{"ticker": {"uuid": "601aef8a-3e1b-4005-a0c8-104dc15f5a2b", "symbol": "WEBC", "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBC rose 12.24%, moving from 122.58 to 137.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.58"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.399994, "high": 137.759995, "low": 136.800003, "close": 137.580002, "volume": 2939}, "trend_line": 125.37058, "activity_lines": {"activity_5": 135.698665, "activity_10": 132.322545, "activity_20": 128.102274, "activity_30": 126.81039}, "trend_signal": 1, "fair_value": 108.782373, "relative_strength": 8.441337, "rate_of_change": 0.31373481509565415, "market_dynamics": 1.251071, "expectation": {"probability": 58.2133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.504951, "high": 84.905624, "low": 84.35334, "close": 84.509026, "volume": 0}, "trend_line": 79.973587, "activity_lines": {"activity_5": 83.685338, "activity_10": 82.293655, "activity_20": 81.061714, "activity_30": 80.486372}, "trend_signal": 1, "fair_value": 76.302722, "relative_strength": -6.744596, "rate_of_change": 0.10927531984179231, "market_dynamics": 1.643384, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.401604, "high": 85.894966, "low": 85.334023, "close": 85.482712, "volume": 0}, "trend_line": 80.126226, "activity_lines": {"activity_5": 84.512019, "activity_10": 83.048266, "activity_20": 81.532081, "activity_30": 80.8418}, "trend_signal": 1, "fair_value": 76.481034, "relative_strength": -7.891553, "rate_of_change": 0.19086176539762778, "market_dynamics": 1.733137, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.474152, "high": 85.474152, "low": 84.343025, "close": 84.499603, "volume": 0}, "trend_line": 80.216057, "activity_lines": {"activity_5": 84.680175, "activity_10": 83.514318, "activity_20": 81.881337, "activity_30": 81.123953}, "trend_signal": 1, "fair_value": 76.663982, "relative_strength": -5.71725, "rate_of_change": 0.11211185710906159, "market_dynamics": 1.73602, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.005959, "high": 86.377525, "low": 84.005959, "close": 86.377525, "volume": 0}, "trend_line": 80.347985, "activity_lines": {"activity_5": 85.328389, "activity_10": 84.231899, "activity_20": 82.393101, "activity_30": 81.521467}, "trend_signal": 1, "fair_value": 76.845514, "relative_strength": -5.294724, "rate_of_change": 0.1644658250903405, "market_dynamics": 1.716062, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.502686, "high": 86.556953, "low": 85.087585, "close": 85.087585, "volume": 0}, "trend_line": 80.541521, "activity_lines": {"activity_5": 85.328086, "activity_10": 84.594065, "activity_20": 82.757691, "activity_30": 81.827248}, "trend_signal": 1, "fair_value": 77.013835, "relative_strength": -3.205158, "rate_of_change": 0.24087225087226372, "market_dynamics": 1.606625, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.098862, "high": 85.560516, "low": 85.028839, "close": 85.028839, "volume": 0}, "trend_line": 80.812107, "activity_lines": {"activity_5": 85.273935, "activity_10": 84.850371, "activity_20": 83.09887, "activity_30": 82.116752}, "trend_signal": 1, "fair_value": 77.180584, "relative_strength": -5.968967, "rate_of_change": 0.3359583934353492, "market_dynamics": 1.457861, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.463852, "high": 86.70575, "low": 85.463852, "close": 86.670448, "volume": 0}, "trend_line": 81.145063, "activity_lines": {"activity_5": 85.732334, "activity_10": 85.308824, "activity_20": 83.572774, "activity_30": 82.494709}, "trend_signal": 1, "fair_value": 77.365688, "relative_strength": -4.318525, "rate_of_change": 0.4120125218366053, "market_dynamics": 1.418467, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.248596, "high": 88.008041, "low": 87.248596, "close": 88.008041, "volume": 0}, "trend_line": 81.542173, "activity_lines": {"activity_5": 86.557414, "activity_10": 85.898655, "activity_20": 84.148153, "activity_30": 82.937482}, "trend_signal": 1, "fair_value": 77.558933, "relative_strength": -4.243179, "rate_of_change": 0.4893828229574634, "market_dynamics": 1.397138, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.266342, "high": 88.266342, "low": 86.069427, "close": 86.069427, "volume": 0}, "trend_line": 81.817672, "activity_lines": {"activity_5": 86.502394, "activity_10": 86.032426, "activity_20": 84.484704, "activity_30": 83.229563}, "trend_signal": 1, "fair_value": 77.729766, "relative_strength": -2.995838, "rate_of_change": 0.33786075335519494, "market_dynamics": 1.332012, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.896362, "high": 86.926796, "low": 85.897598, "close": 86.166, "volume": 0}, "trend_line": 82.07319, "activity_lines": {"activity_5": 86.500104, "activity_10": 86.129757, "activity_20": 84.79157, "activity_30": 83.5101}, "trend_signal": 1, "fair_value": 77.89968, "relative_strength": -1.82755, "rate_of_change": 0.31230172376451265, "market_dynamics": 1.245877, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.158836, "high": 87.158836, "low": 84.902412, "close": 84.963982, "volume": 0}, "trend_line": 82.307712, "activity_lines": {"activity_5": 86.025248, "activity_10": 85.979586, "activity_20": 84.945571, "activity_30": 83.696603}, "trend_signal": 1, "fair_value": 78.05656, "relative_strength": -1.216594, "rate_of_change": 0.28574739205335914, "market_dynamics": 0.916097, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.41124, "high": 86.484108, "low": 85.393929, "close": 86.463783, "volume": 0}, "trend_line": 82.532787, "activity_lines": {"activity_5": 86.054649, "activity_10": 86.093835, "activity_20": 85.219847, "activity_30": 83.964737}, "trend_signal": 1, "fair_value": 78.214667, "relative_strength": 0.530805, "rate_of_change": 0.2734555420517629, "market_dynamics": 0.544796, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.773827, "high": 88.54982, "low": 86.773827, "close": 88.54982, "volume": 0}, "trend_line": 82.782178, "activity_lines": {"activity_5": 86.793174, "activity_10": 86.569525, "activity_20": 85.659361, "activity_30": 84.352932}, "trend_signal": 1, "fair_value": 78.392361, "relative_strength": 1.865112, "rate_of_change": 0.30217203255235137, "market_dynamics": 0.441805, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.722359, "high": 88.926094, "low": 87.962906, "close": 87.962906, "volume": 0}, "trend_line": 83.005289, "activity_lines": {"activity_5": 87.299942, "activity_10": 86.864863, "activity_20": 86.000144, "activity_30": 84.687173}, "trend_signal": 1, "fair_value": 78.577074, "relative_strength": 2.175222, "rate_of_change": 0.2695157404532204, "market_dynamics": 0.297202, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.36972, "high": 89.313828, "low": 87.936455, "close": 88.289871, "volume": 0}, "trend_line": 83.236743, "activity_lines": {"activity_5": 87.789466, "activity_10": 87.190825, "activity_20": 86.332858, "activity_30": 85.028114}, "trend_signal": 1, "fair_value": 78.766055, "relative_strength": 1.872307, "rate_of_change": 0.27884247231522724, "market_dynamics": 0.342105, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.212563, "high": 88.212563, "low": 85.65213, "close": 85.65213, "volume": 0}, "trend_line": 83.42285, "activity_lines": {"activity_5": 87.258152, "activity_10": 86.978974, "activity_20": 86.374181, "activity_30": 85.183945}, "trend_signal": 1, "fair_value": 78.932582, "relative_strength": 1.331943, "rate_of_change": 0.2235875567596304, "market_dynamics": 0.16586, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.605675, "high": 86.605675, "low": 85.249413, "close": 85.553513, "volume": 0}, "trend_line": 83.567025, "activity_lines": {"activity_5": 86.648089, "activity_10": 86.737859, "activity_20": 86.377916, "activity_30": 85.321407}, "trend_signal": 1, "fair_value": 79.095246, "relative_strength": 2.637217, "rate_of_change": 0.17282435208099958, "market_dynamics": -0.11306, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.139938, "high": 86.328217, "low": 85.07299, "close": 86.328217, "volume": 0}, "trend_line": 83.890415, "activity_lines": {"activity_5": 86.356945, "activity_10": 86.657908, "activity_20": 86.431464, "activity_30": 85.499549}, "trend_signal": 1, "fair_value": 79.25103, "relative_strength": 4.90744, "rate_of_change": 0.38698278417833276, "market_dynamics": -0.319214, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.750099, "high": 87.130829, "low": 86.750099, "close": 86.932053, "volume": 0}, "trend_line": 84.191353, "activity_lines": {"activity_5": 86.415187, "activity_10": 86.718288, "activity_20": 86.523391, "activity_30": 85.695783}, "trend_signal": 1, "fair_value": 79.406691, "relative_strength": 6.131257, "rate_of_change": 0.35872751374516637, "market_dynamics": -0.477585, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.552124, "high": 87.552124, "low": 83.932533, "close": 83.932533, "volume": 0}, "trend_line": 84.385606, "activity_lines": {"activity_5": 85.542312, "activity_10": 86.217616, "activity_20": 86.311398, "activity_30": 85.679085}, "trend_signal": 1, "fair_value": 79.549348, "relative_strength": 5.405327, "rate_of_change": 0.23072797036530474, "market_dynamics": -0.589897, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.492271, "high": 84.233131, "low": 81.899887, "close": 81.899887, "volume": 0}, "trend_line": 84.441412, "activity_lines": {"activity_5": 84.282378, "activity_10": 85.387981, "activity_20": 85.908873, "activity_30": 85.518716}, "trend_signal": 0, "fair_value": 79.69555, "relative_strength": 3.874258, "rate_of_change": 0.06613213158652202, "market_dynamics": -0.720961, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.505371, "high": 85.666229, "low": 82.505371, "close": 85.666229, "volume": 0}, "trend_line": 84.648853, "activity_lines": {"activity_5": 84.528041, "activity_10": 85.298846, "activity_20": 85.877472, "activity_30": 85.597737}, "trend_signal": 0, "fair_value": 79.844829, "relative_strength": 5.184088, "rate_of_change": 0.24566263766409172, "market_dynamics": -0.804217, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.695694, "high": 86.660625, "low": 85.695694, "close": 86.456398, "volume": 15}, "trend_line": 84.878917, "activity_lines": {"activity_5": 85.029579, "activity_10": 85.367879, "activity_20": 85.920451, "activity_30": 85.714353}, "trend_signal": 1, "fair_value": 79.990071, "relative_strength": 5.870792, "rate_of_change": 0.2717863170573601, "market_dynamics": -0.800575, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.456398, "high": 86.456398, "low": 86.456398, "close": 86.456398, "volume": 0}, "trend_line": 85.103159, "activity_lines": {"activity_5": 85.522572, "activity_10": 85.474975, "activity_20": 85.954111, "activity_30": 85.816126}, "trend_signal": 1, "fair_value": 80.137183, "relative_strength": 1.380333, "rate_of_change": 0.2641904585092713, "market_dynamics": -0.686201, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.456398, "high": 88.586189, "low": 86.456398, "close": 88.168022, "volume": 3218}, "trend_line": 85.380335, "activity_lines": {"activity_5": 86.617816, "activity_10": 85.920665, "activity_20": 86.150408, "activity_30": 86.013859}, "trend_signal": 1, "fair_value": 80.288291, "relative_strength": 2.722003, "rate_of_change": 0.3256941378639037, "market_dynamics": -0.325962, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.847083, "high": 89.539261, "low": 87.428911, "close": 89.539261, "volume": 4635}, "trend_line": 85.707284, "activity_lines": {"activity_5": 87.887774, "activity_10": 86.617888, "activity_20": 86.462631, "activity_30": 86.282177}, "trend_signal": 1, "fair_value": 80.447733, "relative_strength": 2.055957, "rate_of_change": 0.3829324398879426, "market_dynamics": 0.036652, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.539261, "high": 90.832707, "low": 89.539261, "close": 90.706276, "volume": 605}, "trend_line": 86.046814, "activity_lines": {"activity_5": 89.037446, "activity_10": 87.45662, "activity_20": 86.864519, "activity_30": 86.604692}, "trend_signal": 1, "fair_value": 80.616595, "relative_strength": 1.192835, "rate_of_change": 0.39615069356298394, "market_dynamics": 0.2743, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.92995, "high": 92.242855, "low": 90.842428, "close": 92.155327, "volume": 4465}, "trend_line": 86.374963, "activity_lines": {"activity_5": 90.334131, "activity_10": 88.465129, "activity_20": 87.385195, "activity_30": 86.99879}, "trend_signal": 1, "fair_value": 80.792484, "relative_strength": 2.869968, "rate_of_change": 0.3813610112281395, "market_dynamics": 0.678725, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.058077, "high": 92.641579, "low": 91.523189, "close": 92.038612, "volume": 2165}, "trend_line": 86.672934, "activity_lines": {"activity_5": 91.211983, "activity_10": 89.346469, "activity_20": 87.875005, "activity_30": 87.364186}, "trend_signal": 1, "fair_value": 80.967709, "relative_strength": 3.014769, "rate_of_change": 0.3449738091349504, "market_dynamics": 0.840411, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.116414, "high": 92.272017, "low": 91.649605, "close": 92.213669, "volume": 616}, "trend_line": 86.927603, "activity_lines": {"activity_5": 91.776039, "activity_10": 90.166792, "activity_20": 88.353063, "activity_30": 87.721653}, "trend_signal": 1, "fair_value": 81.144306, "relative_strength": 2.915958, "rate_of_change": 0.29382759789810153, "market_dynamics": 0.949648, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.485973, "high": 92.485973, "low": 90.929956, "close": 91.338409, "volume": 14330}, "trend_line": 87.155249, "activity_lines": {"activity_5": 91.778632, "activity_10": 90.67741, "activity_20": 88.718964, "activity_30": 88.006221}, "trend_signal": 1, "fair_value": 81.302997, "relative_strength": 2.840097, "rate_of_change": 0.26187999225055464, "market_dynamics": 1.04751, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.182807, "high": 93.030585, "low": 91.027202, "close": 92.622124, "volume": 14626}, "trend_line": 87.39323, "activity_lines": {"activity_5": 92.089188, "activity_10": 91.249822, "activity_20": 89.17677, "activity_30": 88.358923}, "trend_signal": 1, "fair_value": 81.470325, "relative_strength": 3.469646, "rate_of_change": 0.27305412207588886, "market_dynamics": 1.031866, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.933332, "high": 93.857221, "low": 92.447071, "close": 93.730789, "volume": 3465}, "trend_line": 87.700936, "activity_lines": {"activity_5": 92.641575, "activity_10": 91.897338, "activity_20": 89.710837, "activity_30": 88.767798}, "trend_signal": 1, "fair_value": 81.63954, "relative_strength": 5.472302, "rate_of_change": 0.35209363471289024, "market_dynamics": 1.023573, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.742197, "high": 95.860596, "low": 94.557425, "close": 95.704994, "volume": 2236}, "trend_line": 88.011851, "activity_lines": {"activity_5": 93.746999, "activity_10": 92.771539, "activity_20": 90.408253, "activity_30": 89.284189}, "trend_signal": 1, "fair_value": 81.835202, "relative_strength": 4.971033, "rate_of_change": 0.35451731096689126, "market_dynamics": 1.0838, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.763343, "high": 97.056793, "low": 95.13121, "close": 97.056793, "volume": 2082}, "trend_line": 88.410825, "activity_lines": {"activity_5": 95.058598, "activity_10": 93.723365, "activity_20": 91.197544, "activity_30": 89.867733}, "trend_signal": 1, "fair_value": 82.01472, "relative_strength": 6.535349, "rate_of_change": 0.45331849684653236, "market_dynamics": 1.209321, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.124867, "high": 98.535001, "low": 97.124867, "close": 98.418297, "volume": 627}, "trend_line": 88.85714, "activity_lines": {"activity_5": 96.501156, "activity_10": 94.761124, "activity_20": 92.074755, "activity_30": 90.513377}, "trend_signal": 1, "fair_value": 82.199864, "relative_strength": 7.782346, "rate_of_change": 0.5048194041849496, "market_dynamics": 1.35397, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.690611, "high": 99.332466, "low": 97.756991, "close": 99.011612, "volume": 1720}, "trend_line": 89.268512, "activity_lines": {"activity_5": 97.669494, "activity_10": 95.745321, "activity_20": 92.947681, "activity_30": 91.168504}, "trend_signal": 1, "fair_value": 82.39222, "relative_strength": 7.020386, "rate_of_change": 0.46295885732986686, "market_dynamics": 1.532008, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.481616, "high": 99.639763, "low": 97.235142, "close": 99.639763, "volume": 1109}, "trend_line": 89.656237, "activity_lines": {"activity_5": 98.621249, "activity_10": 96.692721, "activity_20": 93.816344, "activity_30": 91.837617}, "trend_signal": 1, "fair_value": 82.601399, "relative_strength": 5.661492, "rate_of_change": 0.4343356815446898, "market_dynamics": 1.652987, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.404206, "high": 100.287537, "low": 98.619031, "close": 100.287537, "volume": 2283}, "trend_line": 90.130174, "activity_lines": {"activity_5": 99.394997, "activity_10": 97.621817, "activity_20": 94.683313, "activity_30": 92.523507}, "trend_signal": 1, "fair_value": 82.804836, "relative_strength": 4.291846, "rate_of_change": 0.5286157615559889, "market_dynamics": 1.730036, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.267913, "high": 100.601613, "low": 99.12939, "close": 99.87532, "volume": 3114}, "trend_line": 90.587151, "activity_lines": {"activity_5": 99.725837, "activity_10": 98.325985, "activity_20": 95.447424, "activity_30": 93.152226}, "trend_signal": 1, "fair_value": 82.994003, "relative_strength": 3.165956, "rate_of_change": 0.5070188813792915, "market_dynamics": 1.794765, "expectation": {"probability": 60.7191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.168651, "high": 100.523088, "low": 98.854578, "close": 99.325684, "volume": 2090}, "trend_line": 91.065874, "activity_lines": {"activity_5": 99.685563, "activity_10": 98.790916, "activity_20": 96.083272, "activity_30": 93.716003}, "trend_signal": 1, "fair_value": 83.182237, "relative_strength": 1.805005, "rate_of_change": 0.52846678001827, "market_dynamics": 1.789737, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.836062, "high": 102.564576, "low": 99.836062, "close": 102.42717, "volume": 269}, "trend_line": 91.597987, "activity_lines": {"activity_5": 100.618626, "activity_10": 99.67453, "activity_20": 96.931519, "activity_30": 94.448989}, "trend_signal": 1, "fair_value": 83.380442, "relative_strength": 3.283488, "rate_of_change": 0.5843165794466648, "market_dynamics": 1.767423, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.348646, "high": 103.094575, "low": 101.916793, "close": 102.957169, "volume": 895}, "trend_line": 92.078232, "activity_lines": {"activity_5": 101.50065, "activity_10": 100.476234, "activity_20": 97.750428, "activity_30": 95.18184}, "trend_signal": 1, "fair_value": 83.574755, "relative_strength": 2.052721, "rate_of_change": 0.5242964564275812, "market_dynamics": 1.712775, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.624571, "high": 103.624571, "low": 100.6605, "close": 101.622353, "volume": 3104}, "trend_line": 92.533547, "activity_lines": {"activity_5": 101.716576, "activity_10": 100.867492, "activity_20": 98.363637, "activity_30": 95.79759}, "trend_signal": 1, "fair_value": 83.75313, "relative_strength": 2.309364, "rate_of_change": 0.4944871226458809, "market_dynamics": 1.602078, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.426058, "high": 102.760867, "low": 100.935318, "close": 102.132721, "volume": 2672}, "trend_line": 92.994975, "activity_lines": {"activity_5": 102.013637, "activity_10": 101.243956, "activity_20": 98.953233, "activity_30": 96.416891}, "trend_signal": 1, "fair_value": 83.931605, "relative_strength": 3.983812, "rate_of_change": 0.49866023184002445, "market_dynamics": 1.52031, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.113097, "high": 102.30939, "low": 98.677919, "close": 98.756439, "volume": 3150}, "trend_line": 93.431786, "activity_lines": {"activity_5": 101.034776, "activity_10": 100.914261, "activity_20": 99.15478, "activity_30": 96.788598}, "trend_signal": 1, "fair_value": 84.091733, "relative_strength": 1.445172, "rate_of_change": 0.46971462705377987, "market_dynamics": 1.045465, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.795693, "high": 100.640869, "low": 98.579766, "close": 100.640869, "volume": 1657}, "trend_line": 93.934698, "activity_lines": {"activity_5": 100.722009, "activity_10": 100.921041, "activity_20": 99.491906, "activity_30": 97.253701}, "trend_signal": 1, "fair_value": 84.263486, "relative_strength": 0.78338, "rate_of_change": 0.5382664953017113, "market_dynamics": 0.568399, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.660497, "high": 100.739021, "low": 99.423838, "close": 100.326797, "volume": 1099}, "trend_line": 94.401317, "activity_lines": {"activity_5": 100.423638, "activity_10": 100.841095, "activity_20": 99.751812, "activity_30": 97.666094}, "trend_signal": 1, "fair_value": 84.432887, "relative_strength": 1.154108, "rate_of_change": 0.49674828357888434, "market_dynamics": 0.066869, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.660501, "high": 102.584202, "low": 100.660501, "close": 102.387909, "volume": 607}, "trend_line": 94.916512, "activity_lines": {"activity_5": 100.987663, "activity_10": 101.123405, "activity_20": 100.169102, "activity_30": 98.181358}, "trend_signal": 1, "fair_value": 84.62148, "relative_strength": -1.144939, "rate_of_change": 0.5457498013507496, "market_dynamics": -0.355944, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.60383, "high": 103.50679, "low": 102.171982, "close": 103.074936, "volume": 208}, "trend_line": 95.554592, "activity_lines": {"activity_5": 101.729659, "activity_10": 101.49244, "activity_20": 100.602542, "activity_30": 98.707708}, "trend_signal": 1, "fair_value": 84.817435, "relative_strength": -0.275114, "rate_of_change": 0.6722539488176749, "market_dynamics": -0.375145, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.212354, "high": 104.233084, "low": 102.859018, "close": 103.153458, "volume": 620}, "trend_line": 96.263045, "activity_lines": {"activity_5": 102.435015, "activity_10": 101.817577, "activity_20": 100.99174, "activity_30": 99.197957}, "trend_signal": 1, "fair_value": 85.007599, "relative_strength": -0.250972, "rate_of_change": 0.7414117785150564, "market_dynamics": -0.38652, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.212351, "high": 103.369388, "low": 101.26902, "close": 101.26902, "volume": 888}, "trend_line": 96.783138, "activity_lines": {"activity_5": 102.21909, "activity_10": 101.730493, "activity_20": 101.145205, "activity_30": 99.520924}, "trend_signal": 1, "fair_value": 85.182303, "relative_strength": -1.109315, "rate_of_change": 0.5402831377295291, "market_dynamics": -0.430018, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.996426, "high": 104.331238, "low": 101.818649, "close": 104.331238, "volume": 995}, "trend_line": 97.378966, "activity_lines": {"activity_5": 102.982028, "activity_10": 102.221233, "activity_20": 101.549134, "activity_30": 100.007898}, "trend_signal": 1, "fair_value": 85.371715, "relative_strength": 1.441194, "rate_of_change": 0.61563203292707, "market_dynamics": -0.399946, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.527533, "high": 106.627894, "low": 104.527533, "close": 106.569008, "volume": 280}, "trend_line": 98.049386, "activity_lines": {"activity_5": 104.223927, "activity_10": 103.093857, "activity_20": 102.115706, "activity_30": 100.600804}, "trend_signal": 1, "fair_value": 85.573632, "relative_strength": 6.556327, "rate_of_change": 0.6884648990830247, "market_dynamics": -0.275748, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.941965, "high": 108.060851, "low": 106.608265, "close": 107.589745, "volume": 1847}, "trend_line": 98.696777, "activity_lines": {"activity_5": 105.527331, "activity_10": 104.062131, "activity_20": 102.727757, "activity_30": 101.216311}, "trend_signal": 1, "fair_value": 85.772456, "relative_strength": 6.404799, "rate_of_change": 0.6602703254051984, "market_dynamics": -0.054895, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.452338, "high": 108.276781, "low": 106.922338, "close": 108.178635, "volume": 630}, "trend_line": 99.318089, "activity_lines": {"activity_5": 106.726045, "activity_10": 105.038257, "activity_20": 103.345736, "activity_30": 101.828044}, "trend_signal": 1, "fair_value": 85.96309, "relative_strength": 6.350938, "rate_of_change": 0.6295159972650406, "market_dynamics": 0.241088, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.15789, "high": 108.21789, "low": 107.04011, "close": 108.080482, "volume": 1526}, "trend_line": 99.897229, "activity_lines": {"activity_5": 107.557029, "activity_10": 105.825224, "activity_20": 103.90789, "activity_30": 102.393359}, "trend_signal": 1, "fair_value": 86.152128, "relative_strength": 4.730902, "rate_of_change": 0.5831163344272515, "market_dynamics": 0.46038, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.217894, "high": 109.611595, "low": 108.217894, "close": 109.258263, "volume": 2121}, "trend_line": 100.467327, "activity_lines": {"activity_5": 108.32651, "activity_10": 106.691068, "activity_20": 104.539028, "activity_30": 102.997297}, "trend_signal": 1, "fair_value": 86.352018, "relative_strength": 4.135569, "rate_of_change": 0.5706844981656113, "market_dynamics": 0.684541, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.749004, "high": 109.749004, "low": 106.941971, "close": 106.941971, "volume": 342}, "trend_line": 100.964106, "activity_lines": {"activity_5": 107.995425, "activity_10": 106.973377, "activity_20": 104.903765, "activity_30": 103.415016}, "trend_signal": 1, "fair_value": 86.524126, "relative_strength": 4.969854, "rate_of_change": 0.49446821651779754, "market_dynamics": 0.615845, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.177518, "high": 108.728264, "low": 105.744563, "close": 106.196045, "volume": 572}, "trend_line": 101.430185, "activity_lines": {"activity_5": 107.390833, "activity_10": 107.037263, "activity_20": 105.165773, "activity_30": 103.75256}, "trend_signal": 1, "fair_value": 86.697508, "relative_strength": 2.698742, "rate_of_change": 0.46162841277472755, "market_dynamics": 0.567322, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.92234, "high": 109.081593, "low": 102.917908, "close": 102.917908, "volume": 978}, "trend_line": 101.816168, "activity_lines": {"activity_5": 105.786443, "activity_10": 106.448376, "activity_20": 105.085479, "activity_30": 103.848542}, "trend_signal": 1, "fair_value": 86.840958, "relative_strength": 3.637539, "rate_of_change": 0.38054056590748625, "market_dynamics": 0.215392, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.994207, "high": 103.428267, "low": 98.442362, "close": 103.173088, "volume": 2592}, "trend_line": 102.167867, "activity_lines": {"activity_5": 104.617827, "activity_10": 105.910168, "activity_20": 105.012382, "activity_30": 103.936086}, "trend_signal": 1, "fair_value": 86.984059, "relative_strength": 3.399012, "rate_of_change": 0.3454254927370636, "market_dynamics": -0.250898, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.54605, "high": 107.177517, "low": 103.290863, "close": 106.627892, "volume": 3488}, "trend_line": 102.597771, "activity_lines": {"activity_5": 104.927973, "activity_10": 105.965487, "activity_20": 105.264762, "activity_30": 104.223829}, "trend_signal": 1, "fair_value": 87.148318, "relative_strength": 3.236415, "rate_of_change": 0.42078200575528646, "market_dynamics": -0.411096, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.451232, "high": 107.275677, "low": 106.392345, "close": 106.784935, "volume": 367}, "trend_line": 102.967102, "activity_lines": {"activity_5": 105.465825, "activity_10": 106.007601, "activity_20": 105.514618, "activity_30": 104.493969}, "trend_signal": 1, "fair_value": 87.309424, "relative_strength": 1.595303, "rate_of_change": 0.35997955550126187, "market_dynamics": -0.629224, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.883084, "high": 107.844925, "low": 106.47086, "close": 107.413078, "volume": 187}, "trend_line": 103.312311, "activity_lines": {"activity_5": 106.223526, "activity_10": 106.159998, "activity_20": 105.799715, "activity_30": 104.780806}, "trend_signal": 1, "fair_value": 87.475124, "relative_strength": 0.681669, "rate_of_change": 0.3352614507884246, "market_dynamics": -0.565607, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.19826, "high": 108.708633, "low": 103.87975, "close": 103.899384, "volume": 921}, "trend_line": 103.495014, "activity_lines": {"activity_5": 105.728861, "activity_10": 105.676753, "activity_20": 105.725029, "activity_30": 104.818682}, "trend_signal": 1, "fair_value": 87.62526, "relative_strength": 0.577242, "rate_of_change": 0.17684533259545768, "market_dynamics": -0.64209, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.52753, "high": 108.158997, "low": 104.52753, "close": 108.158997, "volume": 544}, "trend_line": 103.799927, "activity_lines": {"activity_5": 106.588634, "activity_10": 106.045788, "activity_20": 106.03153, "activity_30": 105.119584}, "trend_signal": 1, "fair_value": 87.801349, "relative_strength": 2.395102, "rate_of_change": 0.29461612517874447, "market_dynamics": -0.727545, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.962705, "high": 109.376039, "low": 107.668258, "close": 108.983452, "volume": 2917}, "trend_line": 104.111383, "activity_lines": {"activity_5": 107.390833, "activity_10": 106.563297, "activity_20": 106.38075, "activity_30": 105.454005}, "trend_signal": 1, "fair_value": 87.979431, "relative_strength": 2.95122, "rate_of_change": 0.3000541609244165, "market_dynamics": -0.689451, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.10123, "high": 110.357518, "low": 108.885304, "close": 109.749001, "volume": 1237}, "trend_line": 104.426766, "activity_lines": {"activity_5": 108.291177, "activity_10": 107.224992, "activity_20": 106.761658, "activity_30": 105.817722}, "trend_signal": 1, "fair_value": 88.169275, "relative_strength": -0.363343, "rate_of_change": 0.30292845115696626, "market_dynamics": -0.65028, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.376041, "high": 111.064186, "low": 108.865667, "close": 110.88752, "volume": 3628}, "trend_line": 104.793839, "activity_lines": {"activity_5": 109.373423, "activity_10": 108.042655, "activity_20": 107.215943, "activity_30": 106.234545}, "trend_signal": 1, "fair_value": 88.360858, "relative_strength": 2.481613, "rate_of_change": 0.3515123699224822, "market_dynamics": -0.350461, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.319363, "high": 112.90937, "low": 110.239733, "close": 112.87011, "volume": 980}, "trend_line": 105.24532, "activity_lines": {"activity_5": 110.884902, "activity_10": 109.135488, "activity_20": 107.821843, "activity_30": 106.755595}, "trend_signal": 1, "fair_value": 88.555822, "relative_strength": 2.916669, "rate_of_change": 0.4308278084935901, "market_dynamics": -0.054582, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.223434, "high": 114.990097, "low": 113.223434, "close": 114.636765, "volume": 264}, "trend_line": 105.652306, "activity_lines": {"activity_5": 112.387219, "activity_10": 110.368582, "activity_20": 108.549727, "activity_30": 107.361494}, "trend_signal": 1, "fair_value": 88.75533, "relative_strength": 2.96384, "rate_of_change": 0.38670223055998043, "market_dynamics": 0.275545, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.774178, "high": 115.186397, "low": 114.087134, "close": 114.577873, "volume": 840}, "trend_line": 106.039663, "activity_lines": {"activity_5": 113.438053, "activity_10": 111.382539, "activity_20": 109.208345, "activity_30": 107.937337}, "trend_signal": 1, "fair_value": 88.944724, "relative_strength": 3.826037, "rate_of_change": 0.36663373916325936, "market_dynamics": 0.649674, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.695653, "high": 114.715279, "low": 111.711964, "close": 112.87011, "volume": 674}, "trend_line": 106.414588, "activity_lines": {"activity_5": 113.546672, "activity_10": 111.941448, "activity_20": 109.655527, "activity_30": 108.378011}, "trend_signal": 1, "fair_value": 89.111901, "relative_strength": 3.308902, "rate_of_change": 0.35357053143406386, "market_dynamics": 0.82228, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.751215, "high": 118.896385, "low": 111.378256, "close": 118.896385, "volume": 2806}, "trend_line": 106.973377, "activity_lines": {"activity_5": 115.455975, "activity_10": 113.485403, "activity_20": 110.646634, "activity_30": 109.183289}, "trend_signal": 1, "fair_value": 89.31333, "relative_strength": 8.859274, "rate_of_change": 0.525105636832428, "market_dynamics": 1.094742, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.622683, "high": 121.291203, "low": 118.680455, "close": 118.700089, "volume": 5653}, "trend_line": 107.638165, "activity_lines": {"activity_5": 116.765922, "activity_10": 114.784881, "activity_20": 111.565204, "activity_30": 109.939851}, "trend_signal": 1, "fair_value": 89.506182, "relative_strength": 8.43161, "rate_of_change": 0.6214518216060445, "market_dynamics": 1.261389, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.641197, "high": 122.311935, "low": 117.561569, "close": 122.311935, "volume": 996}, "trend_line": 108.360534, "activity_lines": {"activity_5": 118.891152, "activity_10": 116.471955, "activity_20": 112.777658, "activity_30": 110.886545}, "trend_signal": 1, "fair_value": 89.735367, "relative_strength": 10.7745, "rate_of_change": 0.6711086165394965, "market_dynamics": 1.357261, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.488599, "high": 122.488599, "low": 120.898608, "close": 122.017487, "volume": 629}, "trend_line": 109.083557, "activity_lines": {"activity_5": 120.406555, "activity_10": 117.848166, "activity_20": 113.894301, "activity_30": 111.767639}, "trend_signal": 1, "fair_value": 89.969878, "relative_strength": 8.520662, "rate_of_change": 0.6672383139049478, "market_dynamics": 1.488488, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.4886, "high": 123.587855, "low": 122.351194, "close": 123.136375, "volume": 1389}, "trend_line": 109.775173, "activity_lines": {"activity_5": 121.798946, "activity_10": 119.19083, "activity_20": 115.056746, "activity_30": 112.674273}, "trend_signal": 1, "fair_value": 90.192853, "relative_strength": 5.220658, "rate_of_change": 0.6340240628566928, "market_dynamics": 1.43533, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.136373, "high": 123.803787, "low": 122.626007, "close": 123.018593, "volume": 1005}, "trend_line": 110.439961, "activity_lines": {"activity_5": 122.467659, "activity_10": 120.268671, "activity_20": 116.130858, "activity_30": 113.528687}, "trend_signal": 1, "fair_value": 90.42445, "relative_strength": 4.825099, "rate_of_change": 0.6055904826494799, "market_dynamics": 1.419508, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.038223, "high": 123.548589, "low": 119.014167, "close": 121.860458, "volume": 612}, "trend_line": 111.063528, "activity_lines": {"activity_5": 122.475513, "activity_10": 120.915377, "activity_20": 117.014563, "activity_30": 114.265493}, "trend_signal": 1, "fair_value": 90.637355, "relative_strength": 6.339659, "rate_of_change": 0.564620807861394, "market_dynamics": 1.324547, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.899708, "high": 122.802672, "low": 121.350082, "close": 121.762299, "volume": 280}, "trend_line": 111.746637, "activity_lines": {"activity_5": 122.239956, "activity_10": 121.380776, "activity_20": 117.798718, "activity_30": 114.955736}, "trend_signal": 1, "fair_value": 90.84498, "relative_strength": 5.517513, "rate_of_change": 0.615061498856764, "market_dynamics": 1.240853, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.467869, "high": 122.724152, "low": 120.44713, "close": 122.547485, "volume": 2615}, "trend_line": 112.353846, "activity_lines": {"activity_5": 122.30277, "activity_10": 121.859381, "activity_20": 118.569132, "activity_30": 115.652565}, "trend_signal": 1, "fair_value": 91.07248, "relative_strength": 6.384328, "rate_of_change": 0.5433801108484343, "market_dynamics": 1.175714, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.665269, "high": 123.313042, "low": 121.094894, "close": 121.094894, "volume": 1032}, "trend_line": 112.838042, "activity_lines": {"activity_5": 121.846054, "activity_10": 121.928975, "activity_20": 119.125397, "activity_30": 116.216504}, "trend_signal": 1, "fair_value": 91.296308, "relative_strength": 3.364844, "rate_of_change": 0.43095631991093314, "market_dynamics": 0.890283, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.702309, "high": 124.45156, "low": 120.663049, "close": 124.196373, "volume": 1789}, "trend_line": 113.391596, "activity_lines": {"activity_5": 122.559263, "activity_10": 122.412934, "activity_20": 119.908897, "activity_30": 116.949299}, "trend_signal": 1, "fair_value": 91.567453, "relative_strength": 2.42489, "rate_of_change": 0.4905739147795612, "market_dynamics": 0.751639, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.882295, "high": 124.58897, "low": 123.254149, "close": 123.764526, "volume": 1170}, "trend_line": 113.911126, "activity_lines": {"activity_5": 123.050005, "activity_10": 122.722012, "activity_20": 120.571349, "activity_30": 117.618521}, "trend_signal": 1, "fair_value": 91.824286, "relative_strength": -0.323242, "rate_of_change": 0.45817328472913366, "market_dynamics": 0.542288, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.919342, "high": 125.001186, "low": 120.604156, "close": 124.804893, "volume": 993}, "trend_line": 114.468606, "activity_lines": {"activity_5": 123.760597, "activity_10": 123.128167, "activity_20": 121.238288, "activity_30": 118.321344}, "trend_signal": 1, "fair_value": 92.091492, "relative_strength": -1.046594, "rate_of_change": 0.4893990776634042, "market_dynamics": 0.293599, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.352297, "high": 124.628226, "low": 122.547486, "close": 123.823418, "volume": 2485}, "trend_line": 114.954111, "activity_lines": {"activity_5": 123.941192, "activity_10": 123.310545, "activity_20": 121.732487, "activity_30": 118.924881}, "trend_signal": 1, "fair_value": 92.358971, "relative_strength": -2.029824, "rate_of_change": 0.4241381256971046, "market_dynamics": 0.220084, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.117856, "high": 124.569336, "low": 123.160257, "close": 123.180084, "volume": 991}, "trend_line": 115.495382, "activity_lines": {"activity_5": 123.82228, "activity_10": 123.343118, "activity_20": 122.094749, "activity_30": 119.455588}, "trend_signal": 1, "fair_value": 92.628703, "relative_strength": -5.58561, "rate_of_change": 0.4708583236314262, "market_dynamics": -0.063466, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.63609, "high": 124.409309, "low": 123.001652, "close": 123.140434, "volume": 1326}, "trend_line": 116.060195, "activity_lines": {"activity_5": 123.551138, "activity_10": 123.367687, "activity_20": 122.389278, "activity_30": 119.948818}, "trend_signal": 1, "fair_value": 92.889172, "relative_strength": -4.597792, "rate_of_change": 0.4890351373529261, "market_dynamics": -0.213032, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.831903, "high": 122.188774, "low": 118.95711, "close": 119.75016, "volume": 1287}, "trend_line": 116.62127, "activity_lines": {"activity_5": 122.220301, "activity_10": 122.773628, "activity_20": 122.302576, "activity_30": 120.18688}, "trend_signal": 1, "fair_value": 93.119788, "relative_strength": -8.20487, "rate_of_change": 0.4834344798403987, "market_dynamics": -0.476034, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.375903, "high": 121.375903, "low": 110.868019, "close": 110.868019, "volume": 2774}, "trend_line": 116.877767, "activity_lines": {"activity_5": 118.196375, "activity_10": 120.603003, "activity_20": 121.337194, "activity_30": 119.815702}, "trend_signal": 1, "fair_value": 93.310649, "relative_strength": -16.484635, "rate_of_change": 0.21994015328422525, "market_dynamics": -0.763076, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.117071, "high": 112.117071, "low": 107.834618, "close": 109.262108, "volume": 6807}, "trend_line": 116.965575, "activity_lines": {"activity_5": 114.56627, "activity_10": 118.338472, "activity_20": 120.236814, "activity_30": 119.32437}, "trend_signal": 0, "fair_value": 93.462655, "relative_strength": -17.399205, "rate_of_change": 0.07512806092539005, "market_dynamics": -0.902136, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.083667, "high": 111.442978, "low": 108.726796, "close": 110.332718, "volume": 3222}, "trend_line": 117.083834, "activity_lines": {"activity_5": 112.263789, "activity_10": 116.51015, "activity_20": 119.263711, "activity_30": 118.896443}, "trend_signal": 0, "fair_value": 93.608992, "relative_strength": -16.016889, "rate_of_change": 0.10110581681832007, "market_dynamics": -1.070344, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.720545, "high": 113.326473, "low": 109.1828, "close": 109.1828, "volume": 988}, "trend_line": 117.142825, "activity_lines": {"activity_5": 110.434493, "activity_10": 114.668427, "activity_20": 118.193174, "activity_30": 118.386699}, "trend_signal": 0, "fair_value": 93.749601, "relative_strength": -15.099556, "rate_of_change": 0.05038355679401992, "market_dynamics": -1.140275, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.993229, "high": 110.193939, "low": 99.269704, "close": 99.943794, "volume": 10335}, "trend_line": 117.010972, "activity_lines": {"activity_5": 106.456037, "activity_10": 111.419859, "activity_20": 116.288987, "activity_30": 117.277084}, "trend_signal": 0, "fair_value": 93.831008, "relative_strength": -15.218818, "rate_of_change": -0.11255746990906754, "market_dynamics": -1.139398, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.956287, "high": 104.761559, "low": 93.470547, "close": 97.891785, "volume": 14761}, "trend_line": 116.668731, "activity_lines": {"activity_5": 103.114003, "activity_10": 108.231304, "activity_20": 114.278686, "activity_30": 116.043588}, "trend_signal": 0, "fair_value": 93.905481, "relative_strength": -15.615462, "rate_of_change": -0.29248624650344873, "market_dynamics": -1.14452, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.360147, "high": 101.946234, "low": 98.25857, "close": 98.774048, "volume": 3051}, "trend_line": 116.328418, "activity_lines": {"activity_5": 100.931139, "activity_10": 105.692488, "activity_20": 112.468697, "activity_30": 114.889093}, "trend_signal": 0, "fair_value": 94.001918, "relative_strength": -17.94243, "rate_of_change": -0.2916916958666455, "market_dynamics": -1.15287, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.345349, "high": 103.23494, "low": 96.097521, "close": 102.322937, "volume": 2429}, "trend_line": 116.080883, "activity_lines": {"activity_5": 100.630441, "activity_10": 104.254369, "activity_20": 111.10738, "activity_30": 113.985513}, "trend_signal": 0, "fair_value": 94.127581, "relative_strength": -18.696513, "rate_of_change": -0.21278979311830679, "market_dynamics": -1.136377, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.175469, "high": 106.268349, "low": 102.342759, "close": 106.268349, "volume": 3990}, "trend_line": 115.92691, "activity_lines": {"activity_5": 102.178867, "activity_10": 103.912817, "activity_20": 110.220928, "activity_30": 113.352447}, "trend_signal": 0, "fair_value": 94.282885, "relative_strength": -18.380072, "rate_of_change": -0.1326428573083765, "market_dynamics": -1.066269, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.97096, "high": 107.616528, "low": 104.88052, "close": 107.021744, "volume": 3745}, "trend_line": 115.731965, "activity_lines": {"activity_5": 104.172721, "activity_10": 104.015012, "activity_20": 109.485992, "activity_30": 112.77792}, "trend_signal": 0, "fair_value": 94.446338, "relative_strength": -18.996366, "rate_of_change": -0.16816199103383686, "market_dynamics": -0.973313, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.332716, "high": 113.227341, "low": 110.332716, "close": 113.227341, "volume": 21645}, "trend_line": 115.684984, "activity_lines": {"activity_5": 107.763243, "activity_10": 105.476923, "activity_20": 109.412725, "activity_30": 112.616331}, "trend_signal": 0, "fair_value": 94.6722, "relative_strength": -15.049179, "rate_of_change": -0.04059466198470092, "market_dynamics": -0.670462, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.859326, "high": 112.850637, "low": 108.607837, "close": 109.024193, "volume": 2490}, "trend_line": 115.499861, "activity_lines": {"activity_5": 108.930346, "activity_10": 106.131729, "activity_20": 108.979801, "activity_30": 112.186603}, "trend_signal": 0, "fair_value": 94.846613, "relative_strength": -17.469548, "rate_of_change": -0.16002336137247022, "market_dynamics": -0.450125, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.55949, "high": 113.207509, "low": 109.55949, "close": 110.72924, "volume": 497}, "trend_line": 115.428499, "activity_lines": {"activity_5": 109.982455, "activity_10": 107.100869, "activity_20": 108.773659, "activity_30": 111.878821}, "trend_signal": 0, "fair_value": 95.037783, "relative_strength": -17.218878, "rate_of_change": -0.0617853557416779, "market_dynamics": -0.248197, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.975851, "high": 112.216203, "low": 109.638802, "close": 112.196381, "volume": 2546}, "trend_line": 115.205165, "activity_lines": {"activity_5": 110.963191, "activity_10": 108.329552, "activity_20": 108.756605, "activity_30": 111.670297}, "trend_signal": 0, "fair_value": 95.255593, "relative_strength": -16.893075, "rate_of_change": -0.19348254714809066, "market_dynamics": -0.007548, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.077421, "high": 112.374811, "low": 110.035322, "close": 110.610283, "volume": 59}, "trend_line": 114.935505, "activity_lines": {"activity_5": 111.020026, "activity_10": 109.215062, "activity_20": 108.645637, "activity_30": 111.373853}, "trend_signal": 0, "fair_value": 95.489776, "relative_strength": -14.963621, "rate_of_change": -0.23406936659479427, "market_dynamics": 0.047453, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.491325, "high": 111.185249, "low": 109.737928, "close": 110.412018, "volume": 3306}, "trend_line": 114.538841, "activity_lines": {"activity_5": 110.771536, "activity_10": 109.870587, "activity_20": 108.578425, "activity_30": 111.082015}, "trend_signal": 0, "fair_value": 95.696442, "relative_strength": -14.15713, "rate_of_change": -0.345118769000059, "market_dynamics": 0.204509, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.055149, "high": 111.998123, "low": 110.055149, "close": 111.998123, "volume": 948}, "trend_line": 114.204862, "activity_lines": {"activity_5": 111.239436, "activity_10": 110.586854, "activity_20": 108.730809, "activity_30": 110.918098}, "trend_signal": 0, "fair_value": 95.9176, "relative_strength": -15.019945, "rate_of_change": -0.29158580363145054, "market_dynamics": 0.302738, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.037762, "high": 113.306648, "low": 111.304198, "close": 112.493774, "volume": 1616}, "trend_line": 113.850109, "activity_lines": {"activity_5": 111.674291, "activity_10": 111.152802, "activity_20": 108.986709, "activity_30": 110.807705}, "trend_signal": 0, "fair_value": 96.120878, "relative_strength": -13.421664, "rate_of_change": -0.3106286315551104, "market_dynamics": 0.350172, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.989428, "high": 113.941086, "low": 112.612724, "close": 113.306648, "volume": 1612}, "trend_line": 113.526378, "activity_lines": {"activity_5": 112.262468, "activity_10": 111.68162, "activity_20": 109.370912, "activity_30": 110.772643}, "trend_signal": 0, "fair_value": 96.330603, "relative_strength": -14.128568, "rate_of_change": -0.2843484322004552, "market_dynamics": 0.437669, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.969599, "high": 115.091003, "low": 112.275688, "close": 114.456566, "volume": 3303}, "trend_line": 113.279581, "activity_lines": {"activity_5": 113.159934, "activity_10": 112.291546, "activity_20": 109.911459, "activity_30": 110.832655}, "trend_signal": 0, "fair_value": 96.54107, "relative_strength": -13.018588, "rate_of_change": -0.2173917677528661, "market_dynamics": 0.549049, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.87291, "high": 115.368566, "low": 113.861778, "close": 115.30909, "volume": 377}, "trend_line": 113.064474, "activity_lines": {"activity_5": 114.085155, "activity_10": 112.921298, "activity_20": 110.558406, "activity_30": 110.963591}, "trend_signal": 0, "fair_value": 96.733094, "relative_strength": -11.795594, "rate_of_change": -0.1898903563211353, "market_dynamics": 0.649823, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.082305, "high": 119.155364, "low": 114.535866, "close": 114.535866, "volume": 3646}, "trend_line": 112.79742, "activity_lines": {"activity_5": 114.426164, "activity_10": 113.372613, "activity_20": 111.110565, "activity_30": 111.05852}, "trend_signal": 0, "fair_value": 96.915486, "relative_strength": -9.123052, "rate_of_change": -0.23619620783801787, "market_dynamics": 0.763235, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.634997, "high": 116.875356, "low": 114.634997, "close": 116.042656, "volume": 1329}, "trend_line": 112.629012, "activity_lines": {"activity_5": 115.100253, "activity_10": 113.997678, "activity_20": 111.781115, "activity_30": 111.26789}, "trend_signal": 0, "fair_value": 97.093296, "relative_strength": -10.40912, "rate_of_change": -0.1493012872102921, "market_dynamics": 0.842295, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.558138, "high": 117.926144, "low": 116.240922, "close": 116.875359, "volume": 2668}, "trend_line": 112.384979, "activity_lines": {"activity_5": 115.815318, "activity_10": 114.677536, "activity_20": 112.503779, "activity_30": 111.541848}, "trend_signal": 0, "fair_value": 97.273212, "relative_strength": -10.164673, "rate_of_change": -0.2166697511294885, "market_dynamics": 1.002526, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.89518, "high": 117.450324, "low": 115.467705, "close": 117.371017, "volume": 24453}, "trend_line": 112.171862, "activity_lines": {"activity_5": 116.457687, "activity_10": 115.362441, "activity_20": 113.237018, "activity_30": 111.863527}, "trend_signal": 0, "fair_value": 97.47687, "relative_strength": -9.500093, "rate_of_change": -0.18963121397210644, "market_dynamics": 1.147359, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.053794, "high": 118.560583, "low": 116.855532, "close": 117.014145, "volume": 1193}, "trend_line": 111.91217, "activity_lines": {"activity_5": 116.786803, "activity_10": 115.859538, "activity_20": 113.853282, "activity_30": 112.175933}, "trend_signal": 1, "fair_value": 97.69724, "relative_strength": -7.773816, "rate_of_change": -0.23151260518435643, "market_dynamics": 1.346328, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.994311, "high": 118.421798, "low": 115.86422, "close": 116.974487, "volume": 1665}, "trend_line": 111.683872, "activity_lines": {"activity_5": 116.989029, "activity_10": 116.229386, "activity_20": 114.374711, "activity_30": 112.502534}, "trend_signal": 1, "fair_value": 97.898045, "relative_strength": -6.368355, "rate_of_change": -0.2039974740906279, "market_dynamics": 1.514961, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.608926, "high": 119.393287, "low": 117.271884, "close": 119.214851, "volume": 4568}, "trend_line": 111.551698, "activity_lines": {"activity_5": 117.775469, "activity_10": 116.916093, "activity_20": 115.022838, "activity_30": 112.988404}, "trend_signal": 1, "fair_value": 98.138751, "relative_strength": -4.721661, "rate_of_change": -0.11834654156688983, "market_dynamics": 1.6129, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.274328, "high": 120.186326, "low": 118.144234, "close": 119.988068, "volume": 1819}, "trend_line": 111.446619, "activity_lines": {"activity_5": 118.608167, "activity_10": 117.621184, "activity_20": 115.664168, "activity_30": 113.532685}, "trend_signal": 1, "fair_value": 98.393462, "relative_strength": -3.603484, "rate_of_change": -0.09419758003146081, "market_dynamics": 1.756818, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.285455, "high": 120.602685, "low": 119.413109, "close": 120.067375, "volume": 1891}, "trend_line": 111.457193, "activity_lines": {"activity_5": 119.259788, "activity_10": 118.219214, "activity_20": 116.247719, "activity_30": 114.088863}, "trend_signal": 1, "fair_value": 98.667423, "relative_strength": -3.743125, "rate_of_change": 0.009487950459946581, "market_dynamics": 1.825073, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.602683, "high": 122.049991, "low": 119.710507, "close": 122.010338, "volume": 1075}, "trend_line": 111.828603, "activity_lines": {"activity_5": 120.379306, "activity_10": 119.068495, "activity_20": 116.954192, "activity_30": 114.769711}, "trend_signal": 1, "fair_value": 98.945607, "relative_strength": -4.472863, "rate_of_change": 0.3332310728478487, "market_dynamics": 1.885026, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.426688, "high": 124.092089, "low": 121.058685, "close": 121.058685, "volume": 2640}, "trend_line": 112.221823, "activity_lines": {"activity_5": 120.848526, "activity_10": 119.622908, "activity_20": 117.528207, "activity_30": 115.365201}, "trend_signal": 1, "fair_value": 99.225098, "relative_strength": -4.388962, "rate_of_change": 0.35162739178633884, "market_dynamics": 1.852387, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.435384, "high": 122.585302, "low": 119.056233, "close": 120.186325, "volume": 3183}, "trend_line": 112.550276, "activity_lines": {"activity_5": 120.75468, "activity_10": 119.900112, "activity_20": 117.961833, "activity_30": 115.879039}, "trend_signal": 1, "fair_value": 99.478794, "relative_strength": -3.16186, "rate_of_change": 0.2926819322833457, "market_dynamics": 1.731361, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.752598, "high": 123.854973, "low": 121.554339, "close": 123.854973, "volume": 1822}, "trend_line": 113.039349, "activity_lines": {"activity_5": 121.818951, "activity_10": 120.769005, "activity_20": 118.699821, "activity_30": 116.608375}, "trend_signal": 1, "fair_value": 99.743587, "relative_strength": -1.606938, "rate_of_change": 0.4345373617742215, "market_dynamics": 1.653163, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.924783, "high": 126.233311, "low": 124.746348, "close": 125.816963, "volume": 13342}, "trend_line": 113.901788, "activity_lines": {"activity_5": 123.279426, "activity_10": 121.867721, "activity_20": 119.569148, "activity_30": 117.432737}, "trend_signal": 1, "fair_value": 100.035394, "relative_strength": 1.355572, "rate_of_change": 0.7629546769594319, "market_dynamics": 1.620384, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.074707, "high": 126.76862, "low": 121.534508, "close": 121.534508, "volume": 3470}, "trend_line": 114.689878, "activity_lines": {"activity_5": 122.92911, "activity_10": 122.034245, "activity_20": 119.958209, "activity_30": 117.92517}, "trend_signal": 1, "fair_value": 100.289524, "relative_strength": -0.098825, "rate_of_change": 0.6919030981322233, "market_dynamics": 1.396132, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.211049, "high": 125.678179, "low": 120.999203, "close": 123.140434, "volume": 1368}, "trend_line": 115.502091, "activity_lines": {"activity_5": 123.145824, "activity_10": 122.410568, "activity_20": 120.447251, "activity_30": 118.470368}, "trend_signal": 1, "fair_value": 100.560274, "relative_strength": 0.303227, "rate_of_change": 0.7081819373807338, "market_dynamics": 1.256525, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.616261, "high": 124.230875, "low": 120.027722, "close": 121.157814, "volume": 4069}, "trend_line": 116.12992, "activity_lines": {"activity_5": 122.562882, "activity_10": 122.314307, "activity_20": 120.694414, "activity_30": 118.835253}, "trend_signal": 1, "fair_value": 100.812537, "relative_strength": 2.4569, "rate_of_change": 0.5435650511296852, "market_dynamics": 0.861977, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.109469, "high": 125.341138, "low": 121.554338, "close": 125.103218, "volume": 2828}, "trend_line": 116.757749, "activity_lines": {"activity_5": 123.230308, "activity_10": 122.900065, "activity_20": 121.276072, "activity_30": 119.414175}, "trend_signal": 1, "fair_value": 101.08615, "relative_strength": 2.861366, "rate_of_change": 0.5406263949893408, "market_dynamics": 0.606364, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.429129, "high": 125.836795, "low": 123.992958, "close": 125.618706, "volume": 3306}, "trend_line": 117.377648, "activity_lines": {"activity_5": 123.986348, "activity_10": 123.486546, "activity_20": 121.85065, "activity_30": 119.98585}, "trend_signal": 1, "fair_value": 101.383183, "relative_strength": 2.777484, "rate_of_change": 0.5309275018654133, "market_dynamics": 0.591988, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.65836, "high": 125.65836, "low": 123.616257, "close": 123.616257, "volume": 3322}, "trend_line": 117.723945, "activity_lines": {"activity_5": 124.088122, "activity_10": 123.608011, "activity_20": 122.181365, "activity_30": 120.388341}, "trend_signal": 1, "fair_value": 101.682574, "relative_strength": 0.826759, "rate_of_change": 0.29502806190153597, "market_dynamics": 0.395344, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.329998, "high": 124.329998, "low": 122.069817, "close": 124.072266, "volume": 11204}, "trend_line": 118.225548, "activity_lines": {"activity_5": 124.203115, "activity_10": 123.783189, "activity_20": 122.515952, "activity_30": 120.79791}, "trend_signal": 1, "fair_value": 101.986359, "relative_strength": 1.165577, "rate_of_change": 0.4260840901993243, "market_dynamics": 0.409309, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.468781, "high": 124.686874, "low": 124.151566, "close": 124.686874, "volume": 1006}, "trend_line": 118.690802, "activity_lines": {"activity_5": 124.460856, "activity_10": 124.015321, "activity_20": 122.863662, "activity_30": 121.21477}, "trend_signal": 1, "fair_value": 102.297847, "relative_strength": 1.827181, "rate_of_change": 0.39353084664915366, "market_dynamics": 0.195872, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.202357, "high": 125.202357, "low": 123.755037, "close": 124.012779, "volume": 1254}, "trend_line": 119.084682, "activity_lines": {"activity_5": 124.258627, "activity_10": 124.043063, "activity_20": 123.106009, "activity_30": 121.558123}, "trend_signal": 1, "fair_value": 102.594055, "relative_strength": 0.879433, "rate_of_change": 0.3318538533423978, "market_dynamics": -0.09323, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.924789, "high": 127.204808, "low": 124.924789, "close": 127.145317, "volume": 1832}, "trend_line": 119.63585, "activity_lines": {"activity_5": 125.173274, "activity_10": 124.637487, "activity_20": 123.612706, "activity_30": 122.078164}, "trend_signal": 1, "fair_value": 102.905881, "relative_strength": 0.840912, "rate_of_change": 0.4628370255042576, "market_dynamics": -0.092692, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.173838, "high": 127.64097, "low": 125.579053, "close": 127.323761, "volume": 2241}, "trend_line": 120.199575, "activity_lines": {"activity_5": 126.045628, "activity_10": 125.240204, "activity_20": 124.089852, "activity_30": 122.574158}, "trend_signal": 1, "fair_value": 103.222518, "relative_strength": 1.194919, "rate_of_change": 0.47120073121893724, "market_dynamics": -0.06213, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.539397, "high": 125.539397, "low": 122.942168, "close": 124.865311, "volume": 1990}, "trend_line": 120.628481, "activity_lines": {"activity_5": 125.851332, "activity_10": 125.290671, "activity_20": 124.283768, "activity_30": 122.875173}, "trend_signal": 1, "fair_value": 103.511965, "relative_strength": 1.122051, "rate_of_change": 0.3568282167387013, "market_dynamics": -0.12283, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.953308, "high": 124.805833, "low": 122.109468, "close": 123.477478, "volume": 5206}, "trend_line": 120.994605, "activity_lines": {"activity_5": 125.141555, "activity_10": 125.057444, "activity_20": 124.307933, "activity_30": 123.05898}, "trend_signal": 1, "fair_value": 103.78382, "relative_strength": 1.753448, "rate_of_change": 0.3035137282380381, "market_dynamics": -0.212261, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.605124, "high": 125.222183, "low": 121.157814, "close": 122.88269, "volume": 3686}, "trend_line": 121.313806, "activity_lines": {"activity_5": 124.314142, "activity_10": 124.673897, "activity_20": 124.255154, "activity_30": 123.180792}, "trend_signal": 1, "fair_value": 104.050571, "relative_strength": 0.794481, "rate_of_change": 0.2638142419655757, "market_dynamics": -0.474621, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.19991, "high": 124.220001, "low": 120.940002, "close": 121.699997, "volume": 4180}, "trend_line": 121.555254, "activity_lines": {"activity_5": 123.167837, "activity_10": 124.115688, "activity_20": 124.075953, "activity_30": 123.205707}, "trend_signal": 1, "fair_value": 104.309249, "relative_strength": -0.72342, "rate_of_change": 0.1990276358158324, "market_dynamics": -0.807016, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.839996, "high": 123.68, "low": 121.080002, "close": 123.559998, "volume": 3149}, "trend_line": 121.830284, "activity_lines": {"activity_5": 123.004554, "activity_10": 123.966911, "activity_20": 124.066121, "activity_30": 123.335046}, "trend_signal": 1, "fair_value": 104.588038, "relative_strength": -0.339119, "rate_of_change": 0.2262592450343619, "market_dynamics": -0.958423, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.779999, "high": 124.419998, "low": 122.120003, "close": 122.919998, "volume": 2161}, "trend_line": 122.109755, "activity_lines": {"activity_5": 122.878855, "activity_10": 123.702793, "activity_20": 123.987957, "activity_30": 123.40535}, "trend_signal": 1, "fair_value": 104.855293, "relative_strength": -0.773354, "rate_of_change": 0.22939370312885496, "market_dynamics": -1.002488, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 124.959999, "low": 122.0, "close": 123.0, "volume": 13283}, "trend_line": 122.341666, "activity_lines": {"activity_5": 122.909511, "activity_10": 123.474171, "activity_20": 123.908549, "activity_30": 123.462785}, "trend_signal": 1, "fair_value": 105.152559, "relative_strength": 6.252898, "rate_of_change": 0.1899201255460685, "market_dynamics": -1.010795, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.260002, "high": 123.879997, "low": 121.260002, "close": 122.580002, "volume": 6954}, "trend_line": 122.531821, "activity_lines": {"activity_5": 122.832, "activity_10": 123.199856, "activity_20": 123.775743, "activity_30": 123.478161}, "trend_signal": 1, "fair_value": 105.438944, "relative_strength": 6.341417, "rate_of_change": 0.1554294675045459, "market_dynamics": -0.998297, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.900002, "high": 123.620003, "low": 119.459999, "close": 119.459999, "volume": 6131}, "trend_line": 122.601454, "activity_lines": {"activity_5": 121.734666, "activity_10": 122.384319, "activity_20": 123.351865, "activity_30": 123.279979}, "trend_signal": 0, "fair_value": 105.70404, "relative_strength": 8.356538, "rate_of_change": 0.056828503348538555, "market_dynamics": -1.029006, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.120003, "high": 120.720001, "low": 117.32, "close": 117.32, "volume": 5894}, "trend_line": 122.611649, "activity_lines": {"activity_5": 120.073333, "activity_10": 121.319424, "activity_20": 122.754449, "activity_30": 122.93924}, "trend_signal": 0, "fair_value": 105.941824, "relative_strength": 6.628043, "rate_of_change": 0.00831556206502735, "market_dynamics": -1.074959, "expectation": {"probability": 65.1493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.879997, "high": 120.940002, "low": 116.879997, "close": 120.260002, "volume": 3341}, "trend_line": 122.721166, "activity_lines": {"activity_5": 119.808001, "activity_10": 120.970961, "activity_20": 122.457102, "activity_30": 122.787521}, "trend_signal": 0, "fair_value": 106.203472, "relative_strength": 5.06541, "rate_of_change": 0.08932022437769901, "market_dynamics": -1.125997, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.599998, "high": 123.400002, "low": 119.620003, "close": 123.040001, "volume": 1937}, "trend_line": 122.848671, "activity_lines": {"activity_5": 120.646668, "activity_10": 121.211686, "activity_20": 122.438233, "activity_30": 122.808091}, "trend_signal": 0, "fair_value": 106.482225, "relative_strength": 4.4746, "rate_of_change": 0.10389813278012638, "market_dynamics": -1.01438, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.440002, "high": 127.900002, "low": 122.32, "close": 127.900002, "volume": 2863}, "trend_line": 123.112402, "activity_lines": {"activity_5": 123.102668, "activity_10": 122.344001, "activity_20": 122.873259, "activity_30": 123.133983}, "trend_signal": 0, "fair_value": 106.791013, "relative_strength": 4.441003, "rate_of_change": 0.21467957109605773, "market_dynamics": -0.692332, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.519997, "high": 129.240005, "low": 127.419998, "close": 129.179993, "volume": 1419}, "trend_line": 123.416156, "activity_lines": {"activity_5": 125.630665, "activity_10": 123.617818, "activity_20": 123.41687, "activity_30": 123.525441}, "trend_signal": 1, "fair_value": 107.107213, "relative_strength": 7.677694, "rate_of_change": 0.24672900135601109, "market_dynamics": -0.2813, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.119995, "high": 129.800003, "low": 128.740005, "close": 129.300003, "volume": 1673}, "trend_line": 123.659145, "activity_lines": {"activity_5": 127.550666, "activity_10": 124.777455, "activity_20": 123.954953, "activity_30": 123.905044}, "trend_signal": 1, "fair_value": 107.424964, "relative_strength": 6.755626, "rate_of_change": 0.19688589231380238, "market_dynamics": 0.207244, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.800003, "high": 132.779999, "low": 130.240005, "close": 132.660004, "volume": 4650}, "trend_line": 124.045856, "activity_lines": {"activity_5": 129.792001, "activity_10": 126.443637, "activity_20": 124.78597, "activity_30": 124.485745}, "trend_signal": 1, "fair_value": 107.759193, "relative_strength": 8.944997, "rate_of_change": 0.3127233331590683, "market_dynamics": 0.67402, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.619995, "high": 135.839996, "low": 132.300003, "close": 135.119995, "volume": 2220}, "trend_line": 124.543645, "activity_lines": {"activity_5": 132.026666, "activity_10": 128.38, "activity_20": 125.810378, "activity_30": 125.200205}, "trend_signal": 1, "fair_value": 108.097713, "relative_strength": 12.384021, "rate_of_change": 0.40129434069929537, "market_dynamics": 0.934245, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 136.899994, "low": 133.779999, "close": 136.899994, "volume": 11839}, "trend_line": 124.978479, "activity_lines": {"activity_5": 134.049331, "activity_10": 130.419635, "activity_20": 126.954628, "activity_30": 125.997389}, "trend_signal": 1, "fair_value": 108.442588, "relative_strength": 9.202314, "rate_of_change": 0.3491418610720724, "market_dynamics": 1.164053, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.399994, "high": 137.759995, "low": 136.800003, "close": 137.580002, "volume": 2939}, "trend_line": 125.37058, "activity_lines": {"activity_5": 135.698665, "activity_10": 132.322545, "activity_20": 128.102274, "activity_30": 126.81039}, "trend_signal": 1, "fair_value": 108.782373, "relative_strength": 8.441337, "rate_of_change": 0.31373481509565415, "market_dynamics": 1.251071, "expectation": {"probability": 58.2133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/601aef8a-3e1b-4005-a0c8-104dc15f5a2b/", "share_image": "https://sharemaestro.com/terminal/601aef8a-3e1b-4005-a0c8-104dc15f5a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}