154, 0.740372, 0.738279, 0.740571, 0.742713, 0.74403], "avg_distance": [-24.2613320211947, -22.92437095594444, -21.064841139825898, -21.5880214054209, -21.29655797594451, -23.647909653785703, -23.73580553583189, -23.045218210983432, -22.50695956112837, -25.180787201015136, -26.992737427427443, -23.63533437936911, -22.93096123054301, -22.93096123054301, -21.405176719290946, -20.1828398998855, -19.14253122507987, -17.850824032448383, -17.95485908960711, -17.79880338389593, -18.579034667144935, -17.434711437860926, -16.44641717166156, -14.686575844469276, -13.481553984322927, -12.267874644547035, -11.738974131136676, -11.17903434253059, -10.601588830596155, -10.969053913257826, -11.459010922490268, -8.694281529335019, -8.221829352010067, -9.411712211276198, -8.95676664870049, -11.966447803845414, -10.286620415239215, -10.566597886619775, -8.729286736045552, -8.116849388713856, -8.04685323802694, -9.72668062663314, -6.996955548767541, -5.0021606362252955, -4.092254356918829, -3.5673055122891233, -3.6548011463581975, -2.6049096970449863, -4.669693628907076, -5.334627643543515, -8.256827427353517, -8.02934751469858, -4.949670208866743, -4.809678798913809, -4.249739010307735, -7.381919223390502, -3.584811235617484, -2.8498819617150137, -2.1674484636964024, -1.1525488497804663, 0.6147732814739248, 2.189606444049759, 2.137108885324136, 0.6147732814739248, 5.986720671768965, 5.811738317839664, 9.031413273570623, 8.768936176993117, 9.766336307526894, 9.66134297291741, 8.628951006986371, 8.54145626433818, 9.24139459426427, 7.9465175089677595, 10.71124066217681, 10.326276987553861, 11.253688098767805, 10.378780786225674, 9.805299422964268, 9.769954584896777, 6.747793537369878, -1.1699324484476523, -2.601475052377299, -1.6471109393018446, -2.6721718598793642, -10.908014759617636, -12.737218437248002, -11.95075077349156, -8.787197002381413, -5.270174347915966, -4.5985823106937485, 0.9332164554383525, -2.8135574520955413, -1.293642947367425, 0.014197180430401574, -1.3996837015161114, -1.57642126316685, -0.16253414127414906, 0.27929951151253957, 1.003912371519535, 2.0289732920970547, 2.788930990171554, 2.0996629682320496, 3.442847042676485, 4.18513588740078, 4.626975780133657, 4.308852626266741, 4.273500656832167, 6.270607915148616, 6.959869697141932, 7.030565613223115, 8.762563409090356, 7.914240050163575, 7.1366001274256, 10.406909572233737, 12.15586843326895, 8.338398609653872, 9.769954584896777, 8.002605711015857, 11.519621234114222, 11.97913800298528, 10.194113144387074, 10.600609090473341, 11.148483497408716, 10.547581136321481, 13.339990930779933, 13.499059639080466, 11.307545965763062, 10.0704026454673, 9.540196200461247, 8.485918960396662, 10.143962696850133, 9.573453330817426, 9.64476878441328, 9.27037379579607, 6.489137962123912, 4.581498160872888, 7.202277343927468, 9.680426511211213, 14.012732900943057, 15.153743610220532, 15.26072303056052, 18.255898093653165, 20.448785446553472, 22.035513729411093, 22.641687062187945, 22.713002515783785, 21.57198467513925, 23.426141897587343, 22.481224171624152, 24.246247328417624, 25.262466245242514, 23.907502935231268, 23.907502935231268, 22.516888138368273, 27.259241003569073], "avg_trend_signal": 0.6381391602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 134.90819527500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 149.89799475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.821)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.358)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.681042", "trend_signal": "0.655179", "avg_distance": "-6.140646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.685768", "trend_signal": "0.682417", "avg_distance": "-4.483813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.689034", "trend_signal": "0.694387", "avg_distance": "-2.179386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.688202", "trend_signal": "0.716982", "avg_distance": "-2.827738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.681494", "trend_signal": "0.720196", "avg_distance": "-2.466542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.670313", "trend_signal": "0.649345", "avg_distance": "-5.380461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.658376", "trend_signal": "0.639458", "avg_distance": "-5.489386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.648516", "trend_signal": "0.634202", "avg_distance": "-4.633574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.640792", "trend_signal": "0.655744", "avg_distance": "-3.966535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.633673", "trend_signal": "0.644185", "avg_distance": "-7.280083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.626337", "trend_signal": "0.619345", "avg_distance": "-9.525548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.619546", "trend_signal": "0.606946", "avg_distance": "-5.364877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.615061", "trend_signal": "0.623708", "avg_distance": "-4.491980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.614894", "trend_signal": "0.595720", "avg_distance": "-4.491980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.620521", "trend_signal": "0.589899", "avg_distance": "-2.601148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.631846", "trend_signal": "0.624554", "avg_distance": "-1.086363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.646909", "trend_signal": "0.657863", "avg_distance": "0.202842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.663134", "trend_signal": "0.665893", "avg_distance": "1.803594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.678878", "trend_signal": "0.685143", "avg_distance": "1.674668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.693487", "trend_signal": "0.681857", "avg_distance": "1.868061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.706113", "trend_signal": "0.709512", "avg_distance": "0.901157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.715275", "trend_signal": "0.742923", "avg_distance": "2.319262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.720091", "trend_signal": "0.741030", "avg_distance": "3.544009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721545", "trend_signal": "0.704786", "avg_distance": "5.724897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.721913", "trend_signal": "0.714536", "avg_distance": "7.218224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.723034", "trend_signal": "0.724036", "avg_distance": "8.722279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.725476", "trend_signal": "0.729815", "avg_distance": "9.377721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.728981", "trend_signal": "0.716208", "avg_distance": "10.071628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.732979", "trend_signal": "0.737911", "avg_distance": "10.787229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.736791", "trend_signal": "0.738577", "avg_distance": "10.331846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740006", "trend_signal": "0.751113", "avg_distance": "9.724666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742866", "trend_signal": "0.734970", "avg_distance": "13.150864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745907", "trend_signal": "0.736179", "avg_distance": "13.736352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749106", "trend_signal": "0.754661", "avg_distance": "12.261787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.751651", "trend_signal": "0.758381", "avg_distance": "12.825579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752689", "trend_signal": "0.763345", "avg_distance": "9.095823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.752104", "trend_signal": "0.744583", "avg_distance": "11.177554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.750461", "trend_signal": "0.756673", "avg_distance": "10.830591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.748364", "trend_signal": "0.743804", "avg_distance": "13.107484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745976", "trend_signal": "0.746054", "avg_distance": "13.866449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743077", "trend_signal": "0.749381", "avg_distance": "13.953192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.739552", "trend_signal": "0.740006", "avg_distance": "11.871461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.735915", "trend_signal": "0.739738", "avg_distance": "15.254280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.733325", "trend_signal": "0.721446", "avg_distance": "17.726336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732815", "trend_signal": "0.723220", "avg_distance": "18.853939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734323", "trend_signal": "0.727286", "avg_distance": "19.504484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.736567", "trend_signal": "0.748345", "avg_distance": "19.396054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.738152", "trend_signal": "0.748530", "avg_distance": "20.697135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.738853", "trend_signal": "0.737226", "avg_distance": "18.138346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.739638", "trend_signal": "0.728452", "avg_distance": "17.314325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.741335", "trend_signal": "0.731917", "avg_distance": "13.692981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.743477", "trend_signal": "0.754423", "avg_distance": "13.974886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.744581", "trend_signal": "0.750304", "avg_distance": "17.791384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.743526", "trend_signal": "0.755089", "avg_distance": "17.964869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.740596", "trend_signal": "0.743851", "avg_distance": "18.658776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737213", "trend_signal": "0.723524", "avg_distance": "14.777213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.734602", "trend_signal": "0.728405", "avg_distance": "19.482790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.732632", "trend_signal": "0.736137", "avg_distance": "20.393553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.729994", "trend_signal": "0.737083", "avg_distance": "21.239260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.725576", "trend_signal": "0.742339", "avg_distance": "22.496978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.719701", "trend_signal": "0.713946", "avg_distance": "24.687136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.714073", "trend_signal": "0.703208", "avg_distance": "26.638753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.710654", "trend_signal": "0.701232", "avg_distance": "26.573695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.710676", "trend_signal": "0.709089", "avg_distance": "24.687136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.714405", "trend_signal": "0.701202", "avg_distance": "31.344337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.721182", "trend_signal": "0.711708", "avg_distance": "31.127490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.729472", "trend_signal": "0.736208", "avg_distance": "35.117481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.737391", "trend_signal": "0.744685", "avg_distance": "34.792205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.743769", "trend_signal": "0.757149", "avg_distance": "36.028236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.748797", "trend_signal": "0.739185", "avg_distance": "35.898123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.753463", "trend_signal": "0.749881", "avg_distance": "34.618728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.758328", "trend_signal": "0.754851", "avg_distance": "34.510300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.762942", "trend_signal": "0.772071", "avg_distance": "35.377701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766355", "trend_signal": "0.770179", "avg_distance": "33.773021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.767961", "trend_signal": "0.776137", "avg_distance": "37.199212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.767740", "trend_signal": "0.763738", "avg_distance": "36.722144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.765846", "trend_signal": "0.767262", "avg_distance": "37.871441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.762276", "trend_signal": "0.774946", "avg_distance": "36.787210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.757030", "trend_signal": "0.757744", "avg_distance": "36.076521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.750088", "trend_signal": "0.748708", "avg_distance": "36.032720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.740377", "trend_signal": "0.741524", "avg_distance": "32.287499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.724046", "trend_signal": "0.740244", "avg_distance": "22.475435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693982", "trend_signal": "0.734351", "avg_distance": "20.701392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642858", "trend_signal": "0.727899", "avg_distance": "21.884090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569368", "trend_signal": "0.686571", "avg_distance": "20.613781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.482383", "trend_signal": "0.410030", "avg_distance": "10.407489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.397390", "trend_signal": "0.327994", "avg_distance": "8.140644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.327334", "trend_signal": "0.266792", "avg_distance": "9.115276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.276577", "trend_signal": "0.269345", "avg_distance": "13.035719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.242424", "trend_signal": "0.212875", "avg_distance": "17.394199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.220080", "trend_signal": "0.213815", "avg_distance": "18.226471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.205425", "trend_signal": "0.181821", "avg_distance": "25.081768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.194985", "trend_signal": "0.200667", "avg_distance": "20.438568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.185737", "trend_signal": "0.192470", "avg_distance": "22.322126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.176160", "trend_signal": "0.198458", "avg_distance": "23.942871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.167300", "trend_signal": "0.144214", "avg_distance": "22.190715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162242", "trend_signal": "0.137673", "avg_distance": "21.971693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.164525", "trend_signal": "0.155310", "avg_distance": "23.723856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.177281", "trend_signal": "0.153363", "avg_distance": "24.271400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.203200", "trend_signal": "0.164851", "avg_distance": "25.169378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.243811", "trend_signal": "0.193679", "avg_distance": "26.439688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.297731", "trend_signal": "0.291137", "avg_distance": "27.381467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.359353", "trend_signal": "0.329625", "avg_distance": "26.527290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.419621", "trend_signal": "0.473280", "avg_distance": "28.191835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.469424", "trend_signal": "0.509214", "avg_distance": "29.111718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.504163", "trend_signal": "0.586185", "avg_distance": "29.659269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.525998", "trend_signal": "0.494268", "avg_distance": "29.265034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.541307", "trend_signal": "0.526185", "avg_distance": "29.221224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.555587", "trend_signal": "0.555214", "avg_distance": "31.696145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.570626", "trend_signal": "0.574292", "avg_distance": "32.550315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.585651", "trend_signal": "0.595821", "avg_distance": "32.637925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.599884", "trend_signal": "0.598786", "avg_distance": "34.784308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.613822", "trend_signal": "0.610476", "avg_distance": "33.733021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.628871", "trend_signal": "0.631143", "avg_distance": "32.769328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.646184", "trend_signal": "0.618375", "avg_distance": "36.822068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.665547", "trend_signal": "0.670964", "avg_distance": "38.989471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.685134", "trend_signal": "0.696554", "avg_distance": "34.258660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.702494", "trend_signal": "0.707125", "avg_distance": "36.032720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.716008", "trend_signal": "0.740048", "avg_distance": "33.842528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.725601", "trend_signal": "0.721554", "avg_distance": "38.200999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.732226", "trend_signal": "0.734857", "avg_distance": "38.770457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.736749", "trend_signal": "0.731935", "avg_distance": "36.558360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.739452", "trend_signal": "0.758994", "avg_distance": "37.062111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.740555", "trend_signal": "0.739911", "avg_distance": "37.741066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.740788", "trend_signal": "0.735810", "avg_distance": "36.996396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.741000", "trend_signal": "0.734952", "avg_distance": "40.456898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.741159", "trend_signal": "0.743536", "avg_distance": "40.654024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.739955", "trend_signal": "0.745339", "avg_distance": "37.938185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.735609", "trend_signal": "0.753321", "avg_distance": "36.405051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.727454", "trend_signal": "0.741143", "avg_distance": "35.747991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.717020", "trend_signal": "0.719351", "avg_distance": "34.441476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.707036", "trend_signal": "0.689815", "avg_distance": "36.496211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.697965", "trend_signal": "0.653881", "avg_distance": "35.789205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.684917", "trend_signal": "0.729554", "avg_distance": "35.877583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.659339", "trend_signal": "0.728244", "avg_distance": "35.413613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.615890", "trend_signal": "0.721268", "avg_distance": "31.966959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.558532", "trend_signal": "0.509798", "avg_distance": "29.602911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.499762", "trend_signal": "0.472768", "avg_distance": "32.850719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.454306", "trend_signal": "0.378762", "avg_distance": "35.921772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.433428", "trend_signal": "0.389315", "avg_distance": "41.290595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.442330", "trend_signal": "0.362899", "avg_distance": "42.704596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.478689", "trend_signal": "0.356143", "avg_distance": "42.837170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.532499", "trend_signal": "0.613125", "avg_distance": "46.548949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.590066", "trend_signal": "0.615423", "avg_distance": "49.266491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.640736", "trend_signal": "0.671720", "avg_distance": "51.232848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.680381", "trend_signal": "0.693756", "avg_distance": "51.984050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.709388", "trend_signal": "0.711905", "avg_distance": "52.072428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729172", "trend_signal": "0.766958", "avg_distance": "50.658419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740975", "trend_signal": "0.754869", "avg_distance": "52.956188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.739507", "trend_signal": "0.743536", "avg_distance": "51.066275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.739154", "trend_signal": "0.738744", "avg_distance": "53.007578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.740372", "trend_signal": "0.739006", "avg_distance": "54.031224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.738279", "trend_signal": "0.744815", "avg_distance": "52.116011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.740571", "trend_signal": "0.735476", "avg_distance": "52.116011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.742713", "trend_signal": "0.740077", "avg_distance": "50.408812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.744030", "trend_signal": "0.752560", "avg_distance": "56.230798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/601aef8a-3e1b-4005-a0c8-104dc15f5a2b/", "share_image": "https://sharemaestro.com/terminal/601aef8a-3e1b-4005-a0c8-104dc15f5a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}